{"all": [{"instrument": "SPX", "mid_signal": 15884, "gamma_signal": 903, "vega_signal": 140612, "option_type": "C", "stock_price": 6816.799999999999, "utc_time": 1773201600000}, {"instrument": "SPX", "mid_signal": 2217448, "gamma_signal": -24829, "vega_signal": -5982800, "option_type": "P", "stock_price": 6816.799999999999, "utc_time": 1773201600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773201610000}, {"instrument": "SPX", "mid_signal": -753725, "gamma_signal": 10964, "vega_signal": 3075149, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773201610000}, {"instrument": "SPX", "mid_signal": 411684, "gamma_signal": 7155, "vega_signal": 1444481, "option_type": "C", "stock_price": 6817, "utc_time": 1773201615000}, {"instrument": "SPX", "mid_signal": 88171, "gamma_signal": -1455, "vega_signal": -436556, "option_type": "P", "stock_price": 6816.799999999999, "utc_time": 1773201615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.799999999999, "utc_time": 1773201620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.799999999999, "utc_time": 1773201620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.700000000001, "utc_time": 1773201630000}, {"instrument": "SPX", "mid_signal": 101174, "gamma_signal": -1624, "vega_signal": -479445, "option_type": "P", "stock_price": 6816.700000000001, "utc_time": 1773201630000}, {"instrument": "SPX", "mid_signal": -93349, "gamma_signal": -4445, "vega_signal": -693992, "option_type": "C", "stock_price": 6816.200000000001, "utc_time": 1773201635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.700000000001, "utc_time": 1773201635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816, "utc_time": 1773201645000}, {"instrument": "SPX", "mid_signal": 871107, "gamma_signal": -9843, "vega_signal": 2277038, "option_type": "P", "stock_price": 6816, "utc_time": 1773201645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816, "utc_time": 1773201655000}, {"instrument": "SPX", "mid_signal": -94857, "gamma_signal": 1721, "vega_signal": 550002, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773201655000}, {"instrument": "SPX", "mid_signal": -24675, "gamma_signal": -1628, "vega_signal": -243877, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201660000}, {"instrument": "SPX", "mid_signal": -61844, "gamma_signal": 475, "vega_signal": -608126, "option_type": "P", "stock_price": 6815.799999999999, "utc_time": 1773201660000}, {"instrument": "SPX", "mid_signal": -584257, "gamma_signal": -11570, "vega_signal": -6276485, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.5, "utc_time": 1773201665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201670000}, {"instrument": "SPX", "mid_signal": 181456, "gamma_signal": -2505, "vega_signal": -679841, "option_type": "P", "stock_price": 6815.5, "utc_time": 1773201670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.5, "utc_time": 1773201675000}, {"instrument": "SPX", "mid_signal": 324519, "gamma_signal": 3615, "vega_signal": 824742, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.5, "utc_time": 1773201680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201685000}, {"instrument": "SPX", "mid_signal": 392029, "gamma_signal": -4270, "vega_signal": -1041506, "option_type": "P", "stock_price": 6815.299999999999, "utc_time": 1773201685000}, {"instrument": "SPX", "mid_signal": -409932, "gamma_signal": -10638, "vega_signal": -1930224, "option_type": "C", "stock_price": 6815.799999999999, "utc_time": 1773201690000}, {"instrument": "SPX", "mid_signal": -321770, "gamma_signal": 3476, "vega_signal": 824174, "option_type": "P", "stock_price": 6815.299999999999, "utc_time": 1773201690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773201695000}, {"instrument": "SPX", "mid_signal": -193948, "gamma_signal": 1139, "vega_signal": 1972108, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773201695000}, {"instrument": "SPX", "mid_signal": -163957, "gamma_signal": -3514, "vega_signal": -274584, "option_type": "C", "stock_price": 6815.05, "utc_time": 1773201710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773201710000}, {"instrument": "SPX", "mid_signal": -65776, "gamma_signal": -2044, "vega_signal": -354028, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773201715000}, {"instrument": "SPX", "mid_signal": -50122, "gamma_signal": 904, "vega_signal": 288716, "option_type": "P", "stock_price": 6815.05, "utc_time": 1773201715000}, {"instrument": "SPX", "mid_signal": -396658, "gamma_signal": -234, "vega_signal": -15001966, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773201720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773201720000}, {"instrument": "SPX", "mid_signal": -57791, "gamma_signal": -1412, "vega_signal": -495276, "option_type": "C", "stock_price": 6815.05, "utc_time": 1773201725000}, {"instrument": "SPX", "mid_signal": -53617, "gamma_signal": 961, "vega_signal": 303918, "option_type": "P", "stock_price": 6815.05, "utc_time": 1773201725000}, {"instrument": "SPX", "mid_signal": -26413, "gamma_signal": -1075, "vega_signal": -173879, "option_type": "C", "stock_price": 6815.05, "utc_time": 1773201730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1773201730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773201735000}, {"instrument": "SPX", "mid_signal": -57611, "gamma_signal": 1022, "vega_signal": 320841, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773201735000}, {"instrument": "SPX", "mid_signal": 46734, "gamma_signal": -705, "vega_signal": 475235, "option_type": "C", "stock_price": 6815.55, "utc_time": 1773201740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773201740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1773201745000}, {"instrument": "SPX", "mid_signal": 103100, "gamma_signal": -500, "vega_signal": -1747865, "option_type": "P", "stock_price": 6815.55, "utc_time": 1773201745000}, {"instrument": "SPX", "mid_signal": -717246, "gamma_signal": -26358, "vega_signal": -4392801, "option_type": "C", "stock_price": 6815.55, "utc_time": 1773201755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.55, "utc_time": 1773201755000}, {"instrument": "SPX", "mid_signal": -15886, "gamma_signal": -720, "vega_signal": -114089, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773201760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773201760000}, {"instrument": "SPX", "mid_signal": 131560, "gamma_signal": 4088, "vega_signal": 708097, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773201765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773201765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773201770000}, {"instrument": "SPX", "mid_signal": 104680, "gamma_signal": -2066, "vega_signal": -718317, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773201770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773201775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773201775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773201780000}, {"instrument": "SPX", "mid_signal": 43534, "gamma_signal": -798, "vega_signal": -258987, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773201780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773201785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773201785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.700000000001, "utc_time": 1773201795000}, {"instrument": "SPX", "mid_signal": -40304, "gamma_signal": 748, "vega_signal": 243851, "option_type": "P", "stock_price": 6815.700000000001, "utc_time": 1773201795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201805000}, {"instrument": "SPX", "mid_signal": -34727, "gamma_signal": 656, "vega_signal": 216771, "option_type": "P", "stock_price": 6815.5, "utc_time": 1773201805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201810000}, {"instrument": "SPX", "mid_signal": 19625, "gamma_signal": -388, "vega_signal": -136161, "option_type": "P", "stock_price": 6815.5, "utc_time": 1773201810000}, {"instrument": "SPX", "mid_signal": -185991, "gamma_signal": -3469, "vega_signal": -688316, "option_type": "C", "stock_price": 6815.700000000001, "utc_time": 1773201820000}, {"instrument": "SPX", "mid_signal": -21688, "gamma_signal": 346, "vega_signal": 77196, "option_type": "P", "stock_price": 6815.5, "utc_time": 1773201820000}, {"instrument": "SPX", "mid_signal": 11519, "gamma_signal": 558, "vega_signal": 86851, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201840000}, {"instrument": "SPX", "mid_signal": -339203, "gamma_signal": 3546, "vega_signal": 826232, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201840000}, {"instrument": "SPX", "mid_signal": -20799, "gamma_signal": -891, "vega_signal": -142882, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201850000}, {"instrument": "SPX", "mid_signal": 3176, "gamma_signal": 181, "vega_signal": 28117, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773201865000}, {"instrument": "SPX", "mid_signal": -2133376, "gamma_signal": 28814, "vega_signal": 7726648, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773201865000}, {"instrument": "SPX", "mid_signal": 211242, "gamma_signal": 5619, "vega_signal": 1008371, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773201890000}, {"instrument": "SPX", "mid_signal": 114859, "gamma_signal": -1725, "vega_signal": -495640, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773201890000}, {"instrument": "SPX", "mid_signal": -411639, "gamma_signal": -7154, "vega_signal": -1444322, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773201895000}, {"instrument": "SPX", "mid_signal": -125623, "gamma_signal": 2479, "vega_signal": 862031, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773201895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773201900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773201900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201905000}, {"instrument": "SPX", "mid_signal": 192866, "gamma_signal": -2610, "vega_signal": -700615, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201905000}, {"instrument": "SPX", "mid_signal": 464604, "gamma_signal": 2822, "vega_signal": 739274, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201910000}, {"instrument": "SPX", "mid_signal": 951270, "gamma_signal": -7111, "vega_signal": -1440196, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773201920000}, {"instrument": "SPX", "mid_signal": -101164, "gamma_signal": 1624, "vega_signal": 479400, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773201920000}, {"instrument": "SPX", "mid_signal": -53538, "gamma_signal": -1786, "vega_signal": -303591, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773201925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773201925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773201935000}, {"instrument": "SPX", "mid_signal": 20938, "gamma_signal": -413, "vega_signal": -143676, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773201935000}, {"instrument": "SPX", "mid_signal": 128516, "gamma_signal": 2990, "vega_signal": 559287, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773201945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773201945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773201950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773201950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773201960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773201960000}, {"instrument": "SPX", "mid_signal": -573300, "gamma_signal": -7370, "vega_signal": -1619598, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773201975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773201975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773201980000}, {"instrument": "SPX", "mid_signal": -41873, "gamma_signal": 826, "vega_signal": 287331, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773201980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201985000}, {"instrument": "SPX", "mid_signal": 94306, "gamma_signal": -1538, "vega_signal": -457193, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201985000}, {"instrument": "SPX", "mid_signal": -42256, "gamma_signal": -2162, "vega_signal": -332645, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773201990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773201990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773201995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773201995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202025000}, {"instrument": "SPX", "mid_signal": -217222, "gamma_signal": 2822, "vega_signal": 739274, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202035000}, {"instrument": "SPX", "mid_signal": 25865, "gamma_signal": -437, "vega_signal": -130246, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202040000}, {"instrument": "SPX", "mid_signal": 315923, "gamma_signal": 6300, "vega_signal": 1208563, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202045000}, {"instrument": "SPX", "mid_signal": -65776, "gamma_signal": -2044, "vega_signal": -354028, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202065000}, {"instrument": "SPX", "mid_signal": -141299, "gamma_signal": 2092, "vega_signal": 592237, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202075000}, {"instrument": "SPX", "mid_signal": 504642, "gamma_signal": -3863, "vega_signal": -3795647, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202080000}, {"instrument": "SPX", "mid_signal": 101152, "gamma_signal": -1624, "vega_signal": -479343, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202080000}, {"instrument": "SPX", "mid_signal": -146632, "gamma_signal": -3180, "vega_signal": -605230, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202095000}, {"instrument": "SPX", "mid_signal": -57614, "gamma_signal": 1022, "vega_signal": 320855, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773202130000}, {"instrument": "SPX", "mid_signal": 244070, "gamma_signal": -1329, "vega_signal": -2171145, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773202135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202140000}, {"instrument": "SPX", "mid_signal": -304962, "gamma_signal": 3401, "vega_signal": 819021, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202170000}, {"instrument": "SPX", "mid_signal": -407, "gamma_signal": 8, "vega_signal": 4332, "option_type": "P", "stock_price": 6815.049999999999, "utc_time": 1773202170000}, {"instrument": "SPX", "mid_signal": -92416, "gamma_signal": -1854, "vega_signal": -694451, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202180000}, {"instrument": "SPX", "mid_signal": -160366, "gamma_signal": 2295, "vega_signal": 636737, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202180000}, {"instrument": "SPX", "mid_signal": 6848, "gamma_signal": 358, "vega_signal": 55410, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202195000}, {"instrument": "SPX", "mid_signal": -882767, "gamma_signal": 8517, "vega_signal": 2914553, "option_type": "P", "stock_price": 6815.049999999999, "utc_time": 1773202195000}, {"instrument": "SPX", "mid_signal": -133139, "gamma_signal": -1318, "vega_signal": -340461, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773202200000}, {"instrument": "SPX", "mid_signal": 164840, "gamma_signal": -1407, "vega_signal": -300295, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773202200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202210000}, {"instrument": "SPX", "mid_signal": -674566, "gamma_signal": 4874, "vega_signal": 2545410, "option_type": "P", "stock_price": 6815.049999999999, "utc_time": 1773202210000}, {"instrument": "SPX", "mid_signal": -3565552, "gamma_signal": -34898, "vega_signal": -8245974, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1773202220000}, {"instrument": "SPX", "mid_signal": -1437664, "gamma_signal": 4952, "vega_signal": 6043100, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1773202220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773202225000}, {"instrument": "SPX", "mid_signal": 479093, "gamma_signal": -6301, "vega_signal": -1720620, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773202225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202245000}, {"instrument": "SPX", "mid_signal": 65948, "gamma_signal": -1147, "vega_signal": -352789, "option_type": "P", "stock_price": 6815.049999999999, "utc_time": 1773202245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202250000}, {"instrument": "SPX", "mid_signal": -150704, "gamma_signal": 2192, "vega_signal": 614863, "option_type": "P", "stock_price": 6815.049999999999, "utc_time": 1773202250000}, {"instrument": "SPX", "mid_signal": -43774, "gamma_signal": -1547, "vega_signal": -260087, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773202255000}, {"instrument": "SPX", "mid_signal": -61770, "gamma_signal": 1085, "vega_signal": 337968, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773202255000}, {"instrument": "SPX", "mid_signal": 490751, "gamma_signal": 4479, "vega_signal": 3297794, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773202265000}, {"instrument": "SPX", "mid_signal": -385686, "gamma_signal": 5219, "vega_signal": 1401065, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773202265000}, {"instrument": "SPX", "mid_signal": -43773, "gamma_signal": -1547, "vega_signal": -260080, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202270000}, {"instrument": "SPX", "mid_signal": 3067, "gamma_signal": -49, "vega_signal": -14736, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202270000}, {"instrument": "SPX", "mid_signal": 65769, "gamma_signal": 2044, "vega_signal": 353991, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202275000}, {"instrument": "SPX", "mid_signal": -20796, "gamma_signal": -891, "vega_signal": -142861, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202280000}, {"instrument": "SPX", "mid_signal": -566408, "gamma_signal": 7319, "vega_signal": 1934867, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202280000}, {"instrument": "SPX", "mid_signal": -573149, "gamma_signal": -7368, "vega_signal": -1619170, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773202285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202290000}, {"instrument": "SPX", "mid_signal": 1298633, "gamma_signal": -18706, "vega_signal": -5212552, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.65, "utc_time": 1773202300000}, {"instrument": "SPX", "mid_signal": -61770, "gamma_signal": 1085, "vega_signal": 337963, "option_type": "P", "stock_price": 6814.65, "utc_time": 1773202300000}, {"instrument": "SPX", "mid_signal": -733107, "gamma_signal": -15898, "vega_signal": -3025930, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202305000}, {"instrument": "SPX", "mid_signal": 10647236, "gamma_signal": -151122, "vega_signal": -19201578, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202305000}, {"instrument": "SPX", "mid_signal": -79157, "gamma_signal": -2297, "vega_signal": -404700, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773202310000}, {"instrument": "SPX", "mid_signal": -131533, "gamma_signal": -4087, "vega_signal": -707951, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202315000}, {"instrument": "SPX", "mid_signal": -393428, "gamma_signal": 6610, "vega_signal": 2005859, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202315000}, {"instrument": "SPX", "mid_signal": -110607, "gamma_signal": -2778, "vega_signal": -508436, "option_type": "C", "stock_price": 6813.950000000001, "utc_time": 1773202325000}, {"instrument": "SPX", "mid_signal": 258349, "gamma_signal": -3124, "vega_signal": -787759, "option_type": "P", "stock_price": 6813.950000000001, "utc_time": 1773202325000}, {"instrument": "SPX", "mid_signal": -106792, "gamma_signal": -1171, "vega_signal": -283461, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202330000}, {"instrument": "SPX", "mid_signal": -68818, "gamma_signal": -260, "vega_signal": 1989976, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773202330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773202335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773202340000}, {"instrument": "SPX", "mid_signal": 53523, "gamma_signal": 1786, "vega_signal": 303502, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202350000}, {"instrument": "SPX", "mid_signal": -50115, "gamma_signal": 904, "vega_signal": 288674, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202355000}, {"instrument": "SPX", "mid_signal": -65766, "gamma_signal": -2044, "vega_signal": -353976, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773202360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773202370000}, {"instrument": "SPX", "mid_signal": 194239, "gamma_signal": 5033, "vega_signal": 913071, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202375000}, {"instrument": "SPX", "mid_signal": -13694, "gamma_signal": -715, "vega_signal": -110801, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202400000}, {"instrument": "SPX", "mid_signal": -701270, "gamma_signal": 3206, "vega_signal": 4636492, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773202400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202405000}, {"instrument": "SPX", "mid_signal": 118564, "gamma_signal": -992, "vega_signal": -1029311, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773202405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202420000}, {"instrument": "SPX", "mid_signal": 1071759, "gamma_signal": -10843, "vega_signal": -2473880, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202435000}, {"instrument": "SPX", "mid_signal": -193885, "gamma_signal": 2910, "vega_signal": 817017, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202435000}, {"instrument": "SPX", "mid_signal": -65766, "gamma_signal": -2044, "vega_signal": -353976, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202440000}, {"instrument": "SPX", "mid_signal": 231117, "gamma_signal": -3609, "vega_signal": -1046098, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202440000}, {"instrument": "SPX", "mid_signal": 26411, "gamma_signal": 1075, "vega_signal": 173867, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202450000}, {"instrument": "SPX", "mid_signal": 28254, "gamma_signal": -542, "vega_signal": -183661, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773202450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773202460000}, {"instrument": "SPX", "mid_signal": 32421, "gamma_signal": -615, "vega_signal": -205192, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773202460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202465000}, {"instrument": "SPX", "mid_signal": 562001, "gamma_signal": -4621, "vega_signal": -1043943, "option_type": "P", "stock_price": 6815.049999999999, "utc_time": 1773202465000}, {"instrument": "SPX", "mid_signal": -752589, "gamma_signal": -27106, "vega_signal": -4537170, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202470000}, {"instrument": "SPX", "mid_signal": 53618, "gamma_signal": -961, "vega_signal": -303922, "option_type": "P", "stock_price": 6815.15, "utc_time": 1773202470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202475000}, {"instrument": "SPX", "mid_signal": -242312, "gamma_signal": -5782, "vega_signal": -9866619, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202505000}, {"instrument": "SPX", "mid_signal": 185987, "gamma_signal": 3469, "vega_signal": 688301, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202515000}, {"instrument": "SPX", "mid_signal": 82452, "gamma_signal": -1376, "vega_signal": -416551, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202525000}, {"instrument": "SPX", "mid_signal": 79171, "gamma_signal": 2298, "vega_signal": 404771, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1773202535000}, {"instrument": "SPX", "mid_signal": -101155, "gamma_signal": 1624, "vega_signal": 479357, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1773202535000}, {"instrument": "SPX", "mid_signal": -65776, "gamma_signal": -2044, "vega_signal": -354028, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202550000}, {"instrument": "SPX", "mid_signal": 79171, "gamma_signal": 2298, "vega_signal": 404771, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1773202575000}, {"instrument": "SPX", "mid_signal": 150713, "gamma_signal": -2192, "vega_signal": -614899, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1773202575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202585000}, {"instrument": "SPX", "mid_signal": -170439, "gamma_signal": 2401, "vega_signal": 658096, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202605000}, {"instrument": "SPX", "mid_signal": 53621, "gamma_signal": -961, "vega_signal": -303940, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202620000}, {"instrument": "SPX", "mid_signal": -42782, "gamma_signal": 828, "vega_signal": 284506, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202640000}, {"instrument": "SPX", "mid_signal": -57611, "gamma_signal": 1022, "vega_signal": 320841, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202650000}, {"instrument": "SPX", "mid_signal": 50512, "gamma_signal": 1055, "vega_signal": 562207, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202655000}, {"instrument": "SPX", "mid_signal": -31164, "gamma_signal": -735, "vega_signal": -137828, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202675000}, {"instrument": "SPX", "mid_signal": -25688, "gamma_signal": 449, "vega_signal": -110013, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202675000}, {"instrument": "SPX", "mid_signal": 11518, "gamma_signal": 558, "vega_signal": 86847, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202680000}, {"instrument": "SPX", "mid_signal": -28941, "gamma_signal": 380, "vega_signal": 344595, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202680000}, {"instrument": "SPX", "mid_signal": 79169, "gamma_signal": 2298, "vega_signal": 404759, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202690000}, {"instrument": "SPX", "mid_signal": -22374, "gamma_signal": 440, "vega_signal": 151766, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773202695000}, {"instrument": "SPX", "mid_signal": 101159, "gamma_signal": -1624, "vega_signal": -479379, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202695000}, {"instrument": "SPX", "mid_signal": -74338, "gamma_signal": -2677, "vega_signal": -446483, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773202700000}, {"instrument": "SPX", "mid_signal": -170451, "gamma_signal": 2401, "vega_signal": 658144, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202700000}, {"instrument": "SPX", "mid_signal": 128512, "gamma_signal": 2990, "vega_signal": 559270, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773202705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773202705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773202710000}, {"instrument": "SPX", "mid_signal": 84326, "gamma_signal": -823, "vega_signal": -977952, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773202715000}, {"instrument": "SPX", "mid_signal": 128513, "gamma_signal": -2351, "vega_signal": -761180, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202715000}, {"instrument": "SPX", "mid_signal": -331909, "gamma_signal": -8335, "vega_signal": -1525710, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773202720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202720000}, {"instrument": "SPX", "mid_signal": 5583, "gamma_signal": 296, "vega_signal": 46335, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773202725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773202730000}, {"instrument": "SPX", "mid_signal": -2310987, "gamma_signal": 20006, "vega_signal": 11675410, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202730000}, {"instrument": "SPX", "mid_signal": 34615, "gamma_signal": 1309, "vega_signal": 216215, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202745000}, {"instrument": "SPX", "mid_signal": -53621, "gamma_signal": 961, "vega_signal": 303940, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202760000}, {"instrument": "SPX", "mid_signal": -61778, "gamma_signal": 1086, "vega_signal": 338008, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202760000}, {"instrument": "SPX", "mid_signal": 110633, "gamma_signal": 2778, "vega_signal": 508555, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202795000}, {"instrument": "SPX", "mid_signal": -43530, "gamma_signal": 798, "vega_signal": 258961, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202805000}, {"instrument": "SPX", "mid_signal": 15887, "gamma_signal": 720, "vega_signal": 114095, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773202815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773202815000}, {"instrument": "SPX", "mid_signal": -205813, "gamma_signal": -3577, "vega_signal": -722140, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773202820000}, {"instrument": "SPX", "mid_signal": 50130, "gamma_signal": -905, "vega_signal": -288759, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773202820000}, {"instrument": "SPX", "mid_signal": -205813, "gamma_signal": -3577, "vega_signal": -722140, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773202825000}, {"instrument": "SPX", "mid_signal": -28259, "gamma_signal": 542, "vega_signal": 183696, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773202825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773202830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773202830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773202845000}, {"instrument": "SPX", "mid_signal": 123583, "gamma_signal": -1899, "vega_signal": -545831, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773202855000}, {"instrument": "SPX", "mid_signal": 714621, "gamma_signal": -7230, "vega_signal": -1649519, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773202855000}, {"instrument": "SPX", "mid_signal": 65776, "gamma_signal": 2044, "vega_signal": 354028, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202880000}, {"instrument": "SPX", "mid_signal": 11951, "gamma_signal": -243, "vega_signal": -89628, "option_type": "P", "stock_price": 6815.049999999999, "utc_time": 1773202880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202900000}, {"instrument": "SPX", "mid_signal": -53618, "gamma_signal": 961, "vega_signal": 303927, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202930000}, {"instrument": "SPX", "mid_signal": 128497, "gamma_signal": 2990, "vega_signal": 559205, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202980000}, {"instrument": "SPX", "mid_signal": 20935, "gamma_signal": -413, "vega_signal": -143655, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202990000}, {"instrument": "SPX", "mid_signal": 150715, "gamma_signal": -2192, "vega_signal": -614908, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203000000}, {"instrument": "SPX", "mid_signal": -852231, "gamma_signal": 12007, "vega_signal": 3290624, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203015000}, {"instrument": "SPX", "mid_signal": -106815, "gamma_signal": -1171, "vega_signal": -283524, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203020000}, {"instrument": "SPX", "mid_signal": 82121, "gamma_signal": -739, "vega_signal": -804100, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773203025000}, {"instrument": "SPX", "mid_signal": -244218, "gamma_signal": 3022, "vega_signal": 773482, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773203025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203040000}, {"instrument": "SPX", "mid_signal": 151340, "gamma_signal": -1074, "vega_signal": -166084, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203040000}, {"instrument": "SPX", "mid_signal": 43779, "gamma_signal": 1548, "vega_signal": 260118, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203065000}, {"instrument": "SPX", "mid_signal": -286638, "gamma_signal": -3685, "vega_signal": -809763, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203070000}, {"instrument": "SPX", "mid_signal": 34728, "gamma_signal": -656, "vega_signal": -216779, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203070000}, {"instrument": "SPX", "mid_signal": 10203, "gamma_signal": 393, "vega_signal": 120542, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203080000}, {"instrument": "SPX", "mid_signal": -188421, "gamma_signal": 3718, "vega_signal": 1292952, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203080000}, {"instrument": "SPX", "mid_signal": -65779, "gamma_signal": -2044, "vega_signal": -354043, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203090000}, {"instrument": "SPX", "mid_signal": -170446, "gamma_signal": 2401, "vega_signal": 658125, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203105000}, {"instrument": "SPX", "mid_signal": 191436, "gamma_signal": -2997, "vega_signal": -881027, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203110000}, {"instrument": "SPX", "mid_signal": 258417, "gamma_signal": -3125, "vega_signal": -787967, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203125000}, {"instrument": "SPX", "mid_signal": 88161, "gamma_signal": -1455, "vega_signal": -436508, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203135000}, {"instrument": "SPX", "mid_signal": 879884, "gamma_signal": 19081, "vega_signal": 3631756, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203140000}, {"instrument": "SPX", "mid_signal": 352629, "gamma_signal": -5820, "vega_signal": -1745955, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203140000}, {"instrument": "SPX", "mid_signal": -49205, "gamma_signal": -1549, "vega_signal": -266530, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203145000}, {"instrument": "SPX", "mid_signal": 79178, "gamma_signal": 2298, "vega_signal": 404807, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203160000}, {"instrument": "SPX", "mid_signal": -26417, "gamma_signal": -1075, "vega_signal": -173905, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203185000}, {"instrument": "SPX", "mid_signal": 36377, "gamma_signal": -456, "vega_signal": -346384, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203210000}, {"instrument": "SPX", "mid_signal": 88161, "gamma_signal": -1455, "vega_signal": -436508, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773203215000}, {"instrument": "SPX", "mid_signal": -53626, "gamma_signal": 961, "vega_signal": 303967, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773203215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203220000}, {"instrument": "SPX", "mid_signal": -150731, "gamma_signal": 2193, "vega_signal": 614971, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203225000}, {"instrument": "SPX", "mid_signal": -93614, "gamma_signal": 1701, "vega_signal": 547894, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203245000}, {"instrument": "SPX", "mid_signal": 115587, "gamma_signal": -1805, "vega_signal": -523179, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203255000}, {"instrument": "SPX", "mid_signal": 22178, "gamma_signal": -170, "vega_signal": -422926, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203265000}, {"instrument": "SPX", "mid_signal": 133494, "gamma_signal": -2429, "vega_signal": -780907, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203275000}, {"instrument": "SPX", "mid_signal": 57618, "gamma_signal": -1022, "vega_signal": -320879, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203280000}, {"instrument": "SPX", "mid_signal": 101164, "gamma_signal": -1624, "vega_signal": -479400, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203295000}, {"instrument": "SPX", "mid_signal": 685298, "gamma_signal": 7093, "vega_signal": 1652585, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203345000}, {"instrument": "SPX", "mid_signal": -258417, "gamma_signal": 3125, "vega_signal": 787967, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203390000}, {"instrument": "SPX", "mid_signal": -53538, "gamma_signal": -1786, "vega_signal": -303591, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203395000}, {"instrument": "SPX", "mid_signal": -57618, "gamma_signal": 1022, "vega_signal": 320879, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203395000}, {"instrument": "SPX", "mid_signal": 110641, "gamma_signal": 2779, "vega_signal": 508592, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203410000}, {"instrument": "SPX", "mid_signal": -230527, "gamma_signal": 2921, "vega_signal": 757254, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203435000}, {"instrument": "SPX", "mid_signal": -200518, "gamma_signal": 3618, "vega_signal": 1155034, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203435000}, {"instrument": "SPX", "mid_signal": -65781, "gamma_signal": -2044, "vega_signal": -354054, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203455000}, {"instrument": "SPX", "mid_signal": -93365, "gamma_signal": -2543, "vega_signal": -454079, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203460000}, {"instrument": "SPX", "mid_signal": -79172, "gamma_signal": -2298, "vega_signal": -404777, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203470000}, {"instrument": "SPX", "mid_signal": 20936, "gamma_signal": -413, "vega_signal": -143661, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203470000}, {"instrument": "SPX", "mid_signal": 79169, "gamma_signal": 2298, "vega_signal": 404759, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773203475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773203475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203480000}, {"instrument": "SPX", "mid_signal": -192866, "gamma_signal": 2610, "vega_signal": 700615, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203500000}, {"instrument": "SPX", "mid_signal": -61778, "gamma_signal": 1086, "vega_signal": 338008, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203505000}, {"instrument": "SPX", "mid_signal": -20923, "gamma_signal": -568, "vega_signal": -277938, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1773203510000}, {"instrument": "SPX", "mid_signal": -156449, "gamma_signal": 847, "vega_signal": 7939994, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203510000}, {"instrument": "SPX", "mid_signal": -79172, "gamma_signal": -2298, "vega_signal": -404777, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203525000}, {"instrument": "SPX", "mid_signal": 68181, "gamma_signal": 1564, "vega_signal": 559780, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203555000}, {"instrument": "SPX", "mid_signal": -1413464, "gamma_signal": -32890, "vega_signal": -6151250, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773203565000}, {"instrument": "SPX", "mid_signal": -90912, "gamma_signal": 1734, "vega_signal": 583079, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773203565000}, {"instrument": "SPX", "mid_signal": 262217, "gamma_signal": 6005, "vega_signal": 1595811, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773203570000}, {"instrument": "SPX", "mid_signal": -6387782, "gamma_signal": 30244, "vega_signal": 29093063, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773203570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773203575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773203575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773203580000}, {"instrument": "SPX", "mid_signal": -17079, "gamma_signal": 340, "vega_signal": 121238, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773203580000}, {"instrument": "SPX", "mid_signal": 244308, "gamma_signal": 4875, "vega_signal": 949993, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203585000}, {"instrument": "SPX", "mid_signal": 586678, "gamma_signal": -7848, "vega_signal": -2164983, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203585000}, {"instrument": "SPX", "mid_signal": -212366, "gamma_signal": -5223, "vega_signal": -959065, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773203590000}, {"instrument": "SPX", "mid_signal": 30114, "gamma_signal": -692, "vega_signal": -270634, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203590000}, {"instrument": "SPX", "mid_signal": -43768, "gamma_signal": -1547, "vega_signal": -260049, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773203600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203600000}, {"instrument": "SPX", "mid_signal": -158302, "gamma_signal": -4594, "vega_signal": -809340, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773203610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203610000}, {"instrument": "SPX", "mid_signal": -110604, "gamma_signal": -2778, "vega_signal": -508421, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773203620000}, {"instrument": "SPX", "mid_signal": 19620, "gamma_signal": -388, "vega_signal": -136126, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773203625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203625000}, {"instrument": "SPX", "mid_signal": -110604, "gamma_signal": -2778, "vega_signal": -508421, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773203630000}, {"instrument": "SPX", "mid_signal": -57598, "gamma_signal": 1022, "vega_signal": 320770, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773203640000}, {"instrument": "SPX", "mid_signal": 336281, "gamma_signal": -3201, "vega_signal": -680906, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773203655000}, {"instrument": "SPX", "mid_signal": -18334, "gamma_signal": 364, "vega_signal": 128650, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773203655000}, {"instrument": "SPX", "mid_signal": 93345, "gamma_signal": 2542, "vega_signal": 453979, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773203660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773203660000}, {"instrument": "SPX", "mid_signal": -197299, "gamma_signal": -6131, "vega_signal": -1061927, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773203665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773203665000}, {"instrument": "SPX", "mid_signal": -266951, "gamma_signal": -3689, "vega_signal": -795403, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773203675000}, {"instrument": "SPX", "mid_signal": -88138, "gamma_signal": 1455, "vega_signal": 436393, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773203675000}, {"instrument": "SPX", "mid_signal": -11038, "gamma_signal": -289, "vega_signal": -235025, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203680000}, {"instrument": "SPX", "mid_signal": 256948, "gamma_signal": 5979, "vega_signal": 1118212, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203685000}, {"instrument": "SPX", "mid_signal": 58413, "gamma_signal": 1157, "vega_signal": 627515, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203695000}, {"instrument": "SPX", "mid_signal": 43522, "gamma_signal": -798, "vega_signal": -258915, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203705000}, {"instrument": "SPX", "mid_signal": -44547, "gamma_signal": -989, "vega_signal": -188520, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203735000}, {"instrument": "SPX", "mid_signal": 26409, "gamma_signal": 1075, "vega_signal": 173854, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203740000}, {"instrument": "SPX", "mid_signal": -61764, "gamma_signal": 1085, "vega_signal": 337933, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203775000}, {"instrument": "SPX", "mid_signal": -2787012, "gamma_signal": -16927, "vega_signal": -4434671, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203785000}, {"instrument": "SPX", "mid_signal": 1154930, "gamma_signal": 503, "vega_signal": -37548541, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203785000}, {"instrument": "SPX", "mid_signal": -65761, "gamma_signal": -2044, "vega_signal": -353944, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773203790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773203790000}, {"instrument": "SPX", "mid_signal": -65760, "gamma_signal": -2044, "vega_signal": -353939, "option_type": "C", "stock_price": 6813.549999999999, "utc_time": 1773203795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773203795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.549999999999, "utc_time": 1773203800000}, {"instrument": "SPX", "mid_signal": 94279, "gamma_signal": -1537, "vega_signal": -457059, "option_type": "P", "stock_price": 6813.549999999999, "utc_time": 1773203800000}, {"instrument": "SPX", "mid_signal": -587959, "gamma_signal": -13790, "vega_signal": -2565527, "option_type": "C", "stock_price": 6813.549999999999, "utc_time": 1773203805000}, {"instrument": "SPX", "mid_signal": -170396, "gamma_signal": 2401, "vega_signal": 657932, "option_type": "P", "stock_price": 6813.549999999999, "utc_time": 1773203805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.549999999999, "utc_time": 1773203810000}, {"instrument": "SPX", "mid_signal": 115541, "gamma_signal": -1804, "vega_signal": -522972, "option_type": "P", "stock_price": 6813.549999999999, "utc_time": 1773203810000}, {"instrument": "SPX", "mid_signal": -352289, "gamma_signal": -5727, "vega_signal": -1163390, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773203815000}, {"instrument": "SPX", "mid_signal": -217149, "gamma_signal": 2821, "vega_signal": 739025, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773203815000}, {"instrument": "SPX", "mid_signal": -170044, "gamma_signal": -2748, "vega_signal": -574020, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773203820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773203820000}, {"instrument": "SPX", "mid_signal": -265846, "gamma_signal": -6328, "vega_signal": -1165363, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773203825000}, {"instrument": "SPX", "mid_signal": -151624, "gamma_signal": 3346, "vega_signal": 1063708, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773203825000}, {"instrument": "SPX", "mid_signal": 264370, "gamma_signal": 321, "vega_signal": 251732, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773203830000}, {"instrument": "SPX", "mid_signal": -1672330, "gamma_signal": 25904, "vega_signal": 7455085, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203830000}, {"instrument": "SPX", "mid_signal": -47984, "gamma_signal": -1255, "vega_signal": -429993, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773203835000}, {"instrument": "SPX", "mid_signal": -53599, "gamma_signal": 960, "vega_signal": 303815, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203835000}, {"instrument": "SPX", "mid_signal": 53515, "gamma_signal": 1785, "vega_signal": 303457, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773203840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203840000}, {"instrument": "SPX", "mid_signal": 131510, "gamma_signal": 4087, "vega_signal": 707827, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773203845000}, {"instrument": "SPX", "mid_signal": -57592, "gamma_signal": 1022, "vega_signal": 320737, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773203845000}, {"instrument": "SPX", "mid_signal": 172379, "gamma_signal": -1543, "vega_signal": 3354016, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773203850000}, {"instrument": "SPX", "mid_signal": -578980, "gamma_signal": 7114, "vega_signal": 5278146, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773203850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773203855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773203855000}, {"instrument": "SPX", "mid_signal": 83604, "gamma_signal": -681, "vega_signal": 535622, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773203860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773203865000}, {"instrument": "SPX", "mid_signal": 1205176, "gamma_signal": -13474, "vega_signal": -3257906, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203865000}, {"instrument": "SPX", "mid_signal": 93318, "gamma_signal": 2541, "vega_signal": 453846, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203870000}, {"instrument": "SPX", "mid_signal": -244096, "gamma_signal": 3021, "vega_signal": 773096, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203875000}, {"instrument": "SPX", "mid_signal": -65745, "gamma_signal": -2043, "vega_signal": -353861, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773203880000}, {"instrument": "SPX", "mid_signal": -304805, "gamma_signal": 3399, "vega_signal": 818600, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773203880000}, {"instrument": "SPX", "mid_signal": 63254, "gamma_signal": 1577, "vega_signal": 290541, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773203885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773203885000}, {"instrument": "SPX", "mid_signal": -65745, "gamma_signal": -2043, "vega_signal": -353861, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773203890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773203890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203895000}, {"instrument": "SPX", "mid_signal": 2213206, "gamma_signal": -16961, "vega_signal": -3326771, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773203895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773203900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773203900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773203905000}, {"instrument": "SPX", "mid_signal": -24234, "gamma_signal": 472, "vega_signal": 162056, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773203905000}, {"instrument": "SPX", "mid_signal": 251800, "gamma_signal": 2637, "vega_signal": 637860, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773203910000}, {"instrument": "SPX", "mid_signal": -368696, "gamma_signal": 6252, "vega_signal": 1914076, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203910000}, {"instrument": "SPX", "mid_signal": -578600, "gamma_signal": -10394, "vega_signal": -2078403, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773203915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773203920000}, {"instrument": "SPX", "mid_signal": -661946, "gamma_signal": 7012, "vega_signal": 1642973, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203930000}, {"instrument": "SPX", "mid_signal": -96896, "gamma_signal": -2778, "vega_signal": -491633, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203935000}, {"instrument": "SPX", "mid_signal": -190501, "gamma_signal": 2061, "vega_signal": 469303, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203935000}, {"instrument": "SPX", "mid_signal": -65747, "gamma_signal": -2043, "vega_signal": -353872, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203940000}, {"instrument": "SPX", "mid_signal": -53595, "gamma_signal": 960, "vega_signal": 303793, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203950000}, {"instrument": "SPX", "mid_signal": -128446, "gamma_signal": -2989, "vega_signal": -558983, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773203955000}, {"instrument": "SPX", "mid_signal": -159539, "gamma_signal": 1799, "vega_signal": 418235, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773203955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773203960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773203960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773203965000}, {"instrument": "SPX", "mid_signal": -61752, "gamma_signal": 1085, "vega_signal": 337869, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773203970000}, {"instrument": "SPX", "mid_signal": 17718, "gamma_signal": -193, "vega_signal": -46428, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773203970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773203980000}, {"instrument": "SPX", "mid_signal": 50105, "gamma_signal": -904, "vega_signal": -288619, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773203995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204000000}, {"instrument": "SPX", "mid_signal": -6150, "gamma_signal": 83, "vega_signal": 20710, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204000000}, {"instrument": "SPX", "mid_signal": 107031, "gamma_signal": 3571, "vega_signal": 606923, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773204005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773204005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773204010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773204010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773204015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773204015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773204020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773204020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773204025000}, {"instrument": "SPX", "mid_signal": 511166, "gamma_signal": -7202, "vega_signal": -1973708, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773204025000}, {"instrument": "SPX", "mid_signal": 251663, "gamma_signal": 5511, "vega_signal": 1041916, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773204030000}, {"instrument": "SPX", "mid_signal": -77812, "gamma_signal": 1241, "vega_signal": 369657, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204030000}, {"instrument": "SPX", "mid_signal": 139964, "gamma_signal": 3547, "vega_signal": 645814, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773204035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773204035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204050000}, {"instrument": "SPX", "mid_signal": -1322382, "gamma_signal": 19939, "vega_signal": 5690595, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204050000}, {"instrument": "SPX", "mid_signal": 408318, "gamma_signal": 3217, "vega_signal": 800373, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773204060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773204060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773204075000}, {"instrument": "SPX", "mid_signal": -289128, "gamma_signal": 1809, "vega_signal": 1570522, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773204075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773204080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773204080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773204085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773204085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204095000}, {"instrument": "SPX", "mid_signal": 53601, "gamma_signal": -960, "vega_signal": -303829, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204100000}, {"instrument": "SPX", "mid_signal": 41856, "gamma_signal": -826, "vega_signal": -287217, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204100000}, {"instrument": "SPX", "mid_signal": -11514, "gamma_signal": -558, "vega_signal": -86819, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204105000}, {"instrument": "SPX", "mid_signal": -106774, "gamma_signal": -1171, "vega_signal": -283416, "option_type": "C", "stock_price": 6812.950000000001, "utc_time": 1773204110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.950000000001, "utc_time": 1773204115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.950000000001, "utc_time": 1773204115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.950000000001, "utc_time": 1773204120000}, {"instrument": "SPX", "mid_signal": 94268, "gamma_signal": -1537, "vega_signal": -457006, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773204120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204125000}, {"instrument": "SPX", "mid_signal": 9035, "gamma_signal": -87, "vega_signal": -136430, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204140000}, {"instrument": "SPX", "mid_signal": -93328, "gamma_signal": -2542, "vega_signal": -453899, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204145000}, {"instrument": "SPX", "mid_signal": -141253, "gamma_signal": 2092, "vega_signal": 592046, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204150000}, {"instrument": "SPX", "mid_signal": -34521, "gamma_signal": 494, "vega_signal": 132487, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773204175000}, {"instrument": "SPX", "mid_signal": 80736, "gamma_signal": -1497, "vega_signal": -487886, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773204175000}, {"instrument": "SPX", "mid_signal": -1155872, "gamma_signal": -1572, "vega_signal": -1003124, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204180000}, {"instrument": "SPX", "mid_signal": -2377436, "gamma_signal": 19826, "vega_signal": 4237286, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.450000000001, "utc_time": 1773204195000}, {"instrument": "SPX", "mid_signal": 55011, "gamma_signal": -1015, "vega_signal": -167047, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204200000}, {"instrument": "SPX", "mid_signal": 17074, "gamma_signal": -340, "vega_signal": -121202, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204205000}, {"instrument": "SPX", "mid_signal": -88112, "gamma_signal": 1454, "vega_signal": 436265, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204215000}, {"instrument": "SPX", "mid_signal": 89631, "gamma_signal": -1754, "vega_signal": -600824, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204215000}, {"instrument": "SPX", "mid_signal": 47979, "gamma_signal": 1254, "vega_signal": 429949, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204220000}, {"instrument": "SPX", "mid_signal": -228320, "gamma_signal": 2013, "vega_signal": -195127, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204220000}, {"instrument": "SPX", "mid_signal": 34597, "gamma_signal": 1308, "vega_signal": 216104, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204235000}, {"instrument": "SPX", "mid_signal": -217546, "gamma_signal": 3990, "vega_signal": 1294195, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204235000}, {"instrument": "SPX", "mid_signal": -128436, "gamma_signal": -2989, "vega_signal": -558942, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204240000}, {"instrument": "SPX", "mid_signal": 43756, "gamma_signal": 1547, "vega_signal": 259980, "option_type": "C", "stock_price": 6811.950000000001, "utc_time": 1773204245000}, {"instrument": "SPX", "mid_signal": -40283, "gamma_signal": 747, "vega_signal": 243720, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204245000}, {"instrument": "SPX", "mid_signal": 79128, "gamma_signal": 2296, "vega_signal": 404551, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204250000}, {"instrument": "SPX", "mid_signal": 19615, "gamma_signal": -388, "vega_signal": -136086, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204255000}, {"instrument": "SPX", "mid_signal": -162470, "gamma_signal": 2030, "vega_signal": 505964, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204255000}, {"instrument": "SPX", "mid_signal": 43755, "gamma_signal": 1547, "vega_signal": 259973, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204265000}, {"instrument": "SPX", "mid_signal": -139393, "gamma_signal": 2216, "vega_signal": 659574, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204265000}, {"instrument": "SPX", "mid_signal": -11512, "gamma_signal": -558, "vega_signal": -86800, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204275000}, {"instrument": "SPX", "mid_signal": -185878, "gamma_signal": -3467, "vega_signal": -687897, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204285000}, {"instrument": "SPX", "mid_signal": -72753, "gamma_signal": 719, "vega_signal": 870619, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204285000}, {"instrument": "SPX", "mid_signal": -79126, "gamma_signal": -2296, "vega_signal": -404540, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204290000}, {"instrument": "SPX", "mid_signal": 322139, "gamma_signal": 3177, "vega_signal": 1814835, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204295000}, {"instrument": "SPX", "mid_signal": -142954, "gamma_signal": -1829, "vega_signal": -1154206, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204300000}, {"instrument": "SPX", "mid_signal": 365494, "gamma_signal": -3777, "vega_signal": -864063, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204300000}, {"instrument": "SPX", "mid_signal": 214007, "gamma_signal": 7140, "vega_signal": 1213535, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204305000}, {"instrument": "SPX", "mid_signal": -59864, "gamma_signal": 913, "vega_signal": 252653, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204310000}, {"instrument": "SPX", "mid_signal": -495526, "gamma_signal": 3467, "vega_signal": 687867, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204310000}, {"instrument": "SPX", "mid_signal": 79122, "gamma_signal": 2296, "vega_signal": 404522, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204315000}, {"instrument": "SPX", "mid_signal": -136630, "gamma_signal": 1106, "vega_signal": 1123553, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204320000}, {"instrument": "SPX", "mid_signal": -57577, "gamma_signal": 1021, "vega_signal": 320653, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204320000}, {"instrument": "SPX", "mid_signal": -185870, "gamma_signal": -3467, "vega_signal": -687867, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204325000}, {"instrument": "SPX", "mid_signal": -161403, "gamma_signal": 2209, "vega_signal": 392674, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204330000}, {"instrument": "SPX", "mid_signal": -122681, "gamma_signal": 2122, "vega_signal": 659998, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204330000}, {"instrument": "SPX", "mid_signal": 544671, "gamma_signal": 19281, "vega_signal": 3269522, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204350000}, {"instrument": "SPX", "mid_signal": 115502, "gamma_signal": -1804, "vega_signal": -522796, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204350000}, {"instrument": "SPX", "mid_signal": 53501, "gamma_signal": 1785, "vega_signal": 303377, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204355000}, {"instrument": "SPX", "mid_signal": -192744, "gamma_signal": 2608, "vega_signal": 700173, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204355000}, {"instrument": "SPX", "mid_signal": -92362, "gamma_signal": -1852, "vega_signal": -694043, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204360000}, {"instrument": "SPX", "mid_signal": -566068, "gamma_signal": 7885, "vega_signal": 5961477, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204360000}, {"instrument": "SPX", "mid_signal": 34592, "gamma_signal": 1308, "vega_signal": 216073, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204375000}, {"instrument": "SPX", "mid_signal": -207537, "gamma_signal": -5284, "vega_signal": -963370, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204380000}, {"instrument": "SPX", "mid_signal": 6923903, "gamma_signal": -43900, "vega_signal": -74452698, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204385000}, {"instrument": "SPX", "mid_signal": -88096, "gamma_signal": 1454, "vega_signal": 436188, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204390000}, {"instrument": "SPX", "mid_signal": 1017926, "gamma_signal": -6221, "vega_signal": -11054427, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204395000}, {"instrument": "SPX", "mid_signal": 2586, "gamma_signal": 63, "vega_signal": 76216, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204400000}, {"instrument": "SPX", "mid_signal": -7329838, "gamma_signal": 45238, "vega_signal": 79440020, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204400000}, {"instrument": "SPX", "mid_signal": -221104, "gamma_signal": -5553, "vega_signal": -1016364, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773204405000}, {"instrument": "SPX", "mid_signal": 140617, "gamma_signal": -1811, "vega_signal": -478077, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204405000}, {"instrument": "SPX", "mid_signal": -719582, "gamma_signal": -6947, "vega_signal": -1647247, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773204410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204410000}, {"instrument": "SPX", "mid_signal": 20783, "gamma_signal": 890, "vega_signal": 142777, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773204415000}, {"instrument": "SPX", "mid_signal": 57807, "gamma_signal": -876, "vega_signal": -241930, "option_type": "P", "stock_price": 6810.549999999999, "utc_time": 1773204415000}, {"instrument": "SPX", "mid_signal": -2435295, "gamma_signal": -19531, "vega_signal": -21826690, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773204420000}, {"instrument": "SPX", "mid_signal": 88092, "gamma_signal": -1454, "vega_signal": -436168, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204420000}, {"instrument": "SPX", "mid_signal": -53497, "gamma_signal": -1785, "vega_signal": -303355, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773204425000}, {"instrument": "SPX", "mid_signal": 677928, "gamma_signal": -7088, "vega_signal": -1651300, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204425000}, {"instrument": "SPX", "mid_signal": 43749, "gamma_signal": 1547, "vega_signal": 259935, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773204430000}, {"instrument": "SPX", "mid_signal": 57573, "gamma_signal": -1021, "vega_signal": -320629, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773204435000}, {"instrument": "SPX", "mid_signal": -17070, "gamma_signal": 340, "vega_signal": 121176, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204435000}, {"instrument": "SPX", "mid_signal": 100326, "gamma_signal": 3351, "vega_signal": 569873, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204440000}, {"instrument": "SPX", "mid_signal": -41842, "gamma_signal": 826, "vega_signal": 287120, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204445000}, {"instrument": "SPX", "mid_signal": -57577, "gamma_signal": 1021, "vega_signal": 320653, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204455000}, {"instrument": "SPX", "mid_signal": -111164, "gamma_signal": 1981, "vega_signal": 624401, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204470000}, {"instrument": "SPX", "mid_signal": -31342, "gamma_signal": 399, "vega_signal": 307508, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204475000}, {"instrument": "SPX", "mid_signal": -19056, "gamma_signal": 249, "vega_signal": 204592, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204480000}, {"instrument": "SPX", "mid_signal": 546397, "gamma_signal": -6431, "vega_signal": -1600276, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204485000}, {"instrument": "SPX", "mid_signal": -244071, "gamma_signal": 3021, "vega_signal": 773017, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204485000}, {"instrument": "SPX", "mid_signal": 53503, "gamma_signal": 1785, "vega_signal": 303390, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204490000}, {"instrument": "SPX", "mid_signal": 857738, "gamma_signal": -9951, "vega_signal": -2497776, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204490000}, {"instrument": "SPX", "mid_signal": 70153, "gamma_signal": 2621, "vega_signal": 433755, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204500000}, {"instrument": "SPX", "mid_signal": -537662, "gamma_signal": 4418, "vega_signal": 940723, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204505000}, {"instrument": "SPX", "mid_signal": 88099, "gamma_signal": -1454, "vega_signal": -436200, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204520000}, {"instrument": "SPX", "mid_signal": -217095, "gamma_signal": 2820, "vega_signal": 738841, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204525000}, {"instrument": "SPX", "mid_signal": 56483, "gamma_signal": -1083, "vega_signal": -367160, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204530000}, {"instrument": "SPX", "mid_signal": 22361, "gamma_signal": -440, "vega_signal": -151681, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204535000}, {"instrument": "SPX", "mid_signal": 265669, "gamma_signal": 999, "vega_signal": 3807356, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204550000}, {"instrument": "SPX", "mid_signal": -57584, "gamma_signal": 1021, "vega_signal": 320690, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204550000}, {"instrument": "SPX", "mid_signal": 93315, "gamma_signal": 2541, "vega_signal": 453833, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204560000}, {"instrument": "SPX", "mid_signal": -34597, "gamma_signal": -1308, "vega_signal": -216104, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204575000}, {"instrument": "SPX", "mid_signal": -50891, "gamma_signal": 756, "vega_signal": 207255, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204580000}, {"instrument": "SPX", "mid_signal": 20926, "gamma_signal": -413, "vega_signal": -143592, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204585000}, {"instrument": "SPX", "mid_signal": -31457, "gamma_signal": 507, "vega_signal": 143570, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204590000}, {"instrument": "SPX", "mid_signal": -342441, "gamma_signal": 6034, "vega_signal": 2043423, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204600000}, {"instrument": "SPX", "mid_signal": 65757, "gamma_signal": 2043, "vega_signal": 353924, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773204605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773204605000}, {"instrument": "SPX", "mid_signal": 65755, "gamma_signal": 2043, "vega_signal": 353913, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204610000}, {"instrument": "SPX", "mid_signal": -217140, "gamma_signal": 2821, "vega_signal": 738992, "option_type": "P", "stock_price": 6812.950000000001, "utc_time": 1773204610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.950000000001, "utc_time": 1773204615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.950000000001, "utc_time": 1773204615000}, {"instrument": "SPX", "mid_signal": -324397, "gamma_signal": -3613, "vega_signal": -824433, "option_type": "C", "stock_price": 6812.950000000001, "utc_time": 1773204625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.950000000001, "utc_time": 1773204625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204640000}, {"instrument": "SPX", "mid_signal": -88122, "gamma_signal": 1455, "vega_signal": 436316, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204640000}, {"instrument": "SPX", "mid_signal": 205708, "gamma_signal": 3575, "vega_signal": 721769, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204655000}, {"instrument": "SPX", "mid_signal": 31348, "gamma_signal": -399, "vega_signal": -307567, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204660000}, {"instrument": "SPX", "mid_signal": 100208, "gamma_signal": -1808, "vega_signal": -577221, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204665000}, {"instrument": "SPX", "mid_signal": -88116, "gamma_signal": 1454, "vega_signal": 436284, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204670000}, {"instrument": "SPX", "mid_signal": 110579, "gamma_signal": 2777, "vega_signal": 508309, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204675000}, {"instrument": "SPX", "mid_signal": 376677, "gamma_signal": 3399, "vega_signal": 818612, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773204690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204700000}, {"instrument": "SPX", "mid_signal": 793007, "gamma_signal": -13089, "vega_signal": -3926381, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204705000}, {"instrument": "SPX", "mid_signal": -661113, "gamma_signal": 9969, "vega_signal": 2844963, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204715000}, {"instrument": "SPX", "mid_signal": 1413278, "gamma_signal": -1038, "vega_signal": -16307397, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204720000}, {"instrument": "SPX", "mid_signal": 3041315, "gamma_signal": -3957, "vega_signal": -95598265, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204730000}, {"instrument": "SPX", "mid_signal": 872, "gamma_signal": -6, "vega_signal": -16914, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204735000}, {"instrument": "SPX", "mid_signal": -578317, "gamma_signal": 7825, "vega_signal": 2100826, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204735000}, {"instrument": "SPX", "mid_signal": 53511, "gamma_signal": 1785, "vega_signal": 303435, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204755000}, {"instrument": "SPX", "mid_signal": 661113, "gamma_signal": -9969, "vega_signal": -2844963, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204790000}, {"instrument": "SPX", "mid_signal": -18329, "gamma_signal": 364, "vega_signal": 128613, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204810000}, {"instrument": "SPX", "mid_signal": 192781, "gamma_signal": -2608, "vega_signal": -700306, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204825000}, {"instrument": "SPX", "mid_signal": -57586, "gamma_signal": 1021, "vega_signal": 320700, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204845000}, {"instrument": "SPX", "mid_signal": -152862, "gamma_signal": -3306, "vega_signal": -2843157, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204855000}, {"instrument": "SPX", "mid_signal": 172627, "gamma_signal": -2375, "vega_signal": -1239985, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204860000}, {"instrument": "SPX", "mid_signal": 115896, "gamma_signal": -1310, "vega_signal": -303951, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204875000}, {"instrument": "SPX", "mid_signal": 4590, "gamma_signal": -86, "vega_signal": -27705, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204885000}, {"instrument": "SPX", "mid_signal": -53589, "gamma_signal": 960, "vega_signal": 303762, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204885000}, {"instrument": "SPX", "mid_signal": -324331, "gamma_signal": -3613, "vega_signal": -824264, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204915000}, {"instrument": "SPX", "mid_signal": -50098, "gamma_signal": 904, "vega_signal": 288576, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204915000}, {"instrument": "SPX", "mid_signal": 53504, "gamma_signal": 1785, "vega_signal": 303399, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204930000}, {"instrument": "SPX", "mid_signal": -94254, "gamma_signal": 1537, "vega_signal": 456938, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204930000}, {"instrument": "SPX", "mid_signal": 407658, "gamma_signal": 9799, "vega_signal": 1816848, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204935000}, {"instrument": "SPX", "mid_signal": 50094, "gamma_signal": -904, "vega_signal": -288555, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204950000}, {"instrument": "SPX", "mid_signal": 3579774, "gamma_signal": 23564, "vega_signal": 6081607, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204960000}, {"instrument": "SPX", "mid_signal": 101602, "gamma_signal": -2616, "vega_signal": 6897719, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204965000}, {"instrument": "SPX", "mid_signal": 27596, "gamma_signal": -276, "vega_signal": -348750, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204995000}, {"instrument": "SPX", "mid_signal": -246562, "gamma_signal": -3681, "vega_signal": -775729, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773205005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773205005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773205020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773205020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773205025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773205025000}, {"instrument": "SPX", "mid_signal": 43752, "gamma_signal": 1547, "vega_signal": 259954, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773205040000}, {"instrument": "SPX", "mid_signal": 132201, "gamma_signal": -1993, "vega_signal": -568901, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773205040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773205045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773205045000}, {"instrument": "SPX", "mid_signal": 128418, "gamma_signal": 2988, "vega_signal": 558860, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773205055000}, {"instrument": "SPX", "mid_signal": -223210, "gamma_signal": 442, "vega_signal": 10859138, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773205055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773205060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773205060000}, {"instrument": "SPX", "mid_signal": 167395, "gamma_signal": -2642, "vega_signal": -214098, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773205065000}, {"instrument": "SPX", "mid_signal": 53585, "gamma_signal": -960, "vega_signal": -303740, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773205065000}, {"instrument": "SPX", "mid_signal": 79114, "gamma_signal": 2296, "vega_signal": 404480, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773205070000}, {"instrument": "SPX", "mid_signal": 202733, "gamma_signal": -3024, "vega_signal": -1496731, "option_type": "P", "stock_price": 6810.549999999999, "utc_time": 1773205070000}, {"instrument": "SPX", "mid_signal": 276642, "gamma_signal": 1501, "vega_signal": 471842, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773205075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.549999999999, "utc_time": 1773205075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773205090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.549999999999, "utc_time": 1773205090000}, {"instrument": "SPX", "mid_signal": -92345, "gamma_signal": -1852, "vega_signal": -693921, "option_type": "C", "stock_price": 6810.049999999999, "utc_time": 1773205095000}, {"instrument": "SPX", "mid_signal": -221053, "gamma_signal": 2881, "vega_signal": 755633, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205095000}, {"instrument": "SPX", "mid_signal": -152826, "gamma_signal": -3305, "vega_signal": -2842489, "option_type": "C", "stock_price": 6810.15, "utc_time": 1773205100000}, {"instrument": "SPX", "mid_signal": 220690, "gamma_signal": -770, "vega_signal": -2005797, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.049999999999, "utc_time": 1773205105000}, {"instrument": "SPX", "mid_signal": 6983, "gamma_signal": -141, "vega_signal": -61177, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205105000}, {"instrument": "SPX", "mid_signal": 185824, "gamma_signal": 3466, "vega_signal": 687695, "option_type": "C", "stock_price": 6809.549999999999, "utc_time": 1773205110000}, {"instrument": "SPX", "mid_signal": 301157, "gamma_signal": -3725, "vega_signal": -1230740, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773205110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773205115000}, {"instrument": "SPX", "mid_signal": 32762, "gamma_signal": -416, "vega_signal": -318617, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773205115000}, {"instrument": "SPX", "mid_signal": -753089, "gamma_signal": -6795, "vega_signal": -1636648, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773205120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773205120000}, {"instrument": "SPX", "mid_signal": -136618, "gamma_signal": -3828, "vega_signal": -678262, "option_type": "C", "stock_price": 6810.049999999999, "utc_time": 1773205125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.049999999999, "utc_time": 1773205130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.049999999999, "utc_time": 1773205135000}, {"instrument": "SPX", "mid_signal": 321522, "gamma_signal": -3473, "vega_signal": -823539, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.049999999999, "utc_time": 1773205140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205140000}, {"instrument": "SPX", "mid_signal": -128408, "gamma_signal": -2988, "vega_signal": -558819, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773205145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773205150000}, {"instrument": "SPX", "mid_signal": 244035, "gamma_signal": -3020, "vega_signal": -772903, "option_type": "P", "stock_price": 6810.549999999999, "utc_time": 1773205150000}, {"instrument": "SPX", "mid_signal": 79114, "gamma_signal": 2296, "vega_signal": 404480, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773205155000}, {"instrument": "SPX", "mid_signal": 141201, "gamma_signal": -2091, "vega_signal": -591829, "option_type": "P", "stock_price": 6810.549999999999, "utc_time": 1773205155000}, {"instrument": "SPX", "mid_signal": 43749, "gamma_signal": 1547, "vega_signal": 259935, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773205160000}, {"instrument": "SPX", "mid_signal": 30284, "gamma_signal": -578, "vega_signal": -194231, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773205160000}, {"instrument": "SPX", "mid_signal": -53495, "gamma_signal": -1785, "vega_signal": -303344, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205170000}, {"instrument": "SPX", "mid_signal": 30445, "gamma_signal": 1000, "vega_signal": 93575, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205190000}, {"instrument": "SPX", "mid_signal": 187988, "gamma_signal": -1959, "vega_signal": -464468, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811, "utc_time": 1773205210000}, {"instrument": "SPX", "mid_signal": -103792, "gamma_signal": 1839, "vega_signal": 580842, "option_type": "P", "stock_price": 6811.299999999999, "utc_time": 1773205210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.299999999999, "utc_time": 1773205215000}, {"instrument": "SPX", "mid_signal": -88100, "gamma_signal": 1454, "vega_signal": 436204, "option_type": "P", "stock_price": 6811.299999999999, "utc_time": 1773205215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.299999999999, "utc_time": 1773205225000}, {"instrument": "SPX", "mid_signal": 321581, "gamma_signal": -3474, "vega_signal": -823690, "option_type": "P", "stock_price": 6811.299999999999, "utc_time": 1773205225000}, {"instrument": "SPX", "mid_signal": 305510, "gamma_signal": 3666, "vega_signal": 818743, "option_type": "C", "stock_price": 6810.700000000001, "utc_time": 1773205230000}, {"instrument": "SPX", "mid_signal": -106423, "gamma_signal": 1557, "vega_signal": 424258, "option_type": "P", "stock_price": 6810.799999999999, "utc_time": 1773205230000}, {"instrument": "SPX", "mid_signal": 79113, "gamma_signal": 2296, "vega_signal": 404477, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.700000000001, "utc_time": 1773205235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205255000}, {"instrument": "SPX", "mid_signal": -71380, "gamma_signal": 1224, "vega_signal": 375713, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773205255000}, {"instrument": "SPX", "mid_signal": 11510, "gamma_signal": 557, "vega_signal": 86784, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205265000}, {"instrument": "SPX", "mid_signal": -9640, "gamma_signal": 126, "vega_signal": 114785, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.799999999999, "utc_time": 1773205275000}, {"instrument": "SPX", "mid_signal": -147894, "gamma_signal": 819, "vega_signal": 7840622, "option_type": "P", "stock_price": 6810.799999999999, "utc_time": 1773205275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.799999999999, "utc_time": 1773205285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.799999999999, "utc_time": 1773205285000}, {"instrument": "SPX", "mid_signal": -185871, "gamma_signal": -3467, "vega_signal": -687872, "option_type": "C", "stock_price": 6811.299999999999, "utc_time": 1773205295000}, {"instrument": "SPX", "mid_signal": -57574, "gamma_signal": 1021, "vega_signal": 320636, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773205295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.299999999999, "utc_time": 1773205305000}, {"instrument": "SPX", "mid_signal": -46773, "gamma_signal": 850, "vega_signal": 273748, "option_type": "P", "stock_price": 6811.299999999999, "utc_time": 1773205305000}, {"instrument": "SPX", "mid_signal": -11512, "gamma_signal": -558, "vega_signal": -86797, "option_type": "C", "stock_price": 6811.299999999999, "utc_time": 1773205320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.299999999999, "utc_time": 1773205320000}, {"instrument": "SPX", "mid_signal": 324305, "gamma_signal": 3612, "vega_signal": 824197, "option_type": "C", "stock_price": 6811, "utc_time": 1773205330000}, {"instrument": "SPX", "mid_signal": 914274, "gamma_signal": -10195, "vega_signal": -2455422, "option_type": "P", "stock_price": 6811, "utc_time": 1773205330000}, {"instrument": "SPX", "mid_signal": -93298, "gamma_signal": -2541, "vega_signal": -453749, "option_type": "C", "stock_price": 6810.799999999999, "utc_time": 1773205335000}, {"instrument": "SPX", "mid_signal": 146092, "gamma_signal": -1927, "vega_signal": -495622, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205335000}, {"instrument": "SPX", "mid_signal": 26395, "gamma_signal": 1074, "vega_signal": 173763, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205345000}, {"instrument": "SPX", "mid_signal": 95935, "gamma_signal": 2508, "vega_signal": 859690, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773205355000}, {"instrument": "SPX", "mid_signal": 39081, "gamma_signal": -384, "vega_signal": -460661, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205355000}, {"instrument": "SPX", "mid_signal": -43744, "gamma_signal": -1546, "vega_signal": -259906, "option_type": "C", "stock_price": 6810, "utc_time": 1773205360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810, "utc_time": 1773205360000}, {"instrument": "SPX", "mid_signal": -22314, "gamma_signal": -1185, "vega_signal": -185196, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205365000}, {"instrument": "SPX", "mid_signal": -262249, "gamma_signal": 3068, "vega_signal": 2452490, "option_type": "P", "stock_price": 6810.200000000001, "utc_time": 1773205365000}, {"instrument": "SPX", "mid_signal": -185850, "gamma_signal": -3466, "vega_signal": -687791, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205380000}, {"instrument": "SPX", "mid_signal": 76843, "gamma_signal": -1298, "vega_signal": -396171, "option_type": "P", "stock_price": 6810, "utc_time": 1773205380000}, {"instrument": "SPX", "mid_signal": 85952, "gamma_signal": 1898, "vega_signal": 992450, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810, "utc_time": 1773205385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205395000}, {"instrument": "SPX", "mid_signal": -196041, "gamma_signal": 536, "vega_signal": 8533785, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205400000}, {"instrument": "SPX", "mid_signal": 7227, "gamma_signal": -209, "vega_signal": 278578, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205400000}, {"instrument": "SPX", "mid_signal": -20783, "gamma_signal": -890, "vega_signal": -142772, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205410000}, {"instrument": "SPX", "mid_signal": -14706, "gamma_signal": 194, "vega_signal": 164607, "option_type": "P", "stock_price": 6810.200000000001, "utc_time": 1773205410000}, {"instrument": "SPX", "mid_signal": -158222, "gamma_signal": -4592, "vega_signal": -808931, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205435000}, {"instrument": "SPX", "mid_signal": -172943, "gamma_signal": -6538, "vega_signal": -1080245, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773205450000}, {"instrument": "SPX", "mid_signal": -142759, "gamma_signal": 2447, "vega_signal": 751421, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205450000}, {"instrument": "SPX", "mid_signal": -239335, "gamma_signal": -5251, "vega_signal": -991092, "option_type": "C", "stock_price": 6810, "utc_time": 1773205455000}, {"instrument": "SPX", "mid_signal": -53577, "gamma_signal": 960, "vega_signal": 303693, "option_type": "P", "stock_price": 6810, "utc_time": 1773205455000}, {"instrument": "SPX", "mid_signal": 79105, "gamma_signal": 2296, "vega_signal": 404436, "option_type": "C", "stock_price": 6809.799999999999, "utc_time": 1773205460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810, "utc_time": 1773205460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.799999999999, "utc_time": 1773205470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.799999999999, "utc_time": 1773205470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773205485000}, {"instrument": "SPX", "mid_signal": 65504, "gamma_signal": -651, "vega_signal": -800754, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773205485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773205495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773205495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773205500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773205500000}, {"instrument": "SPX", "mid_signal": -5578, "gamma_signal": -296, "vega_signal": -46294, "option_type": "C", "stock_price": 6809.799999999999, "utc_time": 1773205510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.799999999999, "utc_time": 1773205510000}, {"instrument": "SPX", "mid_signal": -916410, "gamma_signal": -10997, "vega_signal": -2455905, "option_type": "C", "stock_price": 6809.799999999999, "utc_time": 1773205515000}, {"instrument": "SPX", "mid_signal": -225929, "gamma_signal": 1870, "vega_signal": 1508186, "option_type": "P", "stock_price": 6809.799999999999, "utc_time": 1773205515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810, "utc_time": 1773205520000}, {"instrument": "SPX", "mid_signal": 22170, "gamma_signal": -455, "vega_signal": -189070, "option_type": "P", "stock_price": 6810, "utc_time": 1773205520000}, {"instrument": "SPX", "mid_signal": 324257, "gamma_signal": 3612, "vega_signal": 824076, "option_type": "C", "stock_price": 6810, "utc_time": 1773205525000}, {"instrument": "SPX", "mid_signal": 213176, "gamma_signal": -1901, "vega_signal": -1129098, "option_type": "P", "stock_price": 6810, "utc_time": 1773205525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810, "utc_time": 1773205535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810, "utc_time": 1773205535000}, {"instrument": "SPX", "mid_signal": 423066, "gamma_signal": 3122, "vega_signal": 787291, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773205540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773205540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.200000000001, "utc_time": 1773205545000}, {"instrument": "SPX", "mid_signal": -50086, "gamma_signal": 904, "vega_signal": 288511, "option_type": "P", "stock_price": 6810.200000000001, "utc_time": 1773205545000}, {"instrument": "SPX", "mid_signal": 79184, "gamma_signal": 3223, "vega_signal": 521274, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773205570000}, {"instrument": "SPX", "mid_signal": -50678, "gamma_signal": 799, "vega_signal": 217241, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205570000}, {"instrument": "SPX", "mid_signal": -93328, "gamma_signal": -1886, "vega_signal": 171002, "option_type": "C", "stock_price": 6810, "utc_time": 1773205575000}, {"instrument": "SPX", "mid_signal": 159642, "gamma_signal": -266, "vega_signal": -2205053, "option_type": "P", "stock_price": 6810, "utc_time": 1773205575000}, {"instrument": "SPX", "mid_signal": -92341, "gamma_signal": -1852, "vega_signal": -693885, "option_type": "C", "stock_price": 6809.700000000001, "utc_time": 1773205585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.700000000001, "utc_time": 1773205585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.5, "utc_time": 1773205590000}, {"instrument": "SPX", "mid_signal": 59041, "gamma_signal": -590, "vega_signal": -736584, "option_type": "P", "stock_price": 6809.5, "utc_time": 1773205590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.799999999999, "utc_time": 1773205595000}, {"instrument": "SPX", "mid_signal": -53576, "gamma_signal": 960, "vega_signal": 303684, "option_type": "P", "stock_price": 6809.799999999999, "utc_time": 1773205595000}, {"instrument": "SPX", "mid_signal": -65723, "gamma_signal": -2042, "vega_signal": -353742, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773205605000}, {"instrument": "SPX", "mid_signal": -100068, "gamma_signal": 691, "vega_signal": 2214785, "option_type": "P", "stock_price": 6809.950000000001, "utc_time": 1773205605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.950000000001, "utc_time": 1773205615000}, {"instrument": "SPX", "mid_signal": 88076, "gamma_signal": -1454, "vega_signal": -436088, "option_type": "P", "stock_price": 6809.5, "utc_time": 1773205615000}, {"instrument": "SPX", "mid_signal": -549949, "gamma_signal": -10319, "vega_signal": -2740994, "option_type": "C", "stock_price": 6808.799999999999, "utc_time": 1773205620000}, {"instrument": "SPX", "mid_signal": -1477050, "gamma_signal": 17175, "vega_signal": 4259718, "option_type": "P", "stock_price": 6808.799999999999, "utc_time": 1773205620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.799999999999, "utc_time": 1773205625000}, {"instrument": "SPX", "mid_signal": 127620, "gamma_signal": -1417, "vega_signal": -323456, "option_type": "P", "stock_price": 6808.700000000001, "utc_time": 1773205625000}, {"instrument": "SPX", "mid_signal": -318880, "gamma_signal": -8013, "vega_signal": -1462749, "option_type": "C", "stock_price": 6809.299999999999, "utc_time": 1773205630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809, "utc_time": 1773205630000}, {"instrument": "SPX", "mid_signal": 205594, "gamma_signal": 3573, "vega_signal": 721372, "option_type": "C", "stock_price": 6808.799999999999, "utc_time": 1773205635000}, {"instrument": "SPX", "mid_signal": -61717, "gamma_signal": 1084, "vega_signal": 337673, "option_type": "P", "stock_price": 6808.799999999999, "utc_time": 1773205635000}, {"instrument": "SPX", "mid_signal": -205600, "gamma_signal": -3573, "vega_signal": -721393, "option_type": "C", "stock_price": 6809, "utc_time": 1773205640000}, {"instrument": "SPX", "mid_signal": 132160, "gamma_signal": -1993, "vega_signal": -568721, "option_type": "P", "stock_price": 6809, "utc_time": 1773205640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.200000000001, "utc_time": 1773205645000}, {"instrument": "SPX", "mid_signal": -642964, "gamma_signal": 6945, "vega_signal": 1646872, "option_type": "P", "stock_price": 6809.200000000001, "utc_time": 1773205645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809, "utc_time": 1773205650000}, {"instrument": "SPX", "mid_signal": 681130, "gamma_signal": -9596, "vega_signal": -2629969, "option_type": "P", "stock_price": 6809, "utc_time": 1773205650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809, "utc_time": 1773205655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809, "utc_time": 1773205655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809, "utc_time": 1773205660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809, "utc_time": 1773205660000}, {"instrument": "SPX", "mid_signal": -263316, "gamma_signal": -11925, "vega_signal": -1173835, "option_type": "C", "stock_price": 6808, "utc_time": 1773205665000}, {"instrument": "SPX", "mid_signal": -78922, "gamma_signal": 1592, "vega_signal": 527622, "option_type": "P", "stock_price": 6808, "utc_time": 1773205665000}, {"instrument": "SPX", "mid_signal": -5131042, "gamma_signal": -71124, "vega_signal": -15353076, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773205670000}, {"instrument": "SPX", "mid_signal": -982517, "gamma_signal": 12638, "vega_signal": -3122814, "option_type": "P", "stock_price": 6807.5, "utc_time": 1773205670000}, {"instrument": "SPX", "mid_signal": 35286, "gamma_signal": 1114, "vega_signal": 193357, "option_type": "C", "stock_price": 6807.5, "utc_time": 1773205675000}, {"instrument": "SPX", "mid_signal": 1472940, "gamma_signal": -16080, "vega_signal": -3801871, "option_type": "P", "stock_price": 6807.5, "utc_time": 1773205675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.299999999999, "utc_time": 1773205680000}, {"instrument": "SPX", "mid_signal": -214042, "gamma_signal": 3669, "vega_signal": 1126627, "option_type": "P", "stock_price": 6807.299999999999, "utc_time": 1773205680000}, {"instrument": "SPX", "mid_signal": -145076, "gamma_signal": -4082, "vega_signal": -723908, "option_type": "C", "stock_price": 6807.299999999999, "utc_time": 1773205685000}, {"instrument": "SPX", "mid_signal": -2133362, "gamma_signal": 24922, "vega_signal": 6228147, "option_type": "P", "stock_price": 6807.299999999999, "utc_time": 1773205685000}, {"instrument": "SPX", "mid_signal": -78293, "gamma_signal": -2853, "vega_signal": -475714, "option_type": "C", "stock_price": 6806.55, "utc_time": 1773205690000}, {"instrument": "SPX", "mid_signal": -5866239, "gamma_signal": 34283, "vega_signal": 25907764, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773205690000}, {"instrument": "SPX", "mid_signal": -286455, "gamma_signal": -7575, "vega_signal": -1366916, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773205695000}, {"instrument": "SPX", "mid_signal": 66113, "gamma_signal": -1151, "vega_signal": -355233, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773205695000}, {"instrument": "SPX", "mid_signal": -210434, "gamma_signal": -6377, "vega_signal": -1111297, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773205700000}, {"instrument": "SPX", "mid_signal": -148951, "gamma_signal": 3272, "vega_signal": 1146551, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773205700000}, {"instrument": "SPX", "mid_signal": 317972, "gamma_signal": 5144, "vega_signal": 1071450, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773205705000}, {"instrument": "SPX", "mid_signal": 391465, "gamma_signal": -4990, "vega_signal": -1335065, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205705000}, {"instrument": "SPX", "mid_signal": 4478916, "gamma_signal": 17114, "vega_signal": 14565881, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773205710000}, {"instrument": "SPX", "mid_signal": 245218, "gamma_signal": -4412, "vega_signal": -1409917, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205710000}, {"instrument": "SPX", "mid_signal": 139824, "gamma_signal": 1530, "vega_signal": 367531, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773205715000}, {"instrument": "SPX", "mid_signal": -8339232, "gamma_signal": 92681, "vega_signal": 22260679, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205715000}, {"instrument": "SPX", "mid_signal": -441909, "gamma_signal": -11098, "vega_signal": -2031355, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773205720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205720000}, {"instrument": "SPX", "mid_signal": -43717, "gamma_signal": -1545, "vega_signal": -259744, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773205725000}, {"instrument": "SPX", "mid_signal": 293236, "gamma_signal": -3390, "vega_signal": -833762, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773205725000}, {"instrument": "SPX", "mid_signal": -458829, "gamma_signal": -8173, "vega_signal": -2382201, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773205730000}, {"instrument": "SPX", "mid_signal": 837427, "gamma_signal": -7514, "vega_signal": -1507062, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205730000}, {"instrument": "SPX", "mid_signal": 342121, "gamma_signal": 3541, "vega_signal": 825020, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773205735000}, {"instrument": "SPX", "mid_signal": 1028609, "gamma_signal": -11961, "vega_signal": -4377577, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773205735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773205740000}, {"instrument": "SPX", "mid_signal": 460645, "gamma_signal": -6890, "vega_signal": -1968786, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773205740000}, {"instrument": "SPX", "mid_signal": 35086, "gamma_signal": -1573, "vega_signal": -165358, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773205745000}, {"instrument": "SPX", "mid_signal": 1010830, "gamma_signal": -7871, "vega_signal": -1880225, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773205745000}, {"instrument": "SPX", "mid_signal": -406029, "gamma_signal": -1466, "vega_signal": -9704458, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773205750000}, {"instrument": "SPX", "mid_signal": -340778, "gamma_signal": 3733, "vega_signal": 861662, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773205750000}, {"instrument": "SPX", "mid_signal": -110466, "gamma_signal": -2774, "vega_signal": -507786, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773205755000}, {"instrument": "SPX", "mid_signal": 12058, "gamma_signal": -195, "vega_signal": -57066, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773205755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773205760000}, {"instrument": "SPX", "mid_signal": 126184, "gamma_signal": -2268, "vega_signal": -725064, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773205760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773205765000}, {"instrument": "SPX", "mid_signal": 48460, "gamma_signal": -377, "vega_signal": -423557, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773205765000}, {"instrument": "SPX", "mid_signal": 1779925, "gamma_signal": 17421, "vega_signal": 4116393, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773205770000}, {"instrument": "SPX", "mid_signal": -50045, "gamma_signal": 903, "vega_signal": 288271, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773205770000}, {"instrument": "SPX", "mid_signal": -110463, "gamma_signal": -2774, "vega_signal": -507772, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773205775000}, {"instrument": "SPX", "mid_signal": -674835, "gamma_signal": 8337, "vega_signal": 1849420, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773205775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773205780000}, {"instrument": "SPX", "mid_signal": 20903, "gamma_signal": -413, "vega_signal": -143440, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773205780000}, {"instrument": "SPX", "mid_signal": 39031, "gamma_signal": 392, "vega_signal": 101774, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773205785000}, {"instrument": "SPX", "mid_signal": -852020, "gamma_signal": 9148, "vega_signal": 869164, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773205785000}, {"instrument": "SPX", "mid_signal": -437440, "gamma_signal": -1952, "vega_signal": -651770, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773205790000}, {"instrument": "SPX", "mid_signal": 373324, "gamma_signal": -6566, "vega_signal": 929296, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773205790000}, {"instrument": "SPX", "mid_signal": -11499, "gamma_signal": -557, "vega_signal": -86704, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773205795000}, {"instrument": "SPX", "mid_signal": -270394, "gamma_signal": 3776, "vega_signal": 1041485, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773205795000}, {"instrument": "SPX", "mid_signal": 195685, "gamma_signal": 624, "vega_signal": 265067, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773205800000}, {"instrument": "SPX", "mid_signal": 91895, "gamma_signal": 243, "vega_signal": 320668, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773205800000}, {"instrument": "SPX", "mid_signal": 691951, "gamma_signal": 12275, "vega_signal": 2442633, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773205805000}, {"instrument": "SPX", "mid_signal": -973214, "gamma_signal": 11264, "vega_signal": 9102781, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773205805000}, {"instrument": "SPX", "mid_signal": 43700, "gamma_signal": 1545, "vega_signal": 259648, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773205810000}, {"instrument": "SPX", "mid_signal": 18305, "gamma_signal": -363, "vega_signal": -128443, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773205810000}, {"instrument": "SPX", "mid_signal": 2253364, "gamma_signal": 4980, "vega_signal": 6618430, "option_type": "C", "stock_price": 6803.05, "utc_time": 1773205815000}, {"instrument": "SPX", "mid_signal": 537414, "gamma_signal": -7402, "vega_signal": -2008684, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773205815000}, {"instrument": "SPX", "mid_signal": 34553, "gamma_signal": 1306, "vega_signal": 215825, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773205820000}, {"instrument": "SPX", "mid_signal": -2574953, "gamma_signal": 38256, "vega_signal": 10902458, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773205820000}, {"instrument": "SPX", "mid_signal": 53448, "gamma_signal": 1783, "vega_signal": 303079, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773205825000}, {"instrument": "SPX", "mid_signal": -193574, "gamma_signal": 3472, "vega_signal": 1105440, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773205825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773205830000}, {"instrument": "SPX", "mid_signal": -10483, "gamma_signal": 194, "vega_signal": 61073, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773205830000}, {"instrument": "SPX", "mid_signal": -15860, "gamma_signal": -718, "vega_signal": -113903, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773205835000}, {"instrument": "SPX", "mid_signal": -78095, "gamma_signal": 768, "vega_signal": 920518, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773205835000}, {"instrument": "SPX", "mid_signal": 79043, "gamma_signal": 2294, "vega_signal": 404118, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773205840000}, {"instrument": "SPX", "mid_signal": 64694, "gamma_signal": -324, "vega_signal": -1494457, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773205840000}, {"instrument": "SPX", "mid_signal": -142795, "gamma_signal": -1827, "vega_signal": -1152918, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773205845000}, {"instrument": "SPX", "mid_signal": -436369, "gamma_signal": 7798, "vega_signal": 2461330, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773205845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773205850000}, {"instrument": "SPX", "mid_signal": -82412, "gamma_signal": 1517, "vega_signal": 493126, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773205850000}, {"instrument": "SPX", "mid_signal": -49250, "gamma_signal": -691, "vega_signal": -154209, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773205855000}, {"instrument": "SPX", "mid_signal": 283548, "gamma_signal": -2982, "vega_signal": -674226, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773205855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773205860000}, {"instrument": "SPX", "mid_signal": 6018, "gamma_signal": -1028, "vega_signal": 1922328, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773205860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773205865000}, {"instrument": "SPX", "mid_signal": -3100, "gamma_signal": -172, "vega_signal": -110722, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773205865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773205870000}, {"instrument": "SPX", "mid_signal": -160119, "gamma_signal": 2292, "vega_signal": 635756, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773205870000}, {"instrument": "SPX", "mid_signal": -1317075, "gamma_signal": -13517, "vega_signal": -17237134, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773205875000}, {"instrument": "SPX", "mid_signal": -2125210, "gamma_signal": 19979, "vega_signal": 8626388, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773205875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773205880000}, {"instrument": "SPX", "mid_signal": 243845, "gamma_signal": -3018, "vega_signal": -772302, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773205880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773205885000}, {"instrument": "SPX", "mid_signal": 278520, "gamma_signal": -3673, "vega_signal": -988747, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773205885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773205890000}, {"instrument": "SPX", "mid_signal": 179271, "gamma_signal": -2957, "vega_signal": -886756, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773205890000}, {"instrument": "SPX", "mid_signal": -116619, "gamma_signal": 2597, "vega_signal": 255798, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773205895000}, {"instrument": "SPX", "mid_signal": 4789265, "gamma_signal": -20522, "vega_signal": -15613193, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773205895000}, {"instrument": "SPX", "mid_signal": 1581329, "gamma_signal": 45892, "vega_signal": 8084732, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773205900000}, {"instrument": "SPX", "mid_signal": -144042, "gamma_signal": 2458, "vega_signal": 753580, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773205900000}, {"instrument": "SPX", "mid_signal": -79064, "gamma_signal": -2295, "vega_signal": -404225, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773205905000}, {"instrument": "SPX", "mid_signal": 8968, "gamma_signal": -157, "vega_signal": -45370, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773205905000}, {"instrument": "SPX", "mid_signal": 212132, "gamma_signal": 5217, "vega_signal": 958009, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773205910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773205910000}, {"instrument": "SPX", "mid_signal": -268519, "gamma_signal": -3535, "vega_signal": -738490, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773205920000}, {"instrument": "SPX", "mid_signal": 84899, "gamma_signal": -1489, "vega_signal": 19674, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773205920000}, {"instrument": "SPX", "mid_signal": 118490, "gamma_signal": 2750, "vega_signal": 492858, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773205925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773205925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773205930000}, {"instrument": "SPX", "mid_signal": -219871, "gamma_signal": 2787, "vega_signal": 688779, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773205930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773205935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773205935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773205940000}, {"instrument": "SPX", "mid_signal": 1699961, "gamma_signal": -17191, "vega_signal": -3827602, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773205940000}, {"instrument": "SPX", "mid_signal": -427896, "gamma_signal": -13043, "vega_signal": -2177144, "option_type": "C", "stock_price": 6807.05, "utc_time": 1773205945000}, {"instrument": "SPX", "mid_signal": -374051, "gamma_signal": 5430, "vega_signal": 1442331, "option_type": "P", "stock_price": 6807.05, "utc_time": 1773205945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773205950000}, {"instrument": "SPX", "mid_signal": -246435, "gamma_signal": 6736, "vega_signal": 2316230, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773205950000}, {"instrument": "SPX", "mid_signal": -11250, "gamma_signal": -524, "vega_signal": -78947, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773205955000}, {"instrument": "SPX", "mid_signal": 373223, "gamma_signal": -6915, "vega_signal": -2104080, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773205955000}, {"instrument": "SPX", "mid_signal": 66708, "gamma_signal": 768, "vega_signal": 175226, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773205960000}, {"instrument": "SPX", "mid_signal": 27401, "gamma_signal": -432, "vega_signal": -113518, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205960000}, {"instrument": "SPX", "mid_signal": -118477, "gamma_signal": -2749, "vega_signal": -492807, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773205965000}, {"instrument": "SPX", "mid_signal": 102367, "gamma_signal": -1629, "vega_signal": -448047, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773205970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773205975000}, {"instrument": "SPX", "mid_signal": -263824, "gamma_signal": 6296, "vega_signal": 2114239, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205975000}, {"instrument": "SPX", "mid_signal": 25129, "gamma_signal": 851, "vega_signal": 137616, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773205980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773205980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773205995000}, {"instrument": "SPX", "mid_signal": -66873, "gamma_signal": 1158, "vega_signal": 332320, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773205995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773206010000}, {"instrument": "SPX", "mid_signal": -159907, "gamma_signal": 2626, "vega_signal": 737351, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773206010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1773206015000}, {"instrument": "SPX", "mid_signal": -246756, "gamma_signal": 2971, "vega_signal": 719482, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773206015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206020000}, {"instrument": "SPX", "mid_signal": 223375, "gamma_signal": -1940, "vega_signal": -1117050, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773206020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206025000}, {"instrument": "SPX", "mid_signal": -391504, "gamma_signal": 5172, "vega_signal": 1306542, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773206025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773206035000}, {"instrument": "SPX", "mid_signal": 23665, "gamma_signal": 609, "vega_signal": 301285, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206040000}, {"instrument": "SPX", "mid_signal": 62377, "gamma_signal": -1091, "vega_signal": -315707, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206040000}, {"instrument": "SPX", "mid_signal": -61370, "gamma_signal": -759, "vega_signal": -488606, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206045000}, {"instrument": "SPX", "mid_signal": 5173348, "gamma_signal": 96920, "vega_signal": 18416783, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773206055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773206060000}, {"instrument": "SPX", "mid_signal": 2461612, "gamma_signal": 32026, "vega_signal": 6773463, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206065000}, {"instrument": "SPX", "mid_signal": -1116176, "gamma_signal": -15060, "vega_signal": -3124363, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206070000}, {"instrument": "SPX", "mid_signal": 24358, "gamma_signal": -475, "vega_signal": -150938, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206070000}, {"instrument": "SPX", "mid_signal": -1639607, "gamma_signal": -33005, "vega_signal": -6108970, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206075000}, {"instrument": "SPX", "mid_signal": 2761933, "gamma_signal": -28775, "vega_signal": -7588292, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206075000}, {"instrument": "SPX", "mid_signal": -306494, "gamma_signal": -8858, "vega_signal": -1486591, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206080000}, {"instrument": "SPX", "mid_signal": 479103, "gamma_signal": 11973, "vega_signal": 2102084, "option_type": "C", "stock_price": 6804.65, "utc_time": 1773206085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1773206090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773206090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.15, "utc_time": 1773206095000}, {"instrument": "SPX", "mid_signal": -22400, "gamma_signal": 293, "vega_signal": 226996, "option_type": "P", "stock_price": 6804.15, "utc_time": 1773206095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206100000}, {"instrument": "SPX", "mid_signal": -66863, "gamma_signal": 1158, "vega_signal": 332272, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206110000}, {"instrument": "SPX", "mid_signal": -14120, "gamma_signal": 283, "vega_signal": 95796, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206110000}, {"instrument": "SPX", "mid_signal": 253450, "gamma_signal": 3733, "vega_signal": 754094, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773206115000}, {"instrument": "SPX", "mid_signal": -95645, "gamma_signal": 1544, "vega_signal": 428007, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206115000}, {"instrument": "SPX", "mid_signal": -73831, "gamma_signal": -2099, "vega_signal": -357071, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1773206135000}, {"instrument": "SPX", "mid_signal": 306549, "gamma_signal": -3309, "vega_signal": -759327, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773206135000}, {"instrument": "SPX", "mid_signal": -78735, "gamma_signal": -3666, "vega_signal": -552523, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773206145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773206145000}, {"instrument": "SPX", "mid_signal": 1177269, "gamma_signal": 11352, "vega_signal": 4414192, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206150000}, {"instrument": "SPX", "mid_signal": 275331, "gamma_signal": -3157, "vega_signal": -743230, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206165000}, {"instrument": "SPX", "mid_signal": -32610, "gamma_signal": 618, "vega_signal": 191198, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206165000}, {"instrument": "SPX", "mid_signal": -2742524, "gamma_signal": -11952, "vega_signal": -28820935, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206170000}, {"instrument": "SPX", "mid_signal": 566662, "gamma_signal": -8021, "vega_signal": -2211855, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206175000}, {"instrument": "SPX", "mid_signal": -402720, "gamma_signal": -6711, "vega_signal": -1315420, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206180000}, {"instrument": "SPX", "mid_signal": 189262, "gamma_signal": -2708, "vega_signal": -722547, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773206180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206185000}, {"instrument": "SPX", "mid_signal": -19254, "gamma_signal": 623, "vega_signal": 233520, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206185000}, {"instrument": "SPX", "mid_signal": 87225, "gamma_signal": 2326, "vega_signal": 401774, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206190000}, {"instrument": "SPX", "mid_signal": 31547, "gamma_signal": 1178, "vega_signal": 186184, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206200000}, {"instrument": "SPX", "mid_signal": 679815, "gamma_signal": -6875, "vega_signal": -1530658, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206205000}, {"instrument": "SPX", "mid_signal": 920156, "gamma_signal": -12429, "vega_signal": -3173572, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206205000}, {"instrument": "SPX", "mid_signal": -344890, "gamma_signal": -6461, "vega_signal": -1227786, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206210000}, {"instrument": "SPX", "mid_signal": 32610, "gamma_signal": -618, "vega_signal": -191198, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206210000}, {"instrument": "SPX", "mid_signal": 1966270, "gamma_signal": 5215, "vega_signal": 14710610, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206215000}, {"instrument": "SPX", "mid_signal": 268455, "gamma_signal": 3535, "vega_signal": 738316, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206220000}, {"instrument": "SPX", "mid_signal": -460544, "gamma_signal": -6960, "vega_signal": -1403044, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206230000}, {"instrument": "SPX", "mid_signal": 635293, "gamma_signal": -4948, "vega_signal": -3603343, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773206230000}, {"instrument": "SPX", "mid_signal": 567584, "gamma_signal": 7221, "vega_signal": 3124587, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206235000}, {"instrument": "SPX", "mid_signal": 406031, "gamma_signal": -4758, "vega_signal": -1152030, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206240000}, {"instrument": "SPX", "mid_signal": 135762, "gamma_signal": 2933, "vega_signal": 536149, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773206245000}, {"instrument": "SPX", "mid_signal": -95654, "gamma_signal": 1544, "vega_signal": 428045, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773206245000}, {"instrument": "SPX", "mid_signal": 31549, "gamma_signal": 1178, "vega_signal": 186193, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206250000}, {"instrument": "SPX", "mid_signal": -128047, "gamma_signal": 2232, "vega_signal": 646391, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206250000}, {"instrument": "SPX", "mid_signal": 273560, "gamma_signal": 1849, "vega_signal": 497051, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206255000}, {"instrument": "SPX", "mid_signal": 188379, "gamma_signal": -3075, "vega_signal": -1398026, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773206255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206265000}, {"instrument": "SPX", "mid_signal": -322995, "gamma_signal": 3377, "vega_signal": 763814, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206265000}, {"instrument": "SPX", "mid_signal": 343250, "gamma_signal": 2385, "vega_signal": 1233521, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206275000}, {"instrument": "SPX", "mid_signal": 286825, "gamma_signal": 7126, "vega_signal": 1252336, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206280000}, {"instrument": "SPX", "mid_signal": 95652, "gamma_signal": -1544, "vega_signal": -428039, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773206285000}, {"instrument": "SPX", "mid_signal": 28164, "gamma_signal": -284, "vega_signal": -347257, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773206285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206295000}, {"instrument": "SPX", "mid_signal": -37686, "gamma_signal": 704, "vega_signal": 214503, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206305000}, {"instrument": "SPX", "mid_signal": -58273, "gamma_signal": 1028, "vega_signal": 300094, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773206305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773206315000}, {"instrument": "SPX", "mid_signal": -46786, "gamma_signal": 852, "vega_signal": 253960, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206335000}, {"instrument": "SPX", "mid_signal": -95659, "gamma_signal": 1544, "vega_signal": 428070, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206345000}, {"instrument": "SPX", "mid_signal": 8051, "gamma_signal": -166, "vega_signal": -59167, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206345000}, {"instrument": "SPX", "mid_signal": 18789, "gamma_signal": 795, "vega_signal": 121792, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206350000}, {"instrument": "SPX", "mid_signal": 13702, "gamma_signal": -202, "vega_signal": -50487, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773206350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206355000}, {"instrument": "SPX", "mid_signal": -323460, "gamma_signal": -3477, "vega_signal": -763897, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206365000}, {"instrument": "SPX", "mid_signal": 5263659, "gamma_signal": -16152, "vega_signal": -39719890, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773206365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206370000}, {"instrument": "SPX", "mid_signal": -58279, "gamma_signal": 1028, "vega_signal": 300125, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773206370000}, {"instrument": "SPX", "mid_signal": -172447, "gamma_signal": -3231, "vega_signal": -613902, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206375000}, {"instrument": "SPX", "mid_signal": -530272, "gamma_signal": -14919, "vega_signal": -2544488, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773206385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773206390000}, {"instrument": "SPX", "mid_signal": -460544, "gamma_signal": -6960, "vega_signal": -1403044, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206425000}, {"instrument": "SPX", "mid_signal": 3517989, "gamma_signal": -31502, "vega_signal": -6686845, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773206440000}, {"instrument": "SPX", "mid_signal": 4236704, "gamma_signal": -13515, "vega_signal": -32041320, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773206440000}, {"instrument": "SPX", "mid_signal": -344910, "gamma_signal": -6462, "vega_signal": -1227858, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773206450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773206450000}, {"instrument": "SPX", "mid_signal": -261872, "gamma_signal": -4659, "vega_signal": -887878, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773206455000}, {"instrument": "SPX", "mid_signal": 4307448, "gamma_signal": -13670, "vega_signal": -32029100, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773206455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773206460000}, {"instrument": "SPX", "mid_signal": -9244261, "gamma_signal": 29489, "vega_signal": 69912443, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773206460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206470000}, {"instrument": "SPX", "mid_signal": 65040, "gamma_signal": -863, "vega_signal": -208551, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773206470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773206475000}, {"instrument": "SPX", "mid_signal": -832086, "gamma_signal": 2162, "vega_signal": -266339, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773206475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206480000}, {"instrument": "SPX", "mid_signal": 53077, "gamma_signal": -830, "vega_signal": -218541, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773206480000}, {"instrument": "SPX", "mid_signal": 62426, "gamma_signal": 1442, "vega_signal": 508967, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773206485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773206485000}, {"instrument": "SPX", "mid_signal": 343271, "gamma_signal": 2385, "vega_signal": 1233593, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773206495000}, {"instrument": "SPX", "mid_signal": -249496, "gamma_signal": -3519, "vega_signal": -722137, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773206500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773206500000}, {"instrument": "SPX", "mid_signal": 18574, "gamma_signal": -1425, "vega_signal": -173311, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206515000}, {"instrument": "SPX", "mid_signal": -58280, "gamma_signal": 1028, "vega_signal": 300129, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206515000}, {"instrument": "SPX", "mid_signal": 360947, "gamma_signal": 3347, "vega_signal": 1169682, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773206520000}, {"instrument": "SPX", "mid_signal": -175366, "gamma_signal": 1314, "vega_signal": 1265973, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773206520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773206525000}, {"instrument": "SPX", "mid_signal": 46781, "gamma_signal": -852, "vega_signal": -253934, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206525000}, {"instrument": "SPX", "mid_signal": -16486, "gamma_signal": -751, "vega_signal": -112222, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773206530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773206530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773206535000}, {"instrument": "SPX", "mid_signal": -144396, "gamma_signal": 2589, "vega_signal": 828236, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206535000}, {"instrument": "SPX", "mid_signal": -63088, "gamma_signal": -2355, "vega_signal": -372331, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773206540000}, {"instrument": "SPX", "mid_signal": 382380, "gamma_signal": -5072, "vega_signal": -1283317, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206540000}, {"instrument": "SPX", "mid_signal": -49894, "gamma_signal": -1628, "vega_signal": -266818, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206545000}, {"instrument": "SPX", "mid_signal": -2741473, "gamma_signal": 20765, "vega_signal": 4159033, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206545000}, {"instrument": "SPX", "mid_signal": 135744, "gamma_signal": 2933, "vega_signal": 536078, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773206550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206550000}, {"instrument": "SPX", "mid_signal": -102583, "gamma_signal": -2545, "vega_signal": -448633, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773206555000}, {"instrument": "SPX", "mid_signal": -6138, "gamma_signal": 125, "vega_signal": 46704, "option_type": "P", "stock_price": 6804.15, "utc_time": 1773206555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773206560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773206560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773206565000}, {"instrument": "SPX", "mid_signal": -30411, "gamma_signal": -479, "vega_signal": 1849366, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773206570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773206575000}, {"instrument": "SPX", "mid_signal": -92078, "gamma_signal": 1881, "vega_signal": 700603, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773206580000}, {"instrument": "SPX", "mid_signal": 252018, "gamma_signal": -4540, "vega_signal": -1344485, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773206585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206585000}, {"instrument": "SPX", "mid_signal": 323408, "gamma_signal": 3477, "vega_signal": 763773, "option_type": "C", "stock_price": 6804.65, "utc_time": 1773206590000}, {"instrument": "SPX", "mid_signal": -367248, "gamma_signal": 3666, "vega_signal": 2194726, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773206590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206595000}, {"instrument": "SPX", "mid_signal": 399988, "gamma_signal": -2872, "vega_signal": -2701114, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206600000}, {"instrument": "SPX", "mid_signal": -199994, "gamma_signal": 1436, "vega_signal": 1350557, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206600000}, {"instrument": "SPX", "mid_signal": 87221, "gamma_signal": 2325, "vega_signal": 401756, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206605000}, {"instrument": "SPX", "mid_signal": -54296, "gamma_signal": 967, "vega_signal": 284546, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206605000}, {"instrument": "SPX", "mid_signal": -79709, "gamma_signal": -2789, "vega_signal": -448341, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206630000}, {"instrument": "SPX", "mid_signal": 129024, "gamma_signal": -2273, "vega_signal": -660967, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206630000}, {"instrument": "SPX", "mid_signal": 311060, "gamma_signal": 2975, "vega_signal": 79355, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206635000}, {"instrument": "SPX", "mid_signal": -67536, "gamma_signal": 1379, "vega_signal": 513866, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206635000}, {"instrument": "SPX", "mid_signal": -323455, "gamma_signal": -3477, "vega_signal": -763885, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206655000}, {"instrument": "SPX", "mid_signal": -66873, "gamma_signal": 1158, "vega_signal": 332320, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206655000}, {"instrument": "SPX", "mid_signal": -31551, "gamma_signal": -1178, "vega_signal": -186206, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773206660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773206660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206670000}, {"instrument": "SPX", "mid_signal": 32613, "gamma_signal": -618, "vega_signal": -191214, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773206670000}, {"instrument": "SPX", "mid_signal": -1154870, "gamma_signal": -1860, "vega_signal": -67772120, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773206675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773206675000}, {"instrument": "SPX", "mid_signal": -2495071, "gamma_signal": -35189, "vega_signal": -7221693, "option_type": "C", "stock_price": 6806.55, "utc_time": 1773206680000}, {"instrument": "SPX", "mid_signal": 66878, "gamma_signal": -1158, "vega_signal": -332345, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773206680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773206685000}, {"instrument": "SPX", "mid_signal": 100529, "gamma_signal": -619, "vega_signal": -1437034, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773206685000}, {"instrument": "SPX", "mid_signal": -323498, "gamma_signal": -3478, "vega_signal": -763986, "option_type": "C", "stock_price": 6806.55, "utc_time": 1773206690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773206690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773206695000}, {"instrument": "SPX", "mid_signal": -35063, "gamma_signal": 745, "vega_signal": 306289, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773206695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206700000}, {"instrument": "SPX", "mid_signal": -1429481, "gamma_signal": 13910, "vega_signal": 3055766, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773206700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206710000}, {"instrument": "SPX", "mid_signal": -77443, "gamma_signal": 1304, "vega_signal": 369527, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773206710000}, {"instrument": "SPX", "mid_signal": -1028, "gamma_signal": -63, "vega_signal": -10291, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773206715000}, {"instrument": "SPX", "mid_signal": 568106, "gamma_signal": -6500, "vega_signal": -1548260, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773206715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1773206720000}, {"instrument": "SPX", "mid_signal": 581847, "gamma_signal": -3376, "vega_signal": -19956851, "option_type": "P", "stock_price": 6807.05, "utc_time": 1773206720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1773206730000}, {"instrument": "SPX", "mid_signal": 95680, "gamma_signal": -1544, "vega_signal": -428165, "option_type": "P", "stock_price": 6807.05, "utc_time": 1773206730000}, {"instrument": "SPX", "mid_signal": -246347, "gamma_signal": -3342, "vega_signal": -693141, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773206735000}, {"instrument": "SPX", "mid_signal": 219387, "gamma_signal": -1001, "vega_signal": -2398099, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773206735000}, {"instrument": "SPX", "mid_signal": 73858, "gamma_signal": 2099, "vega_signal": 357202, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773206740000}, {"instrument": "SPX", "mid_signal": -92863, "gamma_signal": 1282, "vega_signal": 319726, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773206740000}, {"instrument": "SPX", "mid_signal": 169581, "gamma_signal": 384, "vega_signal": 186977, "option_type": "C", "stock_price": 6807.55, "utc_time": 1773206745000}, {"instrument": "SPX", "mid_signal": 474683, "gamma_signal": -977, "vega_signal": -856127, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206745000}, {"instrument": "SPX", "mid_signal": -2662544, "gamma_signal": -39434, "vega_signal": -7958270, "option_type": "C", "stock_price": 6808.05, "utc_time": 1773206750000}, {"instrument": "SPX", "mid_signal": 17372, "gamma_signal": -345, "vega_signal": -114073, "option_type": "P", "stock_price": 6808.05, "utc_time": 1773206750000}, {"instrument": "SPX", "mid_signal": 14681, "gamma_signal": 651, "vega_signal": 99013, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773206755000}, {"instrument": "SPX", "mid_signal": -108123, "gamma_signal": 1556, "vega_signal": 396956, "option_type": "P", "stock_price": 6808.05, "utc_time": 1773206755000}, {"instrument": "SPX", "mid_signal": -172498, "gamma_signal": -3232, "vega_signal": -614082, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1773206760000}, {"instrument": "SPX", "mid_signal": -249551, "gamma_signal": -3519, "vega_signal": -722297, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206765000}, {"instrument": "SPX", "mid_signal": 30072, "gamma_signal": 276, "vega_signal": 164529, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773206770000}, {"instrument": "SPX", "mid_signal": -57241, "gamma_signal": -273, "vega_signal": -209071, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773206775000}, {"instrument": "SPX", "mid_signal": 9486696, "gamma_signal": -99910, "vega_signal": -21753092, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206780000}, {"instrument": "SPX", "mid_signal": 245636, "gamma_signal": -2074, "vega_signal": -394457, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206780000}, {"instrument": "SPX", "mid_signal": 404484, "gamma_signal": 4249, "vega_signal": 1544927, "option_type": "C", "stock_price": 6807.55, "utc_time": 1773206785000}, {"instrument": "SPX", "mid_signal": 143194, "gamma_signal": -2091, "vega_signal": -553498, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773206785000}, {"instrument": "SPX", "mid_signal": 49915, "gamma_signal": 1628, "vega_signal": 266928, "option_type": "C", "stock_price": 6807.55, "utc_time": 1773206790000}, {"instrument": "SPX", "mid_signal": -164125, "gamma_signal": 2661, "vega_signal": 743824, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773206790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206800000}, {"instrument": "SPX", "mid_signal": -323090, "gamma_signal": 3378, "vega_signal": 764038, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206805000}, {"instrument": "SPX", "mid_signal": 163146, "gamma_signal": -3104, "vega_signal": -959581, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206805000}, {"instrument": "SPX", "mid_signal": 73864, "gamma_signal": 2100, "vega_signal": 357228, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206810000}, {"instrument": "SPX", "mid_signal": -582971, "gamma_signal": 10284, "vega_signal": 3002177, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206810000}, {"instrument": "SPX", "mid_signal": 422046, "gamma_signal": 6751, "vega_signal": 1336368, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206815000}, {"instrument": "SPX", "mid_signal": -470050, "gamma_signal": 3424, "vega_signal": 676833, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206825000}, {"instrument": "SPX", "mid_signal": 24366, "gamma_signal": -475, "vega_signal": -150994, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206825000}, {"instrument": "SPX", "mid_signal": 461862, "gamma_signal": 5136, "vega_signal": 1726828, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206840000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773206845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1773206845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773206855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.799999999999, "utc_time": 1773206855000}, {"instrument": "SPX", "mid_signal": 18795, "gamma_signal": 796, "vega_signal": 121829, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773206860000}, {"instrument": "SPX", "mid_signal": 69980, "gamma_signal": -1319, "vega_signal": -404530, "option_type": "P", "stock_price": 6807.5, "utc_time": 1773206860000}, {"instrument": "SPX", "mid_signal": 31558, "gamma_signal": 1178, "vega_signal": 186246, "option_type": "C", "stock_price": 6807.5, "utc_time": 1773206865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.5, "utc_time": 1773206865000}, {"instrument": "SPX", "mid_signal": 249549, "gamma_signal": 3519, "vega_signal": 722291, "option_type": "C", "stock_price": 6807.700000000001, "utc_time": 1773206875000}, {"instrument": "SPX", "mid_signal": -2211737, "gamma_signal": 18958, "vega_signal": 11031495, "option_type": "P", "stock_price": 6807.799999999999, "utc_time": 1773206875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773206880000}, {"instrument": "SPX", "mid_signal": 13156, "gamma_signal": -265, "vega_signal": -90224, "option_type": "P", "stock_price": 6807.799999999999, "utc_time": 1773206880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808, "utc_time": 1773206885000}, {"instrument": "SPX", "mid_signal": 121655, "gamma_signal": -2253, "vega_signal": -681770, "option_type": "P", "stock_price": 6808, "utc_time": 1773206885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808, "utc_time": 1773206895000}, {"instrument": "SPX", "mid_signal": 11479, "gamma_signal": -232, "vega_signal": -80321, "option_type": "P", "stock_price": 6808, "utc_time": 1773206895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808, "utc_time": 1773206900000}, {"instrument": "SPX", "mid_signal": -54319, "gamma_signal": 968, "vega_signal": 284669, "option_type": "P", "stock_price": 6808, "utc_time": 1773206900000}, {"instrument": "SPX", "mid_signal": -73867, "gamma_signal": -2100, "vega_signal": -357241, "option_type": "C", "stock_price": 6808, "utc_time": 1773206905000}, {"instrument": "SPX", "mid_signal": 9870, "gamma_signal": -202, "vega_signal": -70563, "option_type": "P", "stock_price": 6808, "utc_time": 1773206905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773206910000}, {"instrument": "SPX", "mid_signal": 295150, "gamma_signal": -2921, "vega_signal": -1815315, "option_type": "P", "stock_price": 6807.799999999999, "utc_time": 1773206910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.700000000001, "utc_time": 1773206915000}, {"instrument": "SPX", "mid_signal": -1388610, "gamma_signal": 15160, "vega_signal": 3534805, "option_type": "P", "stock_price": 6807.700000000001, "utc_time": 1773206915000}, {"instrument": "SPX", "mid_signal": -172499, "gamma_signal": -3232, "vega_signal": -614087, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773206925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.799999999999, "utc_time": 1773206925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773206935000}, {"instrument": "SPX", "mid_signal": -145581, "gamma_signal": 258, "vega_signal": 9480327, "option_type": "P", "stock_price": 6807.799999999999, "utc_time": 1773206935000}, {"instrument": "SPX", "mid_signal": 73859, "gamma_signal": 2099, "vega_signal": 357205, "option_type": "C", "stock_price": 6807.299999999999, "utc_time": 1773206945000}, {"instrument": "SPX", "mid_signal": 37697, "gamma_signal": -704, "vega_signal": -214571, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773206945000}, {"instrument": "SPX", "mid_signal": -118492, "gamma_signal": -2750, "vega_signal": -492869, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773206950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.299999999999, "utc_time": 1773206950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.799999999999, "utc_time": 1773206955000}, {"instrument": "SPX", "mid_signal": 333149, "gamma_signal": -5034, "vega_signal": -1360876, "option_type": "P", "stock_price": 6806.799999999999, "utc_time": 1773206955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.799999999999, "utc_time": 1773206960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.799999999999, "utc_time": 1773206960000}, {"instrument": "SPX", "mid_signal": 87243, "gamma_signal": 2326, "vega_signal": 401860, "option_type": "C", "stock_price": 6807, "utc_time": 1773206965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.799999999999, "utc_time": 1773206965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.799999999999, "utc_time": 1773206970000}, {"instrument": "SPX", "mid_signal": -166353, "gamma_signal": 295, "vega_signal": 10833068, "option_type": "P", "stock_price": 6806.799999999999, "utc_time": 1773206970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773206975000}, {"instrument": "SPX", "mid_signal": -295111, "gamma_signal": 2921, "vega_signal": 1815075, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773206975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773206980000}, {"instrument": "SPX", "mid_signal": -24363, "gamma_signal": 475, "vega_signal": 150973, "option_type": "P", "stock_price": 6806.799999999999, "utc_time": 1773206980000}, {"instrument": "SPX", "mid_signal": 61126, "gamma_signal": 1863, "vega_signal": 311009, "option_type": "C", "stock_price": 6806.799999999999, "utc_time": 1773206985000}, {"instrument": "SPX", "mid_signal": -58288, "gamma_signal": 1028, "vega_signal": 300171, "option_type": "P", "stock_price": 6806.700000000001, "utc_time": 1773206985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.700000000001, "utc_time": 1773206990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.700000000001, "utc_time": 1773206990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.700000000001, "utc_time": 1773206995000}, {"instrument": "SPX", "mid_signal": -391100, "gamma_signal": 1423, "vega_signal": 124259, "option_type": "P", "stock_price": 6806.200000000001, "utc_time": 1773206995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.200000000001, "utc_time": 1773207000000}, {"instrument": "SPX", "mid_signal": -108605, "gamma_signal": 1935, "vega_signal": 569163, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773207000000}, {"instrument": "SPX", "mid_signal": -22499, "gamma_signal": -1047, "vega_signal": -157882, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773207005000}, {"instrument": "SPX", "mid_signal": -582800, "gamma_signal": 10281, "vega_signal": 3001295, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773207005000}, {"instrument": "SPX", "mid_signal": 135770, "gamma_signal": 2933, "vega_signal": 536181, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773207010000}, {"instrument": "SPX", "mid_signal": 469905, "gamma_signal": -3423, "vega_signal": -676624, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773207010000}, {"instrument": "SPX", "mid_signal": -71058, "gamma_signal": -1368, "vega_signal": -262543, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773207015000}, {"instrument": "SPX", "mid_signal": 223359, "gamma_signal": -1940, "vega_signal": -1116968, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773207015000}, {"instrument": "SPX", "mid_signal": -291901, "gamma_signal": -2299, "vega_signal": -577681, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773207020000}, {"instrument": "SPX", "mid_signal": 207438, "gamma_signal": -2685, "vega_signal": -671713, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773207020000}, {"instrument": "SPX", "mid_signal": 305562, "gamma_signal": 3510, "vega_signal": 759061, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773207025000}, {"instrument": "SPX", "mid_signal": 246720, "gamma_signal": -2971, "vega_signal": -719376, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773207025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773207030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773207030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773207035000}, {"instrument": "SPX", "mid_signal": -50409, "gamma_signal": 908, "vega_signal": 268925, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773207035000}, {"instrument": "SPX", "mid_signal": -479738, "gamma_signal": -6998, "vega_signal": -1423574, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773207040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773207040000}, {"instrument": "SPX", "mid_signal": -536950, "gamma_signal": -7070, "vega_signal": -1476741, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773207045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773207045000}, {"instrument": "SPX", "mid_signal": 31548, "gamma_signal": 1178, "vega_signal": 186186, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773207055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.299999999999, "utc_time": 1773207060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773207065000}, {"instrument": "SPX", "mid_signal": 6819, "gamma_signal": -140, "vega_signal": -51205, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773207065000}, {"instrument": "SPX", "mid_signal": -102605, "gamma_signal": -2545, "vega_signal": -448728, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773207070000}, {"instrument": "SPX", "mid_signal": -264852, "gamma_signal": 2145, "vega_signal": 1277700, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773207070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207075000}, {"instrument": "SPX", "mid_signal": 414861, "gamma_signal": -5371, "vega_signal": -1343376, "option_type": "P", "stock_price": 6805.299999999999, "utc_time": 1773207075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.299999999999, "utc_time": 1773207080000}, {"instrument": "SPX", "mid_signal": -65784, "gamma_signal": -4860, "vega_signal": 7997, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.299999999999, "utc_time": 1773207085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207090000}, {"instrument": "SPX", "mid_signal": -174927, "gamma_signal": 1649, "vega_signal": 996589, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773207090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773207095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773207095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773207100000}, {"instrument": "SPX", "mid_signal": -306582, "gamma_signal": 3310, "vega_signal": 759411, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773207100000}, {"instrument": "SPX", "mid_signal": 203984, "gamma_signal": 4408, "vega_signal": 800047, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207105000}, {"instrument": "SPX", "mid_signal": -20436, "gamma_signal": 269, "vega_signal": 210417, "option_type": "P", "stock_price": 6805.299999999999, "utc_time": 1773207105000}, {"instrument": "SPX", "mid_signal": -118468, "gamma_signal": -2749, "vega_signal": -492767, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773207110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773207110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773207115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773207115000}, {"instrument": "SPX", "mid_signal": -268465, "gamma_signal": -3535, "vega_signal": -738344, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207135000}, {"instrument": "SPX", "mid_signal": -61388, "gamma_signal": 1254, "vega_signal": 467086, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207145000}, {"instrument": "SPX", "mid_signal": -73832, "gamma_signal": -2099, "vega_signal": -357073, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207150000}, {"instrument": "SPX", "mid_signal": 457974, "gamma_signal": 10792, "vega_signal": 1926889, "option_type": "C", "stock_price": 6805, "utc_time": 1773207155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805, "utc_time": 1773207155000}, {"instrument": "SPX", "mid_signal": 2298104, "gamma_signal": 4310, "vega_signal": 61351608, "option_type": "C", "stock_price": 6805, "utc_time": 1773207160000}, {"instrument": "SPX", "mid_signal": 184016, "gamma_signal": -2486, "vega_signal": -634663, "option_type": "P", "stock_price": 6805, "utc_time": 1773207160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207165000}, {"instrument": "SPX", "mid_signal": -113951, "gamma_signal": 1179, "vega_signal": 2256455, "option_type": "P", "stock_price": 6805.299999999999, "utc_time": 1773207165000}, {"instrument": "SPX", "mid_signal": 44992, "gamma_signal": 2095, "vega_signal": 315730, "option_type": "C", "stock_price": 6805, "utc_time": 1773207175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805, "utc_time": 1773207175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805, "utc_time": 1773207180000}, {"instrument": "SPX", "mid_signal": -54295, "gamma_signal": 967, "vega_signal": 284544, "option_type": "P", "stock_price": 6805, "utc_time": 1773207180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805, "utc_time": 1773207185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805, "utc_time": 1773207185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805, "utc_time": 1773207190000}, {"instrument": "SPX", "mid_signal": -4833164, "gamma_signal": 16503, "vega_signal": 28040492, "option_type": "P", "stock_price": 6805, "utc_time": 1773207190000}, {"instrument": "SPX", "mid_signal": -147668, "gamma_signal": -4197, "vega_signal": -714168, "option_type": "C", "stock_price": 6805, "utc_time": 1773207195000}, {"instrument": "SPX", "mid_signal": -362179, "gamma_signal": 1612, "vega_signal": 20331964, "option_type": "P", "stock_price": 6805, "utc_time": 1773207195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773207200000}, {"instrument": "SPX", "mid_signal": 44497, "gamma_signal": -59, "vega_signal": -4044548, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773207200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805, "utc_time": 1773207205000}, {"instrument": "SPX", "mid_signal": 77423, "gamma_signal": -1304, "vega_signal": -369432, "option_type": "P", "stock_price": 6805, "utc_time": 1773207205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805, "utc_time": 1773207210000}, {"instrument": "SPX", "mid_signal": -66865, "gamma_signal": 1158, "vega_signal": 332284, "option_type": "P", "stock_price": 6805, "utc_time": 1773207210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805, "utc_time": 1773207215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805, "utc_time": 1773207215000}, {"instrument": "SPX", "mid_signal": 87218, "gamma_signal": 2325, "vega_signal": 401742, "option_type": "C", "stock_price": 6805, "utc_time": 1773207220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805, "utc_time": 1773207220000}, {"instrument": "SPX", "mid_signal": 323419, "gamma_signal": 3477, "vega_signal": 763801, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773207225000}, {"instrument": "SPX", "mid_signal": -24356, "gamma_signal": 475, "vega_signal": 150931, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773207225000}, {"instrument": "SPX", "mid_signal": 344852, "gamma_signal": 6461, "vega_signal": 1227650, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773207230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773207230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207240000}, {"instrument": "SPX", "mid_signal": -77421, "gamma_signal": 1304, "vega_signal": 369421, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207240000}, {"instrument": "SPX", "mid_signal": -1221738, "gamma_signal": -26396, "vega_signal": -4824880, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207245000}, {"instrument": "SPX", "mid_signal": -61385, "gamma_signal": 1254, "vega_signal": 467065, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207245000}, {"instrument": "SPX", "mid_signal": -24015, "gamma_signal": -965, "vega_signal": -149195, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207255000}, {"instrument": "SPX", "mid_signal": -31545, "gamma_signal": -1178, "vega_signal": -186172, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207260000}, {"instrument": "SPX", "mid_signal": -18786, "gamma_signal": -795, "vega_signal": -121770, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207265000}, {"instrument": "SPX", "mid_signal": 393549, "gamma_signal": -3532, "vega_signal": -750538, "option_type": "P", "stock_price": 6804.700000000001, "utc_time": 1773207265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207270000}, {"instrument": "SPX", "mid_signal": -166297, "gamma_signal": 295, "vega_signal": 10829407, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207270000}, {"instrument": "SPX", "mid_signal": 1573677, "gamma_signal": 21396, "vega_signal": 4440069, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207280000}, {"instrument": "SPX", "mid_signal": 6485421, "gamma_signal": 91466, "vega_signal": 18771298, "option_type": "C", "stock_price": 6804.700000000001, "utc_time": 1773207295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.700000000001, "utc_time": 1773207300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.700000000001, "utc_time": 1773207300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.299999999999, "utc_time": 1773207305000}, {"instrument": "SPX", "mid_signal": -61383, "gamma_signal": 1254, "vega_signal": 467051, "option_type": "P", "stock_price": 6804.299999999999, "utc_time": 1773207305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.299999999999, "utc_time": 1773207315000}, {"instrument": "SPX", "mid_signal": -50523, "gamma_signal": 780, "vega_signal": 218104, "option_type": "P", "stock_price": 6804.299999999999, "utc_time": 1773207315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207320000}, {"instrument": "SPX", "mid_signal": -30458, "gamma_signal": 580, "vega_signal": 180992, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207320000}, {"instrument": "SPX", "mid_signal": 343172, "gamma_signal": 2385, "vega_signal": 1233240, "option_type": "C", "stock_price": 6804.200000000001, "utc_time": 1773207325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.200000000001, "utc_time": 1773207325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804, "utc_time": 1773207335000}, {"instrument": "SPX", "mid_signal": 37685, "gamma_signal": -49, "vega_signal": -3518077, "option_type": "P", "stock_price": 6804, "utc_time": 1773207335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.299999999999, "utc_time": 1773207340000}, {"instrument": "SPX", "mid_signal": -22513, "gamma_signal": 442, "vega_signal": 141479, "option_type": "P", "stock_price": 6804.299999999999, "utc_time": 1773207340000}, {"instrument": "SPX", "mid_signal": 109638, "gamma_signal": 2470, "vega_signal": 445275, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207345000}, {"instrument": "SPX", "mid_signal": -368898, "gamma_signal": 4400, "vega_signal": 1074938, "option_type": "P", "stock_price": 6804.299999999999, "utc_time": 1773207345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207350000}, {"instrument": "SPX", "mid_signal": -93980, "gamma_signal": 1872, "vega_signal": 658166, "option_type": "P", "stock_price": 6803.799999999999, "utc_time": 1773207350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.799999999999, "utc_time": 1773207355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207360000}, {"instrument": "SPX", "mid_signal": 11472, "gamma_signal": -232, "vega_signal": -80273, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773207360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773207365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773207365000}, {"instrument": "SPX", "mid_signal": -31541, "gamma_signal": -1178, "vega_signal": -186145, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207370000}, {"instrument": "SPX", "mid_signal": 69944, "gamma_signal": -1318, "vega_signal": -404322, "option_type": "P", "stock_price": 6804, "utc_time": 1773207370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804, "utc_time": 1773207375000}, {"instrument": "SPX", "mid_signal": -220169, "gamma_signal": 1527, "vega_signal": 1408621, "option_type": "P", "stock_price": 6804, "utc_time": 1773207375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.200000000001, "utc_time": 1773207380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804, "utc_time": 1773207380000}, {"instrument": "SPX", "mid_signal": -465779, "gamma_signal": -7900, "vega_signal": -3116565, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207390000}, {"instrument": "SPX", "mid_signal": -970068, "gamma_signal": 10601, "vega_signal": 2444129, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207395000}, {"instrument": "SPX", "mid_signal": 646412, "gamma_signal": -6746, "vega_signal": -1524555, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207400000}, {"instrument": "SPX", "mid_signal": 274985, "gamma_signal": 5775, "vega_signal": 1062373, "option_type": "C", "stock_price": 6804, "utc_time": 1773207405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804, "utc_time": 1773207405000}, {"instrument": "SPX", "mid_signal": -73823, "gamma_signal": -2098, "vega_signal": -357031, "option_type": "C", "stock_price": 6804, "utc_time": 1773207410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804, "utc_time": 1773207410000}, {"instrument": "SPX", "mid_signal": -311976, "gamma_signal": -688, "vega_signal": -5889258, "option_type": "C", "stock_price": 6804, "utc_time": 1773207420000}, {"instrument": "SPX", "mid_signal": 102336, "gamma_signal": -1629, "vega_signal": -447912, "option_type": "P", "stock_price": 6804, "utc_time": 1773207420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804, "utc_time": 1773207425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804, "utc_time": 1773207425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804, "utc_time": 1773207435000}, {"instrument": "SPX", "mid_signal": -292257, "gamma_signal": 2247, "vega_signal": 1213790, "option_type": "P", "stock_price": 6804, "utc_time": 1773207435000}, {"instrument": "SPX", "mid_signal": -191552, "gamma_signal": -3338, "vega_signal": -647244, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207440000}, {"instrument": "SPX", "mid_signal": -489000, "gamma_signal": 5281, "vega_signal": -3762011, "option_type": "P", "stock_price": 6803.299999999999, "utc_time": 1773207440000}, {"instrument": "SPX", "mid_signal": 135729, "gamma_signal": 2932, "vega_signal": 536019, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773207450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773207450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773207455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773207455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207460000}, {"instrument": "SPX", "mid_signal": -156152, "gamma_signal": 697, "vega_signal": 2242776, "option_type": "P", "stock_price": 6803.799999999999, "utc_time": 1773207460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.799999999999, "utc_time": 1773207465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804, "utc_time": 1773207470000}, {"instrument": "SPX", "mid_signal": -4904057, "gamma_signal": 26394, "vega_signal": 4824526, "option_type": "P", "stock_price": 6804, "utc_time": 1773207470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207475000}, {"instrument": "SPX", "mid_signal": 584498, "gamma_signal": -4495, "vega_signal": -2427508, "option_type": "P", "stock_price": 6803.799999999999, "utc_time": 1773207475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.799999999999, "utc_time": 1773207480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207485000}, {"instrument": "SPX", "mid_signal": 21110, "gamma_signal": -416, "vega_signal": -134153, "option_type": "P", "stock_price": 6804, "utc_time": 1773207485000}, {"instrument": "SPX", "mid_signal": -623151, "gamma_signal": -1893, "vega_signal": -579465, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773207490000}, {"instrument": "SPX", "mid_signal": 286264, "gamma_signal": -4181, "vega_signal": -1106517, "option_type": "P", "stock_price": 6804.700000000001, "utc_time": 1773207490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.700000000001, "utc_time": 1773207505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.700000000001, "utc_time": 1773207505000}, {"instrument": "SPX", "mid_signal": 305528, "gamma_signal": 3510, "vega_signal": 758977, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207510000}, {"instrument": "SPX", "mid_signal": -40533, "gamma_signal": 751, "vega_signal": 227150, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207510000}, {"instrument": "SPX", "mid_signal": -191580, "gamma_signal": -3339, "vega_signal": -647339, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207515000}, {"instrument": "SPX", "mid_signal": 37683, "gamma_signal": -704, "vega_signal": -214489, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207530000}, {"instrument": "SPX", "mid_signal": -87209, "gamma_signal": -2325, "vega_signal": -401700, "option_type": "C", "stock_price": 6804.299999999999, "utc_time": 1773207535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.299999999999, "utc_time": 1773207550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.299999999999, "utc_time": 1773207550000}, {"instrument": "SPX", "mid_signal": -156174, "gamma_signal": -1126, "vega_signal": -2278659, "option_type": "C", "stock_price": 6803.700000000001, "utc_time": 1773207555000}, {"instrument": "SPX", "mid_signal": 79638, "gamma_signal": -140, "vega_signal": -5441585, "option_type": "P", "stock_price": 6803.799999999999, "utc_time": 1773207555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207560000}, {"instrument": "SPX", "mid_signal": 292249, "gamma_signal": -2247, "vega_signal": -1213754, "option_type": "P", "stock_price": 6803.799999999999, "utc_time": 1773207560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.799999999999, "utc_time": 1773207575000}, {"instrument": "SPX", "mid_signal": 230226, "gamma_signal": 3479, "vega_signal": 701383, "option_type": "C", "stock_price": 6803.700000000001, "utc_time": 1773207595000}, {"instrument": "SPX", "mid_signal": 8343987, "gamma_signal": -97978, "vega_signal": -23425923, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773207595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803, "utc_time": 1773207600000}, {"instrument": "SPX", "mid_signal": 162534, "gamma_signal": -2286, "vega_signal": -594596, "option_type": "P", "stock_price": 6803, "utc_time": 1773207600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773207605000}, {"instrument": "SPX", "mid_signal": 171980, "gamma_signal": -798, "vega_signal": -4593820, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773207605000}, {"instrument": "SPX", "mid_signal": 239920, "gamma_signal": 4687, "vega_signal": 885908, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773207610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.55, "utc_time": 1773207615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.55, "utc_time": 1773207625000}, {"instrument": "SPX", "mid_signal": 348810, "gamma_signal": 9300, "vega_signal": 1606683, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207630000}, {"instrument": "SPX", "mid_signal": 37679, "gamma_signal": -704, "vega_signal": -214464, "option_type": "P", "stock_price": 6804, "utc_time": 1773207630000}, {"instrument": "SPX", "mid_signal": 37566, "gamma_signal": 1590, "vega_signal": 243506, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804, "utc_time": 1773207640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207660000}, {"instrument": "SPX", "mid_signal": -73101, "gamma_signal": 1360, "vega_signal": 414729, "option_type": "P", "stock_price": 6803.55, "utc_time": 1773207660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.55, "utc_time": 1773207665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.55, "utc_time": 1773207670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773207675000}, {"instrument": "SPX", "mid_signal": -66224, "gamma_signal": 1520, "vega_signal": -305164, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773207675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773207680000}, {"instrument": "SPX", "mid_signal": 37685, "gamma_signal": -49, "vega_signal": -3518103, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773207680000}, {"instrument": "SPX", "mid_signal": 2724214, "gamma_signal": 10233, "vega_signal": 10336751, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773207685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773207685000}, {"instrument": "SPX", "mid_signal": 102586, "gamma_signal": 2545, "vega_signal": 448646, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773207690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773207690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773207695000}, {"instrument": "SPX", "mid_signal": 134324, "gamma_signal": -2320, "vega_signal": -666151, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773207695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773207700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773207700000}, {"instrument": "SPX", "mid_signal": 323379, "gamma_signal": 3476, "vega_signal": 763706, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773207705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773207705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773207710000}, {"instrument": "SPX", "mid_signal": 299293, "gamma_signal": -3025, "vega_signal": -234796, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773207710000}, {"instrument": "SPX", "mid_signal": 61103, "gamma_signal": 1863, "vega_signal": 310893, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773207715000}, {"instrument": "SPX", "mid_signal": 992001, "gamma_signal": -11689, "vega_signal": -2807385, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773207715000}, {"instrument": "SPX", "mid_signal": 87212, "gamma_signal": 2325, "vega_signal": 401715, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773207720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773207720000}, {"instrument": "SPX", "mid_signal": 49891, "gamma_signal": 1628, "vega_signal": 266799, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773207725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773207725000}, {"instrument": "SPX", "mid_signal": 87208, "gamma_signal": 2325, "vega_signal": 401697, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773207730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773207730000}, {"instrument": "SPX", "mid_signal": 73829, "gamma_signal": 2099, "vega_signal": 357060, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773207740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773207740000}, {"instrument": "SPX", "mid_signal": 24015, "gamma_signal": 965, "vega_signal": 149194, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773207745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773207745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773207750000}, {"instrument": "SPX", "mid_signal": 286236, "gamma_signal": -4180, "vega_signal": -1106411, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773207750000}, {"instrument": "SPX", "mid_signal": -135092, "gamma_signal": -1751, "vega_signal": -1092639, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773207755000}, {"instrument": "SPX", "mid_signal": 54287, "gamma_signal": -967, "vega_signal": -284500, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773207755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773207760000}, {"instrument": "SPX", "mid_signal": -16179, "gamma_signal": 322, "vega_signal": 107455, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773207760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773207770000}, {"instrument": "SPX", "mid_signal": 143110, "gamma_signal": -2090, "vega_signal": -553173, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773207770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207775000}, {"instrument": "SPX", "mid_signal": -77407, "gamma_signal": 1304, "vega_signal": 369353, "option_type": "P", "stock_price": 6803.55, "utc_time": 1773207775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773207780000}, {"instrument": "SPX", "mid_signal": -261403, "gamma_signal": 4655, "vega_signal": 1370970, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773207780000}, {"instrument": "SPX", "mid_signal": 48521, "gamma_signal": 607, "vega_signal": 134334, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773207785000}, {"instrument": "SPX", "mid_signal": -1331875, "gamma_signal": 15096, "vega_signal": 3495379, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773207785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773207790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773207790000}, {"instrument": "SPX", "mid_signal": -249379, "gamma_signal": -3517, "vega_signal": -721798, "option_type": "C", "stock_price": 6803.05, "utc_time": 1773207795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.05, "utc_time": 1773207795000}, {"instrument": "SPX", "mid_signal": 36948, "gamma_signal": 1241, "vega_signal": 574325, "option_type": "C", "stock_price": 6803.05, "utc_time": 1773207800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.05, "utc_time": 1773207800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.05, "utc_time": 1773207805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.05, "utc_time": 1773207805000}, {"instrument": "SPX", "mid_signal": 404799, "gamma_signal": 3981, "vega_signal": 1498135, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773207810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773207810000}, {"instrument": "SPX", "mid_signal": 273314, "gamma_signal": -809, "vega_signal": -460385, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773207815000}, {"instrument": "SPX", "mid_signal": -526377, "gamma_signal": 7166, "vega_signal": 1829797, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773207815000}, {"instrument": "SPX", "mid_signal": 13116, "gamma_signal": 198, "vega_signal": 463266, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773207820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773207820000}, {"instrument": "SPX", "mid_signal": 200700, "gamma_signal": 4432, "vega_signal": 2303514, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773207825000}, {"instrument": "SPX", "mid_signal": 136686, "gamma_signal": -1404, "vega_signal": -300172, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773207825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773207830000}, {"instrument": "SPX", "mid_signal": -6137, "gamma_signal": 125, "vega_signal": 46692, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773207830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773207835000}, {"instrument": "SPX", "mid_signal": -13145, "gamma_signal": 265, "vega_signal": 90151, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773207835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773207840000}, {"instrument": "SPX", "mid_signal": -232941, "gamma_signal": 2878, "vega_signal": 704439, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773207840000}, {"instrument": "SPX", "mid_signal": -344707, "gamma_signal": -6458, "vega_signal": -1227136, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773207845000}, {"instrument": "SPX", "mid_signal": 863837, "gamma_signal": -8497, "vega_signal": -1855648, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773207845000}, {"instrument": "SPX", "mid_signal": 5087967, "gamma_signal": 24347, "vega_signal": 30169396, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773207850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773207850000}, {"instrument": "SPX", "mid_signal": -3786332, "gamma_signal": -54576, "vega_signal": -11110396, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773207855000}, {"instrument": "SPX", "mid_signal": -104889, "gamma_signal": 2136, "vega_signal": 635513, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773207855000}, {"instrument": "SPX", "mid_signal": -163351, "gamma_signal": 984, "vega_signal": -584080, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773207860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773207860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773207865000}, {"instrument": "SPX", "mid_signal": -77391, "gamma_signal": 1303, "vega_signal": 369277, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773207865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773207870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773207870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773207875000}, {"instrument": "SPX", "mid_signal": -6136, "gamma_signal": 125, "vega_signal": 46690, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773207875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773207880000}, {"instrument": "SPX", "mid_signal": 1614099, "gamma_signal": -16878, "vega_signal": -3816992, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773207880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773207890000}, {"instrument": "SPX", "mid_signal": 4365327, "gamma_signal": -40684, "vega_signal": -43103867, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773207890000}, {"instrument": "SPX", "mid_signal": -323270, "gamma_signal": -3475, "vega_signal": -763448, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773207895000}, {"instrument": "SPX", "mid_signal": 1015994, "gamma_signal": -10345, "vega_signal": -2310512, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773207895000}, {"instrument": "SPX", "mid_signal": -571075, "gamma_signal": -12255, "vega_signal": -2230454, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773207900000}, {"instrument": "SPX", "mid_signal": 906255, "gamma_signal": -9811, "vega_signal": -2258503, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773207900000}, {"instrument": "SPX", "mid_signal": 397529, "gamma_signal": 5878, "vega_signal": 1203302, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773207905000}, {"instrument": "SPX", "mid_signal": 17355, "gamma_signal": -344, "vega_signal": -113962, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773207905000}, {"instrument": "SPX", "mid_signal": -172344, "gamma_signal": -3229, "vega_signal": -613532, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773207910000}, {"instrument": "SPX", "mid_signal": -30445, "gamma_signal": 580, "vega_signal": 180914, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773207910000}, {"instrument": "SPX", "mid_signal": -4575704, "gamma_signal": -64522, "vega_signal": -13266826, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773207915000}, {"instrument": "SPX", "mid_signal": 8587804, "gamma_signal": -46457, "vega_signal": -11321528, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773207915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773207920000}, {"instrument": "SPX", "mid_signal": 3976, "gamma_signal": -61, "vega_signal": -15543, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773207920000}, {"instrument": "SPX", "mid_signal": -62626, "gamma_signal": -2068, "vega_signal": -336893, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773207925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773207925000}, {"instrument": "SPX", "mid_signal": -323222, "gamma_signal": -3475, "vega_signal": -763335, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773207930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773207930000}, {"instrument": "SPX", "mid_signal": 278438, "gamma_signal": 4636, "vega_signal": 1153036, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773207935000}, {"instrument": "SPX", "mid_signal": 1899638, "gamma_signal": -16490, "vega_signal": -3418168, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773207935000}, {"instrument": "SPX", "mid_signal": -358640, "gamma_signal": -7445, "vega_signal": -1368714, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773207940000}, {"instrument": "SPX", "mid_signal": -58233, "gamma_signal": 1027, "vega_signal": 299887, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773207940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773207945000}, {"instrument": "SPX", "mid_signal": 89098, "gamma_signal": -1460, "vega_signal": -407640, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773207945000}, {"instrument": "SPX", "mid_signal": 39823, "gamma_signal": 1394, "vega_signal": 223989, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773207950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773207950000}, {"instrument": "SPX", "mid_signal": 87157, "gamma_signal": 2324, "vega_signal": 401461, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773207955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773207955000}, {"instrument": "SPX", "mid_signal": 249269, "gamma_signal": 3516, "vega_signal": 721480, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773207960000}, {"instrument": "SPX", "mid_signal": -205411, "gamma_signal": 3790, "vega_signal": 1143351, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773207960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773207965000}, {"instrument": "SPX", "mid_signal": -77367, "gamma_signal": 1303, "vega_signal": 369163, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773207965000}, {"instrument": "SPX", "mid_signal": 33956, "gamma_signal": 704, "vega_signal": 132829, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773207970000}, {"instrument": "SPX", "mid_signal": 22498, "gamma_signal": -442, "vega_signal": -141384, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773207970000}, {"instrument": "SPX", "mid_signal": -2058555, "gamma_signal": -43441, "vega_signal": -7663587, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773207975000}, {"instrument": "SPX", "mid_signal": 25164, "gamma_signal": 435, "vega_signal": -862341, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773207975000}, {"instrument": "SPX", "mid_signal": 224791, "gamma_signal": 489, "vega_signal": -130840, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773207980000}, {"instrument": "SPX", "mid_signal": 2115857, "gamma_signal": -14832, "vega_signal": -18086912, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773207980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773207985000}, {"instrument": "SPX", "mid_signal": 291276, "gamma_signal": -2966, "vega_signal": -340955, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773207985000}, {"instrument": "SPX", "mid_signal": -1750116, "gamma_signal": -22542, "vega_signal": -22999024, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773207990000}, {"instrument": "SPX", "mid_signal": -539100, "gamma_signal": 10440, "vega_signal": 3159439, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773207990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773207995000}, {"instrument": "SPX", "mid_signal": -967961, "gamma_signal": 10121, "vega_signal": 2289017, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773207995000}, {"instrument": "SPX", "mid_signal": -63033, "gamma_signal": -2353, "vega_signal": -372002, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208000000}, {"instrument": "SPX", "mid_signal": 538614, "gamma_signal": -5150, "vega_signal": -1842619, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208005000}, {"instrument": "SPX", "mid_signal": -43351, "gamma_signal": 2990, "vega_signal": -109901, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208015000}, {"instrument": "SPX", "mid_signal": -183834, "gamma_signal": 2483, "vega_signal": 634034, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208015000}, {"instrument": "SPX", "mid_signal": -33651, "gamma_signal": -1211, "vega_signal": 103681, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208020000}, {"instrument": "SPX", "mid_signal": -62318, "gamma_signal": 1090, "vega_signal": 315406, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208020000}, {"instrument": "SPX", "mid_signal": -283132, "gamma_signal": -3419, "vega_signal": -760395, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208025000}, {"instrument": "SPX", "mid_signal": -29407, "gamma_signal": 560, "vega_signal": 174093, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208025000}, {"instrument": "SPX", "mid_signal": 61055, "gamma_signal": 1861, "vega_signal": 310651, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773208030000}, {"instrument": "SPX", "mid_signal": 529937, "gamma_signal": -6057, "vega_signal": -1434178, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208030000}, {"instrument": "SPX", "mid_signal": 395137, "gamma_signal": -264, "vega_signal": -137038, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773208035000}, {"instrument": "SPX", "mid_signal": 509042, "gamma_signal": -4585, "vega_signal": -3166831, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208035000}, {"instrument": "SPX", "mid_signal": -340586, "gamma_signal": -3435, "vega_signal": -764733, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773208040000}, {"instrument": "SPX", "mid_signal": -219463, "gamma_signal": 3434, "vega_signal": 936861, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773208040000}, {"instrument": "SPX", "mid_signal": -3280288, "gamma_signal": -12114, "vega_signal": -27276492, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773208045000}, {"instrument": "SPX", "mid_signal": 567054, "gamma_signal": -10502, "vega_signal": -3177832, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773208045000}, {"instrument": "SPX", "mid_signal": 340591, "gamma_signal": 3435, "vega_signal": 764744, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773208050000}, {"instrument": "SPX", "mid_signal": -95582, "gamma_signal": 1542, "vega_signal": 427724, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773208050000}, {"instrument": "SPX", "mid_signal": 118364, "gamma_signal": 2747, "vega_signal": 492336, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773208055000}, {"instrument": "SPX", "mid_signal": 495779, "gamma_signal": -6467, "vega_signal": -1636754, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208055000}, {"instrument": "SPX", "mid_signal": -461343, "gamma_signal": -9272, "vega_signal": -1729305, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773208060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773208060000}, {"instrument": "SPX", "mid_signal": 49852, "gamma_signal": 1626, "vega_signal": 266591, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773208065000}, {"instrument": "SPX", "mid_signal": -184645, "gamma_signal": 3002, "vega_signal": 835206, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773208065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208070000}, {"instrument": "SPX", "mid_signal": -109302, "gamma_signal": 1888, "vega_signal": 548660, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208070000}, {"instrument": "SPX", "mid_signal": -92539, "gamma_signal": -2892, "vega_signal": -478439, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208075000}, {"instrument": "SPX", "mid_signal": -418195, "gamma_signal": 6095, "vega_signal": 1612392, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208075000}, {"instrument": "SPX", "mid_signal": 87131, "gamma_signal": 2323, "vega_signal": 401343, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208080000}, {"instrument": "SPX", "mid_signal": -116431, "gamma_signal": 2054, "vega_signal": 599597, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208085000}, {"instrument": "SPX", "mid_signal": 1438238, "gamma_signal": -17056, "vega_signal": -4084696, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208085000}, {"instrument": "SPX", "mid_signal": -172283, "gamma_signal": -3228, "vega_signal": -613315, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208090000}, {"instrument": "SPX", "mid_signal": -360971, "gamma_signal": 5610, "vega_signal": 1543978, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773208090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208105000}, {"instrument": "SPX", "mid_signal": -1290710, "gamma_signal": 13496, "vega_signal": 3052247, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208105000}, {"instrument": "SPX", "mid_signal": -729524, "gamma_signal": -3311, "vega_signal": -9998550, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208110000}, {"instrument": "SPX", "mid_signal": -91443, "gamma_signal": 807, "vega_signal": 828778, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773208110000}, {"instrument": "SPX", "mid_signal": 49849, "gamma_signal": 1626, "vega_signal": 266575, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208115000}, {"instrument": "SPX", "mid_signal": 125321, "gamma_signal": -1898, "vega_signal": -510319, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208130000}, {"instrument": "SPX", "mid_signal": 350890, "gamma_signal": -4860, "vega_signal": -1273113, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208135000}, {"instrument": "SPX", "mid_signal": 569485, "gamma_signal": -7229, "vega_signal": -4012210, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773208140000}, {"instrument": "SPX", "mid_signal": -90532, "gamma_signal": 1154, "vega_signal": 861504, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208140000}, {"instrument": "SPX", "mid_signal": -691497, "gamma_signal": -2769, "vega_signal": -1788627, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208145000}, {"instrument": "SPX", "mid_signal": -4937831, "gamma_signal": 36829, "vega_signal": 19579806, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208145000}, {"instrument": "SPX", "mid_signal": -11238, "gamma_signal": -523, "vega_signal": -78863, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208150000}, {"instrument": "SPX", "mid_signal": 229534, "gamma_signal": -3156, "vega_signal": -804724, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208150000}, {"instrument": "SPX", "mid_signal": 73769, "gamma_signal": 2097, "vega_signal": 356772, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208155000}, {"instrument": "SPX", "mid_signal": -73772, "gamma_signal": -2097, "vega_signal": -356782, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208160000}, {"instrument": "SPX", "mid_signal": -859724, "gamma_signal": 8967, "vega_signal": 5882024, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208170000}, {"instrument": "SPX", "mid_signal": 645374, "gamma_signal": -6748, "vega_signal": -1526168, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208170000}, {"instrument": "SPX", "mid_signal": -22458, "gamma_signal": -1225, "vega_signal": -184186, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773208180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208180000}, {"instrument": "SPX", "mid_signal": -7125365, "gamma_signal": -22260, "vega_signal": -59819735, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773208185000}, {"instrument": "SPX", "mid_signal": 158780, "gamma_signal": -725, "vega_signal": -4290568, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773208185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773208190000}, {"instrument": "SPX", "mid_signal": 199862, "gamma_signal": -1435, "vega_signal": -1349664, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773208190000}, {"instrument": "SPX", "mid_signal": 381542, "gamma_signal": 4339, "vega_signal": 912338, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773208195000}, {"instrument": "SPX", "mid_signal": -100748, "gamma_signal": 1815, "vega_signal": 537478, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773208195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773208200000}, {"instrument": "SPX", "mid_signal": -163760, "gamma_signal": 1340, "vega_signal": 229263, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773208200000}, {"instrument": "SPX", "mid_signal": -12835, "gamma_signal": -700, "vega_signal": -105269, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773208210000}, {"instrument": "SPX", "mid_signal": -77375, "gamma_signal": 1303, "vega_signal": 369201, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773208210000}, {"instrument": "SPX", "mid_signal": -5139854, "gamma_signal": -73411, "vega_signal": -15008073, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773208215000}, {"instrument": "SPX", "mid_signal": -109408, "gamma_signal": 1716, "vega_signal": 468031, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773208215000}, {"instrument": "SPX", "mid_signal": -288038, "gamma_signal": -11569, "vega_signal": -1789430, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773208220000}, {"instrument": "SPX", "mid_signal": 198101, "gamma_signal": -4077, "vega_signal": -1346571, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773208220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773208225000}, {"instrument": "SPX", "mid_signal": 1991757, "gamma_signal": -20479, "vega_signal": -7054133, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773208225000}, {"instrument": "SPX", "mid_signal": 73788, "gamma_signal": 2097, "vega_signal": 356861, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773208230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773208230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773208235000}, {"instrument": "SPX", "mid_signal": 232889, "gamma_signal": -2877, "vega_signal": -704284, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773208235000}, {"instrument": "SPX", "mid_signal": 166716, "gamma_signal": 4303, "vega_signal": 747203, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773208240000}, {"instrument": "SPX", "mid_signal": -1142893, "gamma_signal": 11974, "vega_signal": 2694053, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773208240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773208245000}, {"instrument": "SPX", "mid_signal": 158070, "gamma_signal": -2664, "vega_signal": -769608, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773208245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773208255000}, {"instrument": "SPX", "mid_signal": -260602, "gamma_signal": 3060, "vega_signal": 731646, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773208255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773208260000}, {"instrument": "SPX", "mid_signal": 1031271, "gamma_signal": -15284, "vega_signal": -4083527, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773208260000}, {"instrument": "SPX", "mid_signal": 236718, "gamma_signal": 5493, "vega_signal": 984629, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208265000}, {"instrument": "SPX", "mid_signal": 1100434, "gamma_signal": -12619, "vega_signal": -2970519, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208265000}, {"instrument": "SPX", "mid_signal": -99708, "gamma_signal": -3253, "vega_signal": -533206, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208270000}, {"instrument": "SPX", "mid_signal": -389705, "gamma_signal": -3234, "vega_signal": -751804, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208275000}, {"instrument": "SPX", "mid_signal": 58224, "gamma_signal": -1027, "vega_signal": -299843, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208275000}, {"instrument": "SPX", "mid_signal": -61057, "gamma_signal": -1861, "vega_signal": -310660, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773208280000}, {"instrument": "SPX", "mid_signal": 100862, "gamma_signal": -1104, "vega_signal": -246157, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773208285000}, {"instrument": "SPX", "mid_signal": -87248, "gamma_signal": 1601, "vega_signal": 480722, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773208285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773208290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773208290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208295000}, {"instrument": "SPX", "mid_signal": -6813, "gamma_signal": 140, "vega_signal": 51156, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208295000}, {"instrument": "SPX", "mid_signal": 268219, "gamma_signal": 3531, "vega_signal": 737666, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208305000}, {"instrument": "SPX", "mid_signal": 735411, "gamma_signal": -9934, "vega_signal": -2536396, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773208305000}, {"instrument": "SPX", "mid_signal": 172270, "gamma_signal": 3227, "vega_signal": 613270, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208315000}, {"instrument": "SPX", "mid_signal": 322677, "gamma_signal": -3374, "vega_signal": -763062, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208315000}, {"instrument": "SPX", "mid_signal": 268199, "gamma_signal": 3531, "vega_signal": 737611, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208320000}, {"instrument": "SPX", "mid_signal": 645307, "gamma_signal": -6748, "vega_signal": -1526011, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208320000}, {"instrument": "SPX", "mid_signal": -261105, "gamma_signal": -7683, "vega_signal": -1294170, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208325000}, {"instrument": "SPX", "mid_signal": -37648, "gamma_signal": 703, "vega_signal": 214292, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208330000}, {"instrument": "SPX", "mid_signal": -14659, "gamma_signal": -650, "vega_signal": -98867, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208335000}, {"instrument": "SPX", "mid_signal": 166087, "gamma_signal": -1758, "vega_signal": -365349, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773208335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773208340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773208340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208345000}, {"instrument": "SPX", "mid_signal": 951791, "gamma_signal": -10990, "vega_signal": -7345973, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773208345000}, {"instrument": "SPX", "mid_signal": -73758, "gamma_signal": -2097, "vega_signal": -356714, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773208350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773208350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773208355000}, {"instrument": "SPX", "mid_signal": 186058, "gamma_signal": -2025, "vega_signal": -450306, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773208355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773208360000}, {"instrument": "SPX", "mid_signal": -62306, "gamma_signal": 1090, "vega_signal": 315346, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208360000}, {"instrument": "SPX", "mid_signal": 73755, "gamma_signal": 2096, "vega_signal": 356703, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773208365000}, {"instrument": "SPX", "mid_signal": 358377, "gamma_signal": -1588, "vega_signal": -2285029, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773208370000}, {"instrument": "SPX", "mid_signal": -116420, "gamma_signal": 2054, "vega_signal": 599536, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773208370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773208375000}, {"instrument": "SPX", "mid_signal": -95547, "gamma_signal": 1542, "vega_signal": 427567, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773208375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773208380000}, {"instrument": "SPX", "mid_signal": -226510, "gamma_signal": -1537, "vega_signal": 1474381, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773208380000}, {"instrument": "SPX", "mid_signal": -23991, "gamma_signal": -964, "vega_signal": -149042, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773208385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773208385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773208390000}, {"instrument": "SPX", "mid_signal": 583145, "gamma_signal": -6433, "vega_signal": -1494357, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208395000}, {"instrument": "SPX", "mid_signal": -302451, "gamma_signal": 2742, "vega_signal": 1359491, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208400000}, {"instrument": "SPX", "mid_signal": -89072, "gamma_signal": 1459, "vega_signal": 407521, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208405000}, {"instrument": "SPX", "mid_signal": -133996, "gamma_signal": 1992, "vega_signal": 531724, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208405000}, {"instrument": "SPX", "mid_signal": -294574, "gamma_signal": -6345, "vega_signal": -2296434, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208410000}, {"instrument": "SPX", "mid_signal": -166152, "gamma_signal": 780, "vega_signal": 31171, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208410000}, {"instrument": "SPX", "mid_signal": -23994, "gamma_signal": -964, "vega_signal": -149064, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208415000}, {"instrument": "SPX", "mid_signal": 290413, "gamma_signal": -3234, "vega_signal": -751748, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208420000}, {"instrument": "SPX", "mid_signal": 161576, "gamma_signal": -2456, "vega_signal": -673363, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208420000}, {"instrument": "SPX", "mid_signal": -268207, "gamma_signal": -3531, "vega_signal": -737633, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208425000}, {"instrument": "SPX", "mid_signal": -174273, "gamma_signal": -4646, "vega_signal": -802733, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773208430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773208430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773208435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773208435000}, {"instrument": "SPX", "mid_signal": 261405, "gamma_signal": 6970, "vega_signal": 1204082, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208440000}, {"instrument": "SPX", "mid_signal": 183842, "gamma_signal": -2483, "vega_signal": -634062, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208440000}, {"instrument": "SPX", "mid_signal": -73764, "gamma_signal": -2097, "vega_signal": -356745, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208450000}, {"instrument": "SPX", "mid_signal": -109371, "gamma_signal": 1716, "vega_signal": 467873, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208455000}, {"instrument": "SPX", "mid_signal": -15116, "gamma_signal": 302, "vega_signal": 101466, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208475000}, {"instrument": "SPX", "mid_signal": -45483, "gamma_signal": 903, "vega_signal": 272789, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208475000}, {"instrument": "SPX", "mid_signal": 61056, "gamma_signal": 1861, "vega_signal": 310655, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208485000}, {"instrument": "SPX", "mid_signal": 260579, "gamma_signal": -3060, "vega_signal": -731581, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208500000}, {"instrument": "SPX", "mid_signal": 137293, "gamma_signal": -1478, "vega_signal": -1213835, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208510000}, {"instrument": "SPX", "mid_signal": -73776, "gamma_signal": -2097, "vega_signal": -356803, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773208520000}, {"instrument": "SPX", "mid_signal": 19824, "gamma_signal": -391, "vega_signal": -127329, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773208520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773208525000}, {"instrument": "SPX", "mid_signal": 120060, "gamma_signal": -1578, "vega_signal": -955453, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773208525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773208530000}, {"instrument": "SPX", "mid_signal": -249292, "gamma_signal": 3126, "vega_signal": 767473, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773208530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208535000}, {"instrument": "SPX", "mid_signal": -1186270, "gamma_signal": -11239, "vega_signal": -20570468, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773208540000}, {"instrument": "SPX", "mid_signal": 58223, "gamma_signal": -1027, "vega_signal": -299834, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208540000}, {"instrument": "SPX", "mid_signal": 260006, "gamma_signal": 3127, "vega_signal": 677476, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208545000}, {"instrument": "SPX", "mid_signal": 46872, "gamma_signal": 983, "vega_signal": 519691, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208550000}, {"instrument": "SPX", "mid_signal": 209264, "gamma_signal": 4516, "vega_signal": 1109698, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208555000}, {"instrument": "SPX", "mid_signal": 232814, "gamma_signal": -2876, "vega_signal": -704056, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208560000}, {"instrument": "SPX", "mid_signal": -62308, "gamma_signal": 1090, "vega_signal": 315359, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208560000}, {"instrument": "SPX", "mid_signal": 191390, "gamma_signal": 3335, "vega_signal": 646697, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208565000}, {"instrument": "SPX", "mid_signal": -1935780, "gamma_signal": 20241, "vega_signal": 4577697, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773208580000}, {"instrument": "SPX", "mid_signal": 246140, "gamma_signal": -3573, "vega_signal": -949388, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773208580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208585000}, {"instrument": "SPX", "mid_signal": -95561, "gamma_signal": 1542, "vega_signal": 427630, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208590000}, {"instrument": "SPX", "mid_signal": -116431, "gamma_signal": 2054, "vega_signal": 599597, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208590000}, {"instrument": "SPX", "mid_signal": 410095, "gamma_signal": 7934, "vega_signal": 1479361, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208605000}, {"instrument": "SPX", "mid_signal": 162415, "gamma_signal": -2284, "vega_signal": -594163, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208610000}, {"instrument": "SPX", "mid_signal": 1057676, "gamma_signal": -10618, "vega_signal": -2347691, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208610000}, {"instrument": "SPX", "mid_signal": 23993, "gamma_signal": 964, "vega_signal": 149053, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208620000}, {"instrument": "SPX", "mid_signal": 153749, "gamma_signal": 3090, "vega_signal": 576316, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208625000}, {"instrument": "SPX", "mid_signal": 357393, "gamma_signal": 3373, "vega_signal": 762916, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773208630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208635000}, {"instrument": "SPX", "mid_signal": -54240, "gamma_signal": 966, "vega_signal": 284253, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208635000}, {"instrument": "SPX", "mid_signal": -192092, "gamma_signal": -4843, "vega_signal": -848924, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773208640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773208645000}, {"instrument": "SPX", "mid_signal": -263098, "gamma_signal": 3142, "vega_signal": 1401278, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208650000}, {"instrument": "SPX", "mid_signal": -43639, "gamma_signal": -1146, "vega_signal": -387617, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773208655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773208655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773208660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773208660000}, {"instrument": "SPX", "mid_signal": -357435, "gamma_signal": -3374, "vega_signal": -763006, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208665000}, {"instrument": "SPX", "mid_signal": -268219, "gamma_signal": -3531, "vega_signal": -737666, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208670000}, {"instrument": "SPX", "mid_signal": -1290653, "gamma_signal": 13496, "vega_signal": 3052112, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208675000}, {"instrument": "SPX", "mid_signal": -270640, "gamma_signal": 2845, "vega_signal": 2129444, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773208675000}, {"instrument": "SPX", "mid_signal": 102507, "gamma_signal": 2543, "vega_signal": 448303, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208680000}, {"instrument": "SPX", "mid_signal": 73766, "gamma_signal": 2097, "vega_signal": 356756, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208700000}, {"instrument": "SPX", "mid_signal": 172278, "gamma_signal": 3228, "vega_signal": 613297, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773208710000}, {"instrument": "SPX", "mid_signal": -134008, "gamma_signal": 1993, "vega_signal": 531771, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773208710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773208715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773208715000}, {"instrument": "SPX", "mid_signal": -19055, "gamma_signal": -1012, "vega_signal": 228093, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208720000}, {"instrument": "SPX", "mid_signal": 191421, "gamma_signal": 3336, "vega_signal": 646802, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773208730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773208730000}, {"instrument": "SPX", "mid_signal": 87140, "gamma_signal": 2323, "vega_signal": 401384, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773208735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773208735000}, {"instrument": "SPX", "mid_signal": -135628, "gamma_signal": -2930, "vega_signal": -535621, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773208740000}, {"instrument": "SPX", "mid_signal": -171306, "gamma_signal": 2220, "vega_signal": 1070193, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773208740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208745000}, {"instrument": "SPX", "mid_signal": 1290558, "gamma_signal": -13495, "vega_signal": -3051888, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208745000}, {"instrument": "SPX", "mid_signal": 31513, "gamma_signal": 1177, "vega_signal": 185979, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773208750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208750000}, {"instrument": "SPX", "mid_signal": 4111623, "gamma_signal": 14165, "vega_signal": 151800696, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773208755000}, {"instrument": "SPX", "mid_signal": -3750662, "gamma_signal": 7525, "vega_signal": 170315650, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773208760000}, {"instrument": "SPX", "mid_signal": -1018568, "gamma_signal": 10300, "vega_signal": 2293390, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773208760000}, {"instrument": "SPX", "mid_signal": -646159, "gamma_signal": -6946, "vega_signal": -1525997, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773208765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208770000}, {"instrument": "SPX", "mid_signal": -22493, "gamma_signal": 442, "vega_signal": 141349, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208770000}, {"instrument": "SPX", "mid_signal": -87131, "gamma_signal": -2323, "vega_signal": -401343, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208775000}, {"instrument": "SPX", "mid_signal": -31516, "gamma_signal": -1177, "vega_signal": -185998, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773208785000}, {"instrument": "SPX", "mid_signal": 1302723, "gamma_signal": -15297, "vega_signal": -3657422, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773208785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208790000}, {"instrument": "SPX", "mid_signal": 206470, "gamma_signal": -1772, "vega_signal": -1841297, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208790000}, {"instrument": "SPX", "mid_signal": 323103, "gamma_signal": 3473, "vega_signal": 763055, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208795000}, {"instrument": "SPX", "mid_signal": 231546, "gamma_signal": -1649, "vega_signal": -2144889, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773208795000}, {"instrument": "SPX", "mid_signal": 8701, "gamma_signal": 413, "vega_signal": 61511, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208800000}, {"instrument": "SPX", "mid_signal": -95661, "gamma_signal": 1586, "vega_signal": 413890, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208800000}, {"instrument": "SPX", "mid_signal": -29667, "gamma_signal": -1112, "vega_signal": -172229, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773208805000}, {"instrument": "SPX", "mid_signal": 116521, "gamma_signal": -1856, "vega_signal": -473829, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773208810000}, {"instrument": "SPX", "mid_signal": 854031, "gamma_signal": -9459, "vega_signal": -2094027, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773208810000}, {"instrument": "SPX", "mid_signal": -1003607, "gamma_signal": -16228, "vega_signal": -3508647, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773208815000}, {"instrument": "SPX", "mid_signal": -56563, "gamma_signal": 1034, "vega_signal": 285219, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208815000}, {"instrument": "SPX", "mid_signal": 325878, "gamma_signal": 4310, "vega_signal": 854568, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773208820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773208820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773208825000}, {"instrument": "SPX", "mid_signal": -81690, "gamma_signal": 1405, "vega_signal": 372941, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773208825000}, {"instrument": "SPX", "mid_signal": 47459, "gamma_signal": 1871, "vega_signal": 287190, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773208830000}, {"instrument": "SPX", "mid_signal": -1651951, "gamma_signal": 17545, "vega_signal": 3713294, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773208830000}, {"instrument": "SPX", "mid_signal": 294988, "gamma_signal": 3627, "vega_signal": 732874, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773208835000}, {"instrument": "SPX", "mid_signal": 74309, "gamma_signal": -1056, "vega_signal": -245942, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773208835000}, {"instrument": "SPX", "mid_signal": -115791, "gamma_signal": -3507, "vega_signal": -568171, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773208840000}, {"instrument": "SPX", "mid_signal": 2310984, "gamma_signal": -18602, "vega_signal": -3291523, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773208840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773208850000}, {"instrument": "SPX", "mid_signal": -532622, "gamma_signal": 5097, "vega_signal": 2115522, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773208850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773208855000}, {"instrument": "SPX", "mid_signal": 7218, "gamma_signal": -373, "vega_signal": 103998, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773208855000}, {"instrument": "SPX", "mid_signal": -52607, "gamma_signal": -901, "vega_signal": -170053, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773208860000}, {"instrument": "SPX", "mid_signal": -31230, "gamma_signal": 613, "vega_signal": 179496, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773208860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773208865000}, {"instrument": "SPX", "mid_signal": 190347, "gamma_signal": -3712, "vega_signal": -1132385, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773208865000}, {"instrument": "SPX", "mid_signal": -99854, "gamma_signal": -5986, "vega_signal": -588851, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773208870000}, {"instrument": "SPX", "mid_signal": 1664064, "gamma_signal": -19541, "vega_signal": 5567487, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773208870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773208875000}, {"instrument": "SPX", "mid_signal": -1123027, "gamma_signal": 9347, "vega_signal": 3783911, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773208875000}, {"instrument": "SPX", "mid_signal": -160146, "gamma_signal": -3195, "vega_signal": -573103, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773208880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773208880000}, {"instrument": "SPX", "mid_signal": 1601011, "gamma_signal": 11850, "vega_signal": 21240845, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773208885000}, {"instrument": "SPX", "mid_signal": 231720, "gamma_signal": -2375, "vega_signal": -470003, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773208885000}, {"instrument": "SPX", "mid_signal": -14294, "gamma_signal": -626, "vega_signal": -94080, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773208890000}, {"instrument": "SPX", "mid_signal": -147438, "gamma_signal": 845, "vega_signal": 44932, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773208890000}, {"instrument": "SPX", "mid_signal": -222509, "gamma_signal": -6996, "vega_signal": -1126562, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773208895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773208895000}, {"instrument": "SPX", "mid_signal": -72548, "gamma_signal": -2596, "vega_signal": -404547, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773208900000}, {"instrument": "SPX", "mid_signal": -78268, "gamma_signal": 431, "vega_signal": 850917, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773208900000}, {"instrument": "SPX", "mid_signal": -178702, "gamma_signal": -3334, "vega_signal": -607547, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773208905000}, {"instrument": "SPX", "mid_signal": 152823, "gamma_signal": -2261, "vega_signal": -558305, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773208905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773208910000}, {"instrument": "SPX", "mid_signal": 60848, "gamma_signal": -1101, "vega_signal": -301210, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773208910000}, {"instrument": "SPX", "mid_signal": 275930, "gamma_signal": 3633, "vega_signal": 722247, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773208915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773208915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773208920000}, {"instrument": "SPX", "mid_signal": -201603, "gamma_signal": 2756, "vega_signal": 653800, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773208920000}, {"instrument": "SPX", "mid_signal": -124517, "gamma_signal": -2853, "vega_signal": -494061, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773208925000}, {"instrument": "SPX", "mid_signal": 60848, "gamma_signal": -1101, "vega_signal": -301210, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773208925000}, {"instrument": "SPX", "mid_signal": -185157, "gamma_signal": -4863, "vega_signal": -813582, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773208930000}, {"instrument": "SPX", "mid_signal": -528017, "gamma_signal": 4253, "vega_signal": 2002764, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773208930000}, {"instrument": "SPX", "mid_signal": -432974, "gamma_signal": -10602, "vega_signal": -1806952, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773208935000}, {"instrument": "SPX", "mid_signal": -76010, "gamma_signal": 1324, "vega_signal": 354336, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773208935000}, {"instrument": "SPX", "mid_signal": -91139, "gamma_signal": -3047, "vega_signal": -483704, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773208940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773208940000}, {"instrument": "SPX", "mid_signal": 326680, "gamma_signal": 3828, "vega_signal": 780533, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773208945000}, {"instrument": "SPX", "mid_signal": -1362212, "gamma_signal": 25134, "vega_signal": 7012320, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773208945000}, {"instrument": "SPX", "mid_signal": 101856, "gamma_signal": 2331, "vega_signal": 404739, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773208950000}, {"instrument": "SPX", "mid_signal": 152013, "gamma_signal": -2648, "vega_signal": -708640, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773208950000}, {"instrument": "SPX", "mid_signal": -82809, "gamma_signal": -2069, "vega_signal": -295417, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773208955000}, {"instrument": "SPX", "mid_signal": 211510, "gamma_signal": -3737, "vega_signal": -1006930, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773208955000}, {"instrument": "SPX", "mid_signal": -331835, "gamma_signal": -3561, "vega_signal": -742777, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773208960000}, {"instrument": "SPX", "mid_signal": 453995, "gamma_signal": -7234, "vega_signal": -1848885, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773208960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773208965000}, {"instrument": "SPX", "mid_signal": 21209, "gamma_signal": -357, "vega_signal": -89854, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773208965000}, {"instrument": "SPX", "mid_signal": -183847, "gamma_signal": -2814, "vega_signal": -544954, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773208970000}, {"instrument": "SPX", "mid_signal": 127505, "gamma_signal": -1845, "vega_signal": -435360, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773208970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773208975000}, {"instrument": "SPX", "mid_signal": -243383, "gamma_signal": 4404, "vega_signal": 1204785, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773208975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773208980000}, {"instrument": "SPX", "mid_signal": -137896, "gamma_signal": 2905, "vega_signal": -555614, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773208980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773208985000}, {"instrument": "SPX", "mid_signal": 279869, "gamma_signal": -3887, "vega_signal": -941315, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773208985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773208990000}, {"instrument": "SPX", "mid_signal": 3071691, "gamma_signal": -32637, "vega_signal": -7662845, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773208990000}, {"instrument": "SPX", "mid_signal": -148304, "gamma_signal": -5107, "vega_signal": -810364, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773208995000}, {"instrument": "SPX", "mid_signal": -786836, "gamma_signal": 13042, "vega_signal": 3395925, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773208995000}, {"instrument": "SPX", "mid_signal": -55616, "gamma_signal": -1749, "vega_signal": -281582, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773209000000}, {"instrument": "SPX", "mid_signal": 73663, "gamma_signal": -1360, "vega_signal": -369752, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773209000000}, {"instrument": "SPX", "mid_signal": -29654, "gamma_signal": -1112, "vega_signal": -172156, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773209005000}, {"instrument": "SPX", "mid_signal": -273334, "gamma_signal": 2898, "vega_signal": 592256, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773209005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773209010000}, {"instrument": "SPX", "mid_signal": -202534, "gamma_signal": 1358, "vega_signal": 936584, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773209010000}, {"instrument": "SPX", "mid_signal": -26673, "gamma_signal": -518, "vega_signal": -525401, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773209015000}, {"instrument": "SPX", "mid_signal": 21800, "gamma_signal": 420, "vega_signal": 244622, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773209015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773209020000}, {"instrument": "SPX", "mid_signal": 5443181, "gamma_signal": -58594, "vega_signal": -12500212, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773209020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773209025000}, {"instrument": "SPX", "mid_signal": 308007, "gamma_signal": -3604, "vega_signal": -811203, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773209025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773209030000}, {"instrument": "SPX", "mid_signal": -198998, "gamma_signal": 3487, "vega_signal": 942586, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773209030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773209035000}, {"instrument": "SPX", "mid_signal": -37675, "gamma_signal": 730, "vega_signal": 211409, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773209035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773209040000}, {"instrument": "SPX", "mid_signal": -76230, "gamma_signal": 1369, "vega_signal": 370823, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773209040000}, {"instrument": "SPX", "mid_signal": 1494324, "gamma_signal": 17047, "vega_signal": 5420224, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773209045000}, {"instrument": "SPX", "mid_signal": -5388, "gamma_signal": 532, "vega_signal": 189741, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773209045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773209050000}, {"instrument": "SPX", "mid_signal": 142997, "gamma_signal": -2158, "vega_signal": -537313, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773209050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773209055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773209055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209065000}, {"instrument": "SPX", "mid_signal": 249808, "gamma_signal": -1531, "vega_signal": -990847, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209065000}, {"instrument": "SPX", "mid_signal": -134314, "gamma_signal": -3962, "vega_signal": -647928, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209070000}, {"instrument": "SPX", "mid_signal": 464812, "gamma_signal": -4735, "vega_signal": -1023574, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773209070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773209075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773209075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773209080000}, {"instrument": "SPX", "mid_signal": -715036, "gamma_signal": 9756, "vega_signal": 3601863, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209085000}, {"instrument": "SPX", "mid_signal": -209092, "gamma_signal": 1810, "vega_signal": 1410124, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209085000}, {"instrument": "SPX", "mid_signal": -191765, "gamma_signal": -7372, "vega_signal": -1135982, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773209090000}, {"instrument": "SPX", "mid_signal": 166714, "gamma_signal": -2838, "vega_signal": -750134, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773209090000}, {"instrument": "SPX", "mid_signal": 118691, "gamma_signal": 2087, "vega_signal": 1652714, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773209095000}, {"instrument": "SPX", "mid_signal": -92604, "gamma_signal": -2432, "vega_signal": -406905, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209100000}, {"instrument": "SPX", "mid_signal": -198179, "gamma_signal": -3441, "vega_signal": -639155, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209105000}, {"instrument": "SPX", "mid_signal": 295970, "gamma_signal": -3650, "vega_signal": -1877047, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209110000}, {"instrument": "SPX", "mid_signal": -69235, "gamma_signal": 497, "vega_signal": 1015008, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773209110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773209115000}, {"instrument": "SPX", "mid_signal": -303993, "gamma_signal": 5000, "vega_signal": 1297346, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773209115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209120000}, {"instrument": "SPX", "mid_signal": 708379, "gamma_signal": -6036, "vega_signal": -3380657, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209120000}, {"instrument": "SPX", "mid_signal": 974931, "gamma_signal": 7288, "vega_signal": 3646703, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209130000}, {"instrument": "SPX", "mid_signal": -135846, "gamma_signal": 891, "vega_signal": 760423, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209130000}, {"instrument": "SPX", "mid_signal": 399037, "gamma_signal": 5543, "vega_signal": 1066857, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773209135000}, {"instrument": "SPX", "mid_signal": -55642, "gamma_signal": -1749, "vega_signal": -281715, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209145000}, {"instrument": "SPX", "mid_signal": 160179, "gamma_signal": 3196, "vega_signal": 573221, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209150000}, {"instrument": "SPX", "mid_signal": 654072, "gamma_signal": -5754, "vega_signal": -3276073, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773209150000}, {"instrument": "SPX", "mid_signal": 69914, "gamma_signal": 1042, "vega_signal": 1022234, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209155000}, {"instrument": "SPX", "mid_signal": 226405, "gamma_signal": -2042, "vega_signal": -1736191, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209155000}, {"instrument": "SPX", "mid_signal": 244268, "gamma_signal": 1726, "vega_signal": 1459610, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209160000}, {"instrument": "SPX", "mid_signal": 568710, "gamma_signal": -8037, "vega_signal": -1990717, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209165000}, {"instrument": "SPX", "mid_signal": -565529, "gamma_signal": 4781, "vega_signal": 850509, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209165000}, {"instrument": "SPX", "mid_signal": 215836, "gamma_signal": 4946, "vega_signal": 854999, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773209175000}, {"instrument": "SPX", "mid_signal": -56567, "gamma_signal": 1034, "vega_signal": 285236, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773209175000}, {"instrument": "SPX", "mid_signal": -403013, "gamma_signal": -11887, "vega_signal": -1944126, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209180000}, {"instrument": "SPX", "mid_signal": -38868, "gamma_signal": 982, "vega_signal": 285110, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209180000}, {"instrument": "SPX", "mid_signal": 3820, "gamma_signal": 196, "vega_signal": 29880, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209185000}, {"instrument": "SPX", "mid_signal": -248873, "gamma_signal": 2759, "vega_signal": 593579, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209185000}, {"instrument": "SPX", "mid_signal": 171844, "gamma_signal": 568, "vega_signal": 205014, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209190000}, {"instrument": "SPX", "mid_signal": 509245, "gamma_signal": -4345, "vega_signal": -785373, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209195000}, {"instrument": "SPX", "mid_signal": 33526, "gamma_signal": -654, "vega_signal": -189993, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209205000}, {"instrument": "SPX", "mid_signal": 21884, "gamma_signal": -286, "vega_signal": -219992, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209220000}, {"instrument": "SPX", "mid_signal": -1333, "gamma_signal": 25, "vega_signal": 11597, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209220000}, {"instrument": "SPX", "mid_signal": -195578, "gamma_signal": -2308, "vega_signal": -2808706, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209225000}, {"instrument": "SPX", "mid_signal": 743268, "gamma_signal": -10234, "vega_signal": -2468519, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209230000}, {"instrument": "SPX", "mid_signal": 278443, "gamma_signal": -4864, "vega_signal": -1308830, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209230000}, {"instrument": "SPX", "mid_signal": -195601, "gamma_signal": -2308, "vega_signal": -2809037, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773209235000}, {"instrument": "SPX", "mid_signal": 116004, "gamma_signal": -2101, "vega_signal": -577238, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209235000}, {"instrument": "SPX", "mid_signal": 691295, "gamma_signal": 10529, "vega_signal": 1989620, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209245000}, {"instrument": "SPX", "mid_signal": -141809, "gamma_signal": -3038, "vega_signal": -534731, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773209250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209250000}, {"instrument": "SPX", "mid_signal": 79543, "gamma_signal": 2209, "vega_signal": 366017, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773209255000}, {"instrument": "SPX", "mid_signal": -69781, "gamma_signal": 1273, "vega_signal": 317950, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773209255000}, {"instrument": "SPX", "mid_signal": 276011, "gamma_signal": 3634, "vega_signal": 722459, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773209260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773209260000}, {"instrument": "SPX", "mid_signal": 318802, "gamma_signal": 4564, "vega_signal": 876705, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773209270000}, {"instrument": "SPX", "mid_signal": -300137, "gamma_signal": 4170, "vega_signal": 1663545, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773209270000}, {"instrument": "SPX", "mid_signal": 262287, "gamma_signal": 6090, "vega_signal": 1171825, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209275000}, {"instrument": "SPX", "mid_signal": -286144, "gamma_signal": 2232, "vega_signal": 1193386, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773209280000}, {"instrument": "SPX", "mid_signal": -533050, "gamma_signal": 6366, "vega_signal": 1422085, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773209280000}, {"instrument": "SPX", "mid_signal": -534067, "gamma_signal": -20018, "vega_signal": -3100495, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773209285000}, {"instrument": "SPX", "mid_signal": 1410105, "gamma_signal": -4858, "vega_signal": -6038290, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773209285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773209290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773209290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773209295000}, {"instrument": "SPX", "mid_signal": -441396, "gamma_signal": 7165, "vega_signal": 1845081, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773209295000}, {"instrument": "SPX", "mid_signal": 43748, "gamma_signal": 1125, "vega_signal": 383755, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773209300000}, {"instrument": "SPX", "mid_signal": 87747, "gamma_signal": -1489, "vega_signal": -392091, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773209300000}, {"instrument": "SPX", "mid_signal": -422397, "gamma_signal": -8265, "vega_signal": -1492532, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773209305000}, {"instrument": "SPX", "mid_signal": 1392653, "gamma_signal": -14248, "vega_signal": -2971809, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773209305000}, {"instrument": "SPX", "mid_signal": 103122, "gamma_signal": 2272, "vega_signal": 907217, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209310000}, {"instrument": "SPX", "mid_signal": 816282, "gamma_signal": -8834, "vega_signal": -4125326, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773209315000}, {"instrument": "SPX", "mid_signal": 48875, "gamma_signal": -911, "vega_signal": -255269, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773209315000}, {"instrument": "SPX", "mid_signal": -198170, "gamma_signal": -3441, "vega_signal": -639124, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209320000}, {"instrument": "SPX", "mid_signal": 143005, "gamma_signal": -2158, "vega_signal": -537344, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209320000}, {"instrument": "SPX", "mid_signal": 92604, "gamma_signal": 2432, "vega_signal": 406905, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209325000}, {"instrument": "SPX", "mid_signal": 217666, "gamma_signal": -1835, "vega_signal": -1432909, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773209325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209330000}, {"instrument": "SPX", "mid_signal": 60865, "gamma_signal": -1101, "vega_signal": -301294, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209340000}, {"instrument": "SPX", "mid_signal": -60866, "gamma_signal": 1101, "vega_signal": 301298, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209345000}, {"instrument": "SPX", "mid_signal": -202671, "gamma_signal": 3334, "vega_signal": 864935, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209345000}, {"instrument": "SPX", "mid_signal": 5296, "gamma_signal": 269, "vega_signal": 39884, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209350000}, {"instrument": "SPX", "mid_signal": 21407, "gamma_signal": -216, "vega_signal": -275576, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209355000}, {"instrument": "SPX", "mid_signal": 141790, "gamma_signal": 3037, "vega_signal": 534660, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209360000}, {"instrument": "SPX", "mid_signal": 55642, "gamma_signal": 1749, "vega_signal": 281715, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209365000}, {"instrument": "SPX", "mid_signal": 530980, "gamma_signal": -4818, "vega_signal": -1790248, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209375000}, {"instrument": "SPX", "mid_signal": 236304, "gamma_signal": -2999, "vega_signal": -688239, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209375000}, {"instrument": "SPX", "mid_signal": 329150, "gamma_signal": 7598, "vega_signal": 1311180, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209380000}, {"instrument": "SPX", "mid_signal": 165298, "gamma_signal": -2795, "vega_signal": -738308, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209380000}, {"instrument": "SPX", "mid_signal": -6261576, "gamma_signal": -114285, "vega_signal": -20465799, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773209385000}, {"instrument": "SPX", "mid_signal": -151945, "gamma_signal": 2740, "vega_signal": 737618, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773209390000}, {"instrument": "SPX", "mid_signal": -1432642, "gamma_signal": 1961, "vega_signal": 38236520, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773209390000}, {"instrument": "SPX", "mid_signal": -8299937, "gamma_signal": -116916, "vega_signal": -24165654, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773209395000}, {"instrument": "SPX", "mid_signal": 5974891, "gamma_signal": -73307, "vega_signal": -18241787, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773209395000}, {"instrument": "SPX", "mid_signal": -111448, "gamma_signal": -894, "vega_signal": -907153, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773209400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773209400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773209405000}, {"instrument": "SPX", "mid_signal": -426575, "gamma_signal": 4954, "vega_signal": 3444014, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773209405000}, {"instrument": "SPX", "mid_signal": 349122, "gamma_signal": 248, "vega_signal": 220641, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209410000}, {"instrument": "SPX", "mid_signal": -2507796, "gamma_signal": 30558, "vega_signal": 6904738, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209410000}, {"instrument": "SPX", "mid_signal": -1830320, "gamma_signal": -31309, "vega_signal": -5723837, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209415000}, {"instrument": "SPX", "mid_signal": 1944194, "gamma_signal": -21330, "vega_signal": -4490267, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209415000}, {"instrument": "SPX", "mid_signal": 974888, "gamma_signal": 7288, "vega_signal": 3646542, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209420000}, {"instrument": "SPX", "mid_signal": 99977, "gamma_signal": -2047, "vega_signal": -654640, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209420000}, {"instrument": "SPX", "mid_signal": 36283, "gamma_signal": 1298, "vega_signal": 202324, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209425000}, {"instrument": "SPX", "mid_signal": -8700, "gamma_signal": -413, "vega_signal": -61508, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209430000}, {"instrument": "SPX", "mid_signal": -173867, "gamma_signal": 2474, "vega_signal": 599045, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209430000}, {"instrument": "SPX", "mid_signal": -175324, "gamma_signal": -3424, "vega_signal": -617528, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209435000}, {"instrument": "SPX", "mid_signal": 2294874, "gamma_signal": -17426, "vega_signal": -7992807, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209435000}, {"instrument": "SPX", "mid_signal": 79375, "gamma_signal": 2685, "vega_signal": 425331, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209440000}, {"instrument": "SPX", "mid_signal": -175942, "gamma_signal": 3642, "vega_signal": 1126906, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209440000}, {"instrument": "SPX", "mid_signal": 374178, "gamma_signal": 396, "vega_signal": 9521913, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209445000}, {"instrument": "SPX", "mid_signal": 45574, "gamma_signal": 1524, "vega_signal": 241877, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773209455000}, {"instrument": "SPX", "mid_signal": -65282, "gamma_signal": 1247, "vega_signal": 360955, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773209455000}, {"instrument": "SPX", "mid_signal": 55641, "gamma_signal": 1749, "vega_signal": 281711, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209460000}, {"instrument": "SPX", "mid_signal": 378801, "gamma_signal": -5301, "vega_signal": -1294366, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209460000}, {"instrument": "SPX", "mid_signal": -129031, "gamma_signal": -3784, "vega_signal": -564626, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209465000}, {"instrument": "SPX", "mid_signal": -25069, "gamma_signal": 501, "vega_signal": 150207, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209470000}, {"instrument": "SPX", "mid_signal": -76020, "gamma_signal": 1324, "vega_signal": 354383, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209470000}, {"instrument": "SPX", "mid_signal": 55640, "gamma_signal": 1749, "vega_signal": 281707, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209475000}, {"instrument": "SPX", "mid_signal": 330419, "gamma_signal": -3509, "vega_signal": -742724, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773209475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209480000}, {"instrument": "SPX", "mid_signal": 445167, "gamma_signal": -5797, "vega_signal": -1344897, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773209485000}, {"instrument": "SPX", "mid_signal": 735673, "gamma_signal": -4904, "vega_signal": -2422492, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773209485000}, {"instrument": "SPX", "mid_signal": -67163, "gamma_signal": -1981, "vega_signal": -323992, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209490000}, {"instrument": "SPX", "mid_signal": -94203, "gamma_signal": 1576, "vega_signal": 411685, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209490000}, {"instrument": "SPX", "mid_signal": 663738, "gamma_signal": 7123, "vega_signal": 1485708, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209495000}, {"instrument": "SPX", "mid_signal": -431289, "gamma_signal": 6484, "vega_signal": 1675584, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209495000}, {"instrument": "SPX", "mid_signal": -537360, "gamma_signal": -14679, "vega_signal": -2436714, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773209500000}, {"instrument": "SPX", "mid_signal": 654396, "gamma_signal": -8130, "vega_signal": -1790225, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209505000}, {"instrument": "SPX", "mid_signal": 70507, "gamma_signal": -1246, "vega_signal": -335663, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209515000}, {"instrument": "SPX", "mid_signal": -296672, "gamma_signal": 3366, "vega_signal": 733655, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209515000}, {"instrument": "SPX", "mid_signal": -446200, "gamma_signal": -5650, "vega_signal": -1105424, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773209520000}, {"instrument": "SPX", "mid_signal": 173849, "gamma_signal": -2473, "vega_signal": -598983, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773209525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773209525000}, {"instrument": "SPX", "mid_signal": -72361, "gamma_signal": -3039, "vega_signal": -458762, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209530000}, {"instrument": "SPX", "mid_signal": -79520, "gamma_signal": -2209, "vega_signal": -365910, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773209535000}, {"instrument": "SPX", "mid_signal": 133860, "gamma_signal": -1555, "vega_signal": -351579, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209535000}, {"instrument": "SPX", "mid_signal": 3567708, "gamma_signal": 12662, "vega_signal": 11451545, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773209540000}, {"instrument": "SPX", "mid_signal": -295887, "gamma_signal": 3706, "vega_signal": 1174002, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773209540000}, {"instrument": "SPX", "mid_signal": -275946, "gamma_signal": -3633, "vega_signal": -722289, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773209545000}, {"instrument": "SPX", "mid_signal": -483232, "gamma_signal": 6619, "vega_signal": 1590013, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773209545000}, {"instrument": "SPX", "mid_signal": 141767, "gamma_signal": 3037, "vega_signal": 534574, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773209555000}, {"instrument": "SPX", "mid_signal": -499505, "gamma_signal": 6953, "vega_signal": 3293447, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773209555000}, {"instrument": "SPX", "mid_signal": -14295, "gamma_signal": -627, "vega_signal": -94090, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773209560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773209560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773209570000}, {"instrument": "SPX", "mid_signal": -79480, "gamma_signal": 901, "vega_signal": 599017, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773209570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209575000}, {"instrument": "SPX", "mid_signal": -59632, "gamma_signal": 708, "vega_signal": 485930, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209575000}, {"instrument": "SPX", "mid_signal": -7378576, "gamma_signal": -2761, "vega_signal": -57003002, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209580000}, {"instrument": "SPX", "mid_signal": 138664, "gamma_signal": -2034, "vega_signal": -454116, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209580000}, {"instrument": "SPX", "mid_signal": -119040, "gamma_signal": -14213, "vega_signal": -1985845, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209595000}, {"instrument": "SPX", "mid_signal": 132966, "gamma_signal": -2463, "vega_signal": -691984, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209600000}, {"instrument": "SPX", "mid_signal": 840182, "gamma_signal": -10103, "vega_signal": -2309621, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773209600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773209605000}, {"instrument": "SPX", "mid_signal": 546047, "gamma_signal": -6003, "vega_signal": -1651721, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773209605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773209610000}, {"instrument": "SPX", "mid_signal": -103756, "gamma_signal": -1059, "vega_signal": 597141, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773209610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773209615000}, {"instrument": "SPX", "mid_signal": -23256, "gamma_signal": 468, "vega_signal": 141244, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773209615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773209620000}, {"instrument": "SPX", "mid_signal": 48879, "gamma_signal": -911, "vega_signal": -255288, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773209620000}, {"instrument": "SPX", "mid_signal": 11523, "gamma_signal": 232, "vega_signal": 42287, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773209625000}, {"instrument": "SPX", "mid_signal": 212556, "gamma_signal": -2582, "vega_signal": -580232, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773209625000}, {"instrument": "SPX", "mid_signal": -18095, "gamma_signal": -760, "vega_signal": -114722, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773209630000}, {"instrument": "SPX", "mid_signal": 222626, "gamma_signal": -2899, "vega_signal": -672577, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773209630000}, {"instrument": "SPX", "mid_signal": -82361, "gamma_signal": -2960, "vega_signal": -516172, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773209635000}, {"instrument": "SPX", "mid_signal": 130949, "gamma_signal": -2679, "vega_signal": -467784, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773209635000}, {"instrument": "SPX", "mid_signal": -160219, "gamma_signal": -3197, "vega_signal": -573364, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773209640000}, {"instrument": "SPX", "mid_signal": 273995, "gamma_signal": -3969, "vega_signal": -1020285, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773209640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773209650000}, {"instrument": "SPX", "mid_signal": 943712, "gamma_signal": -12636, "vega_signal": -2960806, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773209650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773209655000}, {"instrument": "SPX", "mid_signal": -151853, "gamma_signal": 2811, "vega_signal": 784424, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773209655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773209660000}, {"instrument": "SPX", "mid_signal": 199978, "gamma_signal": -2043, "vega_signal": -352434, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773209660000}, {"instrument": "SPX", "mid_signal": -349649, "gamma_signal": -3510, "vega_signal": -742899, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773209665000}, {"instrument": "SPX", "mid_signal": 276708, "gamma_signal": -4214, "vega_signal": -1053647, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773209665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773209670000}, {"instrument": "SPX", "mid_signal": -60877, "gamma_signal": 1102, "vega_signal": 301351, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773209670000}, {"instrument": "SPX", "mid_signal": 975204, "gamma_signal": 7290, "vega_signal": 3647722, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773209675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773209675000}, {"instrument": "SPX", "mid_signal": 15566, "gamma_signal": 526, "vega_signal": 165577, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773209680000}, {"instrument": "SPX", "mid_signal": 117950, "gamma_signal": -1955, "vega_signal": -504605, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773209680000}, {"instrument": "SPX", "mid_signal": -180070, "gamma_signal": -4193, "vega_signal": -1008853, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773209685000}, {"instrument": "SPX", "mid_signal": 181828, "gamma_signal": -3099, "vega_signal": -899586, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773209685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773209690000}, {"instrument": "SPX", "mid_signal": -334952, "gamma_signal": 3288, "vega_signal": 654650, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773209690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773209695000}, {"instrument": "SPX", "mid_signal": 70541, "gamma_signal": -1246, "vega_signal": -335821, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773209695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773209700000}, {"instrument": "SPX", "mid_signal": 12721, "gamma_signal": -802, "vega_signal": -268340, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773209700000}, {"instrument": "SPX", "mid_signal": -438539, "gamma_signal": -13883, "vega_signal": -2294045, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209705000}, {"instrument": "SPX", "mid_signal": 102513, "gamma_signal": -1307, "vega_signal": -294839, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773209705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209710000}, {"instrument": "SPX", "mid_signal": -561467, "gamma_signal": 6575, "vega_signal": 1451160, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773209710000}, {"instrument": "SPX", "mid_signal": 373771, "gamma_signal": 8563, "vega_signal": 1483055, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773209715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773209720000}, {"instrument": "SPX", "mid_signal": 340846, "gamma_signal": -4718, "vega_signal": -1150949, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773209720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773209730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773209730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773209735000}, {"instrument": "SPX", "mid_signal": -173915, "gamma_signal": 2474, "vega_signal": 599212, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773209735000}, {"instrument": "SPX", "mid_signal": -92634, "gamma_signal": -2433, "vega_signal": -407036, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773209740000}, {"instrument": "SPX", "mid_signal": -70533, "gamma_signal": 851, "vega_signal": 166978, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773209740000}, {"instrument": "SPX", "mid_signal": 31887, "gamma_signal": 891, "vega_signal": 431049, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773209745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773209745000}, {"instrument": "SPX", "mid_signal": -67187, "gamma_signal": -1982, "vega_signal": -324107, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209750000}, {"instrument": "SPX", "mid_signal": -9487, "gamma_signal": 198, "vega_signal": 66286, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773209750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209755000}, {"instrument": "SPX", "mid_signal": -194014, "gamma_signal": 1212, "vega_signal": 899442, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773209755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773209765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773209770000}, {"instrument": "SPX", "mid_signal": 424326, "gamma_signal": -4888, "vega_signal": -1097716, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773209770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773209775000}, {"instrument": "SPX", "mid_signal": 222306, "gamma_signal": -3189, "vega_signal": -788144, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773209775000}, {"instrument": "SPX", "mid_signal": 44140, "gamma_signal": 1519, "vega_signal": 239538, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773209780000}, {"instrument": "SPX", "mid_signal": 495457, "gamma_signal": -4716, "vega_signal": 963389, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773209780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773209785000}, {"instrument": "SPX", "mid_signal": 40487, "gamma_signal": -566, "vega_signal": -131231, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773209785000}, {"instrument": "SPX", "mid_signal": -36294, "gamma_signal": -1299, "vega_signal": -202387, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209790000}, {"instrument": "SPX", "mid_signal": 101373, "gamma_signal": -1667, "vega_signal": -432627, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773209790000}, {"instrument": "SPX", "mid_signal": 79556, "gamma_signal": 2210, "vega_signal": 366076, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773209795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773209805000}, {"instrument": "SPX", "mid_signal": 963935, "gamma_signal": -6885, "vega_signal": -1278762, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773209805000}, {"instrument": "SPX", "mid_signal": 396431, "gamma_signal": 8003, "vega_signal": 1421537, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773209810000}, {"instrument": "SPX", "mid_signal": -11908, "gamma_signal": -147, "vega_signal": -86567, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773209810000}, {"instrument": "SPX", "mid_signal": 171227, "gamma_signal": 975, "vega_signal": 3041890, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773209815000}, {"instrument": "SPX", "mid_signal": 250536, "gamma_signal": -3099, "vega_signal": -702527, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773209815000}, {"instrument": "SPX", "mid_signal": 312157, "gamma_signal": 5327, "vega_signal": 1342209, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773209820000}, {"instrument": "SPX", "mid_signal": -27005, "gamma_signal": 536, "vega_signal": 159605, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773209820000}, {"instrument": "SPX", "mid_signal": -67174, "gamma_signal": -1981, "vega_signal": -324045, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773209825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773209825000}, {"instrument": "SPX", "mid_signal": 10067, "gamma_signal": 226, "vega_signal": 39830, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209830000}, {"instrument": "SPX", "mid_signal": 55649, "gamma_signal": 1750, "vega_signal": 281752, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773209835000}, {"instrument": "SPX", "mid_signal": 60872, "gamma_signal": -1101, "vega_signal": -301325, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773209835000}, {"instrument": "SPX", "mid_signal": 27359, "gamma_signal": -183, "vega_signal": 351803, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773209840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773209840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773209850000}, {"instrument": "SPX", "mid_signal": 52454, "gamma_signal": -970, "vega_signal": -269425, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773209850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773209860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773209860000}, {"instrument": "SPX", "mid_signal": 304120, "gamma_signal": 2454, "vega_signal": 1599723, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773209865000}, {"instrument": "SPX", "mid_signal": 4874430, "gamma_signal": -49870, "vega_signal": -10401638, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773209865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773209870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773209870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209875000}, {"instrument": "SPX", "mid_signal": 173879, "gamma_signal": -2474, "vega_signal": -599089, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209875000}, {"instrument": "SPX", "mid_signal": -23734, "gamma_signal": -936, "vega_signal": -143624, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773209880000}, {"instrument": "SPX", "mid_signal": 236318, "gamma_signal": -2999, "vega_signal": -688280, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773209880000}, {"instrument": "SPX", "mid_signal": 4883872, "gamma_signal": 51629, "vega_signal": 10467800, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773209885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773209885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773209890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773209890000}, {"instrument": "SPX", "mid_signal": -141801, "gamma_signal": -3037, "vega_signal": -534699, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209895000}, {"instrument": "SPX", "mid_signal": 67211, "gamma_signal": -101, "vega_signal": -5147348, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209895000}, {"instrument": "SPX", "mid_signal": 72564, "gamma_signal": 2597, "vega_signal": 404637, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773209905000}, {"instrument": "SPX", "mid_signal": -561335, "gamma_signal": 6573, "vega_signal": 1450818, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773209905000}, {"instrument": "SPX", "mid_signal": -5296, "gamma_signal": -269, "vega_signal": -39885, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209925000}, {"instrument": "SPX", "mid_signal": -236311, "gamma_signal": 2999, "vega_signal": 688260, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209935000}, {"instrument": "SPX", "mid_signal": 51672, "gamma_signal": -625, "vega_signal": -436193, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209940000}, {"instrument": "SPX", "mid_signal": 148597, "gamma_signal": -2590, "vega_signal": -693319, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209940000}, {"instrument": "SPX", "mid_signal": 303936, "gamma_signal": 4860, "vega_signal": 566755, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773209945000}, {"instrument": "SPX", "mid_signal": 17585, "gamma_signal": -359, "vega_signal": -112006, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209955000}, {"instrument": "SPX", "mid_signal": -45572, "gamma_signal": -1524, "vega_signal": -241863, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209960000}, {"instrument": "SPX", "mid_signal": 94193, "gamma_signal": -1576, "vega_signal": -411642, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209960000}, {"instrument": "SPX", "mid_signal": -141776, "gamma_signal": -3037, "vega_signal": -534605, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773209970000}, {"instrument": "SPX", "mid_signal": -280626, "gamma_signal": 3286, "vega_signal": 725302, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773209970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209975000}, {"instrument": "SPX", "mid_signal": -124895, "gamma_signal": 1955, "vega_signal": 495035, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209975000}, {"instrument": "SPX", "mid_signal": 207414, "gamma_signal": 7686, "vega_signal": 1516395, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209980000}, {"instrument": "SPX", "mid_signal": 92602, "gamma_signal": 2432, "vega_signal": 406893, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209985000}, {"instrument": "SPX", "mid_signal": -67164, "gamma_signal": -1981, "vega_signal": -323997, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209990000}, {"instrument": "SPX", "mid_signal": 45575, "gamma_signal": 1524, "vega_signal": 241880, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209995000}, {"instrument": "SPX", "mid_signal": -173861, "gamma_signal": 2474, "vega_signal": 599027, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773210000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773210000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773210005000}, {"instrument": "SPX", "mid_signal": 255283, "gamma_signal": -2104, "vega_signal": -1157422, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773210005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773210010000}, {"instrument": "SPX", "mid_signal": -52443, "gamma_signal": 970, "vega_signal": 269370, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773210010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773210015000}, {"instrument": "SPX", "mid_signal": 70514, "gamma_signal": -1246, "vega_signal": -335693, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773210015000}, {"instrument": "SPX", "mid_signal": 124547, "gamma_signal": 2853, "vega_signal": 494177, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773210020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773210020000}, {"instrument": "SPX", "mid_signal": -52003, "gamma_signal": -1262, "vega_signal": -438310, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773210025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773210025000}, {"instrument": "SPX", "mid_signal": -120166, "gamma_signal": -1650, "vega_signal": -1009527, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773210030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773210030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773210035000}, {"instrument": "SPX", "mid_signal": 59632, "gamma_signal": -708, "vega_signal": -485930, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773210035000}, {"instrument": "SPX", "mid_signal": 271029, "gamma_signal": 5374, "vega_signal": 961223, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773210045000}, {"instrument": "SPX", "mid_signal": 150179, "gamma_signal": -2010, "vega_signal": -1868103, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773210045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773210050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773210050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773210055000}, {"instrument": "SPX", "mid_signal": -45473, "gamma_signal": 855, "vega_signal": 241458, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773210055000}, {"instrument": "SPX", "mid_signal": -92595, "gamma_signal": -2432, "vega_signal": -406863, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773210060000}, {"instrument": "SPX", "mid_signal": 162197, "gamma_signal": -2768, "vega_signal": -733744, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773210060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773210065000}, {"instrument": "SPX", "mid_signal": 64961, "gamma_signal": -679, "vega_signal": -531523, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773210065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773210075000}, {"instrument": "SPX", "mid_signal": 178303, "gamma_signal": -3237, "vega_signal": -887854, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773210075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773210090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773210090000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773210095000}, {"instrument": "SPX", "mid_signal": 394262, "gamma_signal": -5373, "vega_signal": -1275136, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773210095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773210100000}, {"instrument": "SPX", "mid_signal": 56559, "gamma_signal": -1034, "vega_signal": -285198, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773210100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773210105000}, {"instrument": "SPX", "mid_signal": 113007, "gamma_signal": -804, "vega_signal": -2360118, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773210105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773210110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773210110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773210115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773210115000}, {"instrument": "SPX", "mid_signal": 357452, "gamma_signal": 6670, "vega_signal": 1215254, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773210120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773210120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773210125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773210125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773210130000}, {"instrument": "SPX", "mid_signal": -199303, "gamma_signal": 2430, "vega_signal": 531153, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773210130000}, {"instrument": "SPX", "mid_signal": -657110, "gamma_signal": -14632, "vega_signal": -2551421, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773210135000}, {"instrument": "SPX", "mid_signal": -907194, "gamma_signal": 12791, "vega_signal": -420246, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773210135000}, {"instrument": "SPX", "mid_signal": 65698, "gamma_signal": 1975, "vega_signal": 321496, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773210145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773210145000}, {"instrument": "SPX", "mid_signal": -484910, "gamma_signal": -3788, "vega_signal": -877891, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773210150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773210150000}, {"instrument": "SPX", "mid_signal": 180380, "gamma_signal": 2513, "vega_signal": 429839, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773210155000}, {"instrument": "SPX", "mid_signal": -60846, "gamma_signal": 1101, "vega_signal": 301196, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773210155000}, {"instrument": "SPX", "mid_signal": 313555, "gamma_signal": 3605, "vega_signal": 739472, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210160000}, {"instrument": "SPX", "mid_signal": -203289, "gamma_signal": 4110, "vega_signal": 1271947, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773210160000}, {"instrument": "SPX", "mid_signal": -313550, "gamma_signal": -3605, "vega_signal": -739461, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773210165000}, {"instrument": "SPX", "mid_signal": -124860, "gamma_signal": 1954, "vega_signal": 494897, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773210165000}, {"instrument": "SPX", "mid_signal": -511087, "gamma_signal": -14533, "vega_signal": -2395062, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210170000}, {"instrument": "SPX", "mid_signal": -73987, "gamma_signal": 1347, "vega_signal": 30104, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210170000}, {"instrument": "SPX", "mid_signal": -805764, "gamma_signal": -23766, "vega_signal": -3886993, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210175000}, {"instrument": "SPX", "mid_signal": -75998, "gamma_signal": 1324, "vega_signal": 354283, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210175000}, {"instrument": "SPX", "mid_signal": 55626, "gamma_signal": 1749, "vega_signal": 281632, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210180000}, {"instrument": "SPX", "mid_signal": -296870, "gamma_signal": -4862, "vega_signal": -1429322, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773210185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210190000}, {"instrument": "SPX", "mid_signal": -21876, "gamma_signal": 286, "vega_signal": 219917, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773210190000}, {"instrument": "SPX", "mid_signal": 92658, "gamma_signal": 3809, "vega_signal": 579219, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773210195000}, {"instrument": "SPX", "mid_signal": -7404, "gamma_signal": 155, "vega_signal": 53469, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773210195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773210200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773210200000}, {"instrument": "SPX", "mid_signal": -67142, "gamma_signal": -1980, "vega_signal": -323892, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773210205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773210205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773210210000}, {"instrument": "SPX", "mid_signal": -94175, "gamma_signal": 1576, "vega_signal": 411564, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773210210000}, {"instrument": "SPX", "mid_signal": 86120, "gamma_signal": 1287, "vega_signal": 252863, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773210215000}, {"instrument": "SPX", "mid_signal": -821482, "gamma_signal": 8445, "vega_signal": 1732206, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773210215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773210220000}, {"instrument": "SPX", "mid_signal": -56548, "gamma_signal": 1034, "vega_signal": 285143, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773210220000}, {"instrument": "SPX", "mid_signal": -285878, "gamma_signal": -12529, "vega_signal": -1881609, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210230000}, {"instrument": "SPX", "mid_signal": 561112, "gamma_signal": -6571, "vega_signal": -1450242, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773210230000}, {"instrument": "SPX", "mid_signal": -33523, "gamma_signal": -386, "vega_signal": -82845, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773210235000}, {"instrument": "SPX", "mid_signal": 910193, "gamma_signal": -6792, "vega_signal": -5304928, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210235000}, {"instrument": "SPX", "mid_signal": -368746, "gamma_signal": -8952, "vega_signal": -1524696, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773210240000}, {"instrument": "SPX", "mid_signal": -200738, "gamma_signal": 2821, "vega_signal": 1074431, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210240000}, {"instrument": "SPX", "mid_signal": 124497, "gamma_signal": 2852, "vega_signal": 493981, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773210245000}, {"instrument": "SPX", "mid_signal": 289487, "gamma_signal": -2303, "vega_signal": -1220297, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773210245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773210250000}, {"instrument": "SPX", "mid_signal": -163338, "gamma_signal": 2809, "vega_signal": 745684, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210250000}, {"instrument": "SPX", "mid_signal": -237176, "gamma_signal": -3581, "vega_signal": -688992, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773210255000}, {"instrument": "SPX", "mid_signal": -1321211, "gamma_signal": 14033, "vega_signal": 2969849, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773210260000}, {"instrument": "SPX", "mid_signal": 1375947, "gamma_signal": -24071, "vega_signal": -6464640, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773210260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773210265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773210265000}, {"instrument": "SPX", "mid_signal": 331752, "gamma_signal": 3560, "vega_signal": 742592, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773210270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210270000}, {"instrument": "SPX", "mid_signal": -237234, "gamma_signal": -8892, "vega_signal": -1377248, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210275000}, {"instrument": "SPX", "mid_signal": 75988, "gamma_signal": -1324, "vega_signal": -354237, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773210275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210280000}, {"instrument": "SPX", "mid_signal": 95431, "gamma_signal": 545, "vega_signal": 154517, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773210285000}, {"instrument": "SPX", "mid_signal": 133580, "gamma_signal": -2055, "vega_signal": -515835, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773210285000}, {"instrument": "SPX", "mid_signal": 180211, "gamma_signal": 3597, "vega_signal": 657124, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773210290000}, {"instrument": "SPX", "mid_signal": 183442, "gamma_signal": -1790, "vega_signal": -341639, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210290000}, {"instrument": "SPX", "mid_signal": 108212, "gamma_signal": 2650, "vega_signal": 451605, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210295000}, {"instrument": "SPX", "mid_signal": 217467, "gamma_signal": 3526, "vega_signal": 665850, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773210300000}, {"instrument": "SPX", "mid_signal": -314898, "gamma_signal": 5027, "vega_signal": 1291542, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773210300000}, {"instrument": "SPX", "mid_signal": -64851, "gamma_signal": -2551, "vega_signal": -390371, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210310000}, {"instrument": "SPX", "mid_signal": -29654, "gamma_signal": -1112, "vega_signal": -172153, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773210315000}, {"instrument": "SPX", "mid_signal": 818856, "gamma_signal": -10994, "vega_signal": -2637978, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773210315000}, {"instrument": "SPX", "mid_signal": 313555, "gamma_signal": 3605, "vega_signal": 739472, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773210320000}, {"instrument": "SPX", "mid_signal": -19342, "gamma_signal": 335, "vega_signal": -455050, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773210325000}, {"instrument": "SPX", "mid_signal": 348020, "gamma_signal": -3561, "vega_signal": -742646, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773210325000}, {"instrument": "SPX", "mid_signal": -124510, "gamma_signal": -2852, "vega_signal": -494032, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773210330000}, {"instrument": "SPX", "mid_signal": -345461, "gamma_signal": 4276, "vega_signal": 988653, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773210330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773210340000}, {"instrument": "SPX", "mid_signal": -224056, "gamma_signal": 3222, "vega_signal": 796873, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210340000}, {"instrument": "SPX", "mid_signal": 217483, "gamma_signal": 3526, "vega_signal": 665899, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210345000}, {"instrument": "SPX", "mid_signal": 255196, "gamma_signal": -2103, "vega_signal": -1157031, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773210345000}, {"instrument": "SPX", "mid_signal": 559791, "gamma_signal": 9874, "vega_signal": 1821934, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773210350000}, {"instrument": "SPX", "mid_signal": -39176, "gamma_signal": 749, "vega_signal": 214938, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210350000}, {"instrument": "SPX", "mid_signal": -49171, "gamma_signal": -605, "vega_signal": -127724, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210355000}, {"instrument": "SPX", "mid_signal": -62441, "gamma_signal": 1225, "vega_signal": 358881, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773210355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210360000}, {"instrument": "SPX", "mid_signal": 124849, "gamma_signal": -1954, "vega_signal": -494853, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773210365000}, {"instrument": "SPX", "mid_signal": 701680, "gamma_signal": -7173, "vega_signal": -1574057, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773210365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773210370000}, {"instrument": "SPX", "mid_signal": 591622, "gamma_signal": -7233, "vega_signal": -1426271, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210375000}, {"instrument": "SPX", "mid_signal": 193831, "gamma_signal": -2063, "vega_signal": -416959, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773210380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210380000}, {"instrument": "SPX", "mid_signal": 341961, "gamma_signal": 6378, "vega_signal": 1159816, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773210390000}, {"instrument": "SPX", "mid_signal": 660557, "gamma_signal": -7016, "vega_signal": -1484815, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773210390000}, {"instrument": "SPX", "mid_signal": 217467, "gamma_signal": 3526, "vega_signal": 665850, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773210395000}, {"instrument": "SPX", "mid_signal": -60835, "gamma_signal": 1101, "vega_signal": 301143, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773210395000}, {"instrument": "SPX", "mid_signal": -197465, "gamma_signal": -4676, "vega_signal": -807382, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773210400000}, {"instrument": "SPX", "mid_signal": -74000, "gamma_signal": 195, "vega_signal": 663760, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773210400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773210405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773210405000}, {"instrument": "SPX", "mid_signal": 275853, "gamma_signal": 3632, "vega_signal": 722045, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773210410000}, {"instrument": "SPX", "mid_signal": -81657, "gamma_signal": 1404, "vega_signal": 372787, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773210410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773210415000}, {"instrument": "SPX", "mid_signal": 347953, "gamma_signal": -3560, "vega_signal": -742504, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773210415000}, {"instrument": "SPX", "mid_signal": -237148, "gamma_signal": -3581, "vega_signal": -688911, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773210420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773210420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773210430000}, {"instrument": "SPX", "mid_signal": -540967, "gamma_signal": 1762, "vega_signal": 7885582, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773210430000}, {"instrument": "SPX", "mid_signal": 473978, "gamma_signal": 7144, "vega_signal": 1373254, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773210435000}, {"instrument": "SPX", "mid_signal": -168689, "gamma_signal": 3200, "vega_signal": 910812, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773210435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773210440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773210440000}, {"instrument": "SPX", "mid_signal": 385495, "gamma_signal": 4551, "vega_signal": 944860, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773210445000}, {"instrument": "SPX", "mid_signal": 124838, "gamma_signal": -1954, "vega_signal": -494809, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773210445000}, {"instrument": "SPX", "mid_signal": -373469, "gamma_signal": -8556, "vega_signal": -1481856, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773210450000}, {"instrument": "SPX", "mid_signal": 2484146, "gamma_signal": -43654, "vega_signal": -11909622, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773210450000}, {"instrument": "SPX", "mid_signal": 180111, "gamma_signal": 4601, "vega_signal": 775557, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773210455000}, {"instrument": "SPX", "mid_signal": 60837, "gamma_signal": -1101, "vega_signal": -301152, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773210455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773210460000}, {"instrument": "SPX", "mid_signal": -24024, "gamma_signal": 313, "vega_signal": 237525, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773210460000}, {"instrument": "SPX", "mid_signal": -79492, "gamma_signal": -2208, "vega_signal": -365780, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773210465000}, {"instrument": "SPX", "mid_signal": 157230, "gamma_signal": -2227, "vega_signal": -1118316, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773210465000}, {"instrument": "SPX", "mid_signal": 349387, "gamma_signal": 3508, "vega_signal": 742342, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773210470000}, {"instrument": "SPX", "mid_signal": -121663, "gamma_signal": 2201, "vega_signal": 602251, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773210470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773210475000}, {"instrument": "SPX", "mid_signal": -317498, "gamma_signal": 4164, "vega_signal": 983631, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773210475000}, {"instrument": "SPX", "mid_signal": -214196, "gamma_signal": -736, "vega_signal": -302228, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773210480000}, {"instrument": "SPX", "mid_signal": -438457, "gamma_signal": 4856, "vega_signal": 519130, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773210480000}, {"instrument": "SPX", "mid_signal": 82655, "gamma_signal": 1672, "vega_signal": 615754, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773210485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773210485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773210490000}, {"instrument": "SPX", "mid_signal": 42177, "gamma_signal": -800, "vega_signal": -227730, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773210490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210495000}, {"instrument": "SPX", "mid_signal": -194316, "gamma_signal": 2978, "vega_signal": 758270, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210500000}, {"instrument": "SPX", "mid_signal": -172269, "gamma_signal": 1181, "vega_signal": 2436532, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210500000}, {"instrument": "SPX", "mid_signal": 112696, "gamma_signal": 730, "vega_signal": 195048, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210505000}, {"instrument": "SPX", "mid_signal": -3238199, "gamma_signal": 31739, "vega_signal": 6587076, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210505000}, {"instrument": "SPX", "mid_signal": 269278, "gamma_signal": 8394, "vega_signal": 1354706, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773210515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773210515000}, {"instrument": "SPX", "mid_signal": -237222, "gamma_signal": -3582, "vega_signal": -689124, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773210520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773210520000}, {"instrument": "SPX", "mid_signal": 1199929, "gamma_signal": 13208, "vega_signal": 3375427, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210525000}, {"instrument": "SPX", "mid_signal": -39182, "gamma_signal": 749, "vega_signal": 214969, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210525000}, {"instrument": "SPX", "mid_signal": 159725, "gamma_signal": 4412, "vega_signal": 730707, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210530000}, {"instrument": "SPX", "mid_signal": -20220, "gamma_signal": 410, "vega_signal": 125824, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210535000}, {"instrument": "SPX", "mid_signal": 64463, "gamma_signal": -1021, "vega_signal": -250736, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210540000}, {"instrument": "SPX", "mid_signal": -320927, "gamma_signal": 3789, "vega_signal": 1085431, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773210540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773210545000}, {"instrument": "SPX", "mid_signal": -198321, "gamma_signal": 2444, "vega_signal": 1320428, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773210545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773210550000}, {"instrument": "SPX", "mid_signal": -161059, "gamma_signal": 527, "vega_signal": 745641, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773210550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773210555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773210555000}, {"instrument": "SPX", "mid_signal": -6468, "gamma_signal": -1529, "vega_signal": -206080, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210560000}, {"instrument": "SPX", "mid_signal": -2631, "gamma_signal": -21, "vega_signal": -182260, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210565000}, {"instrument": "SPX", "mid_signal": -57176, "gamma_signal": -2506, "vega_signal": -376322, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773210580000}, {"instrument": "SPX", "mid_signal": 54082, "gamma_signal": -543, "vega_signal": -667498, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773210580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773210585000}, {"instrument": "SPX", "mid_signal": -168729, "gamma_signal": 3201, "vega_signal": 911026, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773210585000}, {"instrument": "SPX", "mid_signal": 124517, "gamma_signal": 2853, "vega_signal": 494061, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210590000}, {"instrument": "SPX", "mid_signal": -124515, "gamma_signal": -2853, "vega_signal": -494054, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773210595000}, {"instrument": "SPX", "mid_signal": 858666, "gamma_signal": -9145, "vega_signal": -1917969, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773210595000}, {"instrument": "SPX", "mid_signal": 455683, "gamma_signal": 15236, "vega_signal": 2418449, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773210600000}, {"instrument": "SPX", "mid_signal": -59628, "gamma_signal": 708, "vega_signal": 485894, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773210600000}, {"instrument": "SPX", "mid_signal": -331840, "gamma_signal": -3561, "vega_signal": -742788, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773210605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773210605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773210610000}, {"instrument": "SPX", "mid_signal": 128126, "gamma_signal": -2407, "vega_signal": -679893, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773210610000}, {"instrument": "SPX", "mid_signal": -335794, "gamma_signal": -9904, "vega_signal": -1619866, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773210620000}, {"instrument": "SPX", "mid_signal": -54481, "gamma_signal": 1080, "vega_signal": 320708, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773210620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773210625000}, {"instrument": "SPX", "mid_signal": -61334, "gamma_signal": -181, "vega_signal": 1350460, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773210625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773210630000}, {"instrument": "SPX", "mid_signal": 4264769, "gamma_signal": -21122, "vega_signal": -34933474, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773210630000}, {"instrument": "SPX", "mid_signal": 55640, "gamma_signal": 1749, "vega_signal": 281707, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773210635000}, {"instrument": "SPX", "mid_signal": 60862, "gamma_signal": -1101, "vega_signal": -301276, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773210635000}, {"instrument": "SPX", "mid_signal": -349572, "gamma_signal": -3509, "vega_signal": -742735, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773210640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773210640000}, {"instrument": "SPX", "mid_signal": 2761, "gamma_signal": 143, "vega_signal": 22371, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773210645000}, {"instrument": "SPX", "mid_signal": 79443, "gamma_signal": -1506, "vega_signal": -428944, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773210645000}, {"instrument": "SPX", "mid_signal": 34951, "gamma_signal": 1376, "vega_signal": 426058, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773210650000}, {"instrument": "SPX", "mid_signal": 89592, "gamma_signal": -1102, "vega_signal": -781724, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773210650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773210655000}, {"instrument": "SPX", "mid_signal": 440808, "gamma_signal": -6309, "vega_signal": -1557714, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773210655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773210660000}, {"instrument": "SPX", "mid_signal": -7885942, "gamma_signal": 107474, "vega_signal": 25504967, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773210660000}, {"instrument": "SPX", "mid_signal": -124558, "gamma_signal": -2853, "vega_signal": -494221, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773210665000}, {"instrument": "SPX", "mid_signal": 61074, "gamma_signal": -1036, "vega_signal": -435005, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773210665000}, {"instrument": "SPX", "mid_signal": 45576, "gamma_signal": 1524, "vega_signal": 241884, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773210670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773210670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773210685000}, {"instrument": "SPX", "mid_signal": 208425, "gamma_signal": -2380, "vega_signal": -519584, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773210685000}, {"instrument": "SPX", "mid_signal": 827985, "gamma_signal": 10902, "vega_signal": 2167250, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773210690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773210690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773210695000}, {"instrument": "SPX", "mid_signal": 1087456, "gamma_signal": -14317, "vega_signal": -3356127, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773210695000}, {"instrument": "SPX", "mid_signal": -45582, "gamma_signal": -1524, "vega_signal": -241916, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773210700000}, {"instrument": "SPX", "mid_signal": -212319, "gamma_signal": 2910, "vega_signal": 690764, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773210700000}, {"instrument": "SPX", "mid_signal": -109191, "gamma_signal": -2019, "vega_signal": 188110, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773210705000}, {"instrument": "SPX", "mid_signal": 56570, "gamma_signal": -1035, "vega_signal": -285252, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773210705000}, {"instrument": "SPX", "mid_signal": -124567, "gamma_signal": -2854, "vega_signal": -494257, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773210710000}, {"instrument": "SPX", "mid_signal": -70177, "gamma_signal": 1213, "vega_signal": 325709, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773210710000}, {"instrument": "SPX", "mid_signal": -67173, "gamma_signal": -1981, "vega_signal": -324040, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773210715000}, {"instrument": "SPX", "mid_signal": -177383, "gamma_signal": 2991, "vega_signal": 786969, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773210715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773210720000}, {"instrument": "SPX", "mid_signal": 117883, "gamma_signal": -13, "vega_signal": 263236, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773210720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773210725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773210725000}, {"instrument": "SPX", "mid_signal": 108269, "gamma_signal": 2651, "vega_signal": 451844, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773210730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773210730000}, {"instrument": "SPX", "mid_signal": 124567, "gamma_signal": 2854, "vega_signal": 494257, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773210735000}, {"instrument": "SPX", "mid_signal": 607412, "gamma_signal": -7905, "vega_signal": -1822454, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773210735000}, {"instrument": "SPX", "mid_signal": -148363, "gamma_signal": -5561, "vega_signal": -861312, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773210740000}, {"instrument": "SPX", "mid_signal": -108765, "gamma_signal": 1761, "vega_signal": 453216, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773210740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773210750000}, {"instrument": "SPX", "mid_signal": -163446, "gamma_signal": 2810, "vega_signal": 746178, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773210750000}, {"instrument": "SPX", "mid_signal": -160371, "gamma_signal": -493, "vega_signal": -211515, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773210755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773210755000}, {"instrument": "SPX", "mid_signal": -45591, "gamma_signal": -1524, "vega_signal": -241966, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773210760000}, {"instrument": "SPX", "mid_signal": -61401, "gamma_signal": 890, "vega_signal": 201374, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773210760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773210765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773210765000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773210770000}, {"instrument": "SPX", "mid_signal": -116121, "gamma_signal": 2333, "vega_signal": 694386, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773210770000}, {"instrument": "SPX", "mid_signal": -92636, "gamma_signal": -2433, "vega_signal": -407042, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773210775000}, {"instrument": "SPX", "mid_signal": -211917, "gamma_signal": 3199, "vega_signal": 1660953, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773210775000}, {"instrument": "SPX", "mid_signal": -359095, "gamma_signal": -8326, "vega_signal": -1436356, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773210780000}, {"instrument": "SPX", "mid_signal": 264778, "gamma_signal": -4280, "vega_signal": -1110547, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773210780000}, {"instrument": "SPX", "mid_signal": -67195, "gamma_signal": -1982, "vega_signal": -324150, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773210785000}, {"instrument": "SPX", "mid_signal": -31597, "gamma_signal": 264, "vega_signal": 8820, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773210785000}, {"instrument": "SPX", "mid_signal": -141859, "gamma_signal": -3039, "vega_signal": -534920, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773210790000}, {"instrument": "SPX", "mid_signal": 390024, "gamma_signal": -4260, "vega_signal": -2150527, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773210790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773210795000}, {"instrument": "SPX", "mid_signal": -81740, "gamma_signal": 1406, "vega_signal": 373166, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773210795000}, {"instrument": "SPX", "mid_signal": -5651686, "gamma_signal": -31270, "vega_signal": -23676724, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773210800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773210800000}, {"instrument": "SPX", "mid_signal": 237365, "gamma_signal": 3584, "vega_signal": 689539, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773210805000}, {"instrument": "SPX", "mid_signal": 19899, "gamma_signal": -317, "vega_signal": -76169, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773210805000}, {"instrument": "SPX", "mid_signal": 340714, "gamma_signal": 3977, "vega_signal": 804704, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773210810000}, {"instrument": "SPX", "mid_signal": 229081, "gamma_signal": -3073, "vega_signal": 745364, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773210810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773210815000}, {"instrument": "SPX", "mid_signal": 70541, "gamma_signal": -1246, "vega_signal": -335821, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773210815000}, {"instrument": "SPX", "mid_signal": 366842, "gamma_signal": 3443, "vega_signal": 739841, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773210825000}, {"instrument": "SPX", "mid_signal": 141387, "gamma_signal": -2180, "vega_signal": -546251, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773210825000}, {"instrument": "SPX", "mid_signal": 198263, "gamma_signal": 3443, "vega_signal": 639428, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773210830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773210830000}, {"instrument": "SPX", "mid_signal": 165590, "gamma_signal": 3974, "vega_signal": 678549, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773210835000}, {"instrument": "SPX", "mid_signal": -76049, "gamma_signal": 1325, "vega_signal": 354518, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773210835000}, {"instrument": "SPX", "mid_signal": 278871, "gamma_signal": 3779, "vega_signal": 745093, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773210840000}, {"instrument": "SPX", "mid_signal": -76048, "gamma_signal": 1325, "vega_signal": 354513, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773210840000}, {"instrument": "SPX", "mid_signal": 201572, "gamma_signal": 5945, "vega_signal": 972377, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773210845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773210845000}, {"instrument": "SPX", "mid_signal": 141842, "gamma_signal": 3038, "vega_signal": 534857, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773210850000}, {"instrument": "SPX", "mid_signal": -444317, "gamma_signal": 6877, "vega_signal": 1745830, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773210850000}, {"instrument": "SPX", "mid_signal": -1251, "gamma_signal": -1752, "vega_signal": -226355, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773210855000}, {"instrument": "SPX", "mid_signal": 276392, "gamma_signal": -3096, "vega_signal": -502638, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773210855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773210860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773210860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773210865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773210865000}, {"instrument": "SPX", "mid_signal": 55665, "gamma_signal": 1750, "vega_signal": 281831, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773210870000}, {"instrument": "SPX", "mid_signal": 88562, "gamma_signal": -1829, "vega_signal": -584748, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773210870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773210875000}, {"instrument": "SPX", "mid_signal": -25629, "gamma_signal": 444, "vega_signal": 114072, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773210875000}, {"instrument": "SPX", "mid_signal": -295166, "gamma_signal": -3629, "vega_signal": -733316, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773210880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773210880000}, {"instrument": "SPX", "mid_signal": -435350, "gamma_signal": -7058, "vega_signal": -1332974, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773210885000}, {"instrument": "SPX", "mid_signal": -1494053, "gamma_signal": 17087, "vega_signal": -1190827, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773210885000}, {"instrument": "SPX", "mid_signal": 211938, "gamma_signal": 4536, "vega_signal": 512836, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773210890000}, {"instrument": "SPX", "mid_signal": -297242, "gamma_signal": 5378, "vega_signal": 1486906, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773210890000}, {"instrument": "SPX", "mid_signal": -45600, "gamma_signal": -1525, "vega_signal": -242012, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773210895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773210895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773210900000}, {"instrument": "SPX", "mid_signal": -84967, "gamma_signal": 1331, "vega_signal": 326920, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773210900000}, {"instrument": "SPX", "mid_signal": -55671, "gamma_signal": -1750, "vega_signal": -281860, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773210905000}, {"instrument": "SPX", "mid_signal": -182620, "gamma_signal": 3034, "vega_signal": 793584, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773210905000}, {"instrument": "SPX", "mid_signal": 36962, "gamma_signal": 298, "vega_signal": 73030, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773210910000}, {"instrument": "SPX", "mid_signal": -31249, "gamma_signal": 613, "vega_signal": 179607, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773210910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773210915000}, {"instrument": "SPX", "mid_signal": -327016, "gamma_signal": 5859, "vega_signal": 1588939, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773210915000}, {"instrument": "SPX", "mid_signal": -101920, "gamma_signal": -2332, "vega_signal": -404995, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773210925000}, {"instrument": "SPX", "mid_signal": -65402, "gamma_signal": 1172, "vega_signal": 317783, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773210925000}, {"instrument": "SPX", "mid_signal": -117713, "gamma_signal": -1090, "vega_signal": -723582, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773210930000}, {"instrument": "SPX", "mid_signal": -133873, "gamma_signal": 2262, "vega_signal": 603609, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773210930000}, {"instrument": "SPX", "mid_signal": -55677, "gamma_signal": -1751, "vega_signal": -281893, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773210940000}, {"instrument": "SPX", "mid_signal": 15070, "gamma_signal": -300, "vega_signal": -84841, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773210940000}, {"instrument": "SPX", "mid_signal": 935819, "gamma_signal": 19951, "vega_signal": 3518224, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773210945000}, {"instrument": "SPX", "mid_signal": -247966, "gamma_signal": 1762, "vega_signal": 244904, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773210945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773210950000}, {"instrument": "SPX", "mid_signal": 175579, "gamma_signal": -2979, "vega_signal": -784563, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773210950000}, {"instrument": "SPX", "mid_signal": 237259, "gamma_signal": -586, "vega_signal": 122978, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773210955000}, {"instrument": "SPX", "mid_signal": 236433, "gamma_signal": -3000, "vega_signal": -688614, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773210955000}, {"instrument": "SPX", "mid_signal": 266499, "gamma_signal": 5894, "vega_signal": 1029466, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773210960000}, {"instrument": "SPX", "mid_signal": -98255, "gamma_signal": -10988, "vega_signal": -4330201, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773210960000}, {"instrument": "SPX", "mid_signal": 67203, "gamma_signal": 1982, "vega_signal": 324188, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773210965000}, {"instrument": "SPX", "mid_signal": -1015519, "gamma_signal": 19517, "vega_signal": 5604625, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773210965000}, {"instrument": "SPX", "mid_signal": -1511106, "gamma_signal": -33517, "vega_signal": -5853521, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773210970000}, {"instrument": "SPX", "mid_signal": -27137, "gamma_signal": 257, "vega_signal": 843749, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773210970000}, {"instrument": "SPX", "mid_signal": 45610, "gamma_signal": 1525, "vega_signal": 242065, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773210975000}, {"instrument": "SPX", "mid_signal": -118394, "gamma_signal": 2119, "vega_signal": 591617, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773210975000}, {"instrument": "SPX", "mid_signal": -55685, "gamma_signal": -1751, "vega_signal": -281935, "option_type": "C", "stock_price": 6803.05, "utc_time": 1773210980000}, {"instrument": "SPX", "mid_signal": -22694, "gamma_signal": 221, "vega_signal": 26414, "option_type": "P", "stock_price": 6803.05, "utc_time": 1773210980000}, {"instrument": "SPX", "mid_signal": -1338372, "gamma_signal": -48958, "vega_signal": -7714256, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773210985000}, {"instrument": "SPX", "mid_signal": 1653317, "gamma_signal": -17560, "vega_signal": -3716364, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773210985000}, {"instrument": "SPX", "mid_signal": 56436, "gamma_signal": 405, "vega_signal": 104591, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773210990000}, {"instrument": "SPX", "mid_signal": 432055, "gamma_signal": -5394, "vega_signal": -1268280, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773210990000}, {"instrument": "SPX", "mid_signal": -148943, "gamma_signal": -4492, "vega_signal": -730975, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773210995000}, {"instrument": "SPX", "mid_signal": 330667, "gamma_signal": -3512, "vega_signal": -743282, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773210995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773211005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773211005000}, {"instrument": "SPX", "mid_signal": -11530, "gamma_signal": -232, "vega_signal": -42311, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211010000}, {"instrument": "SPX", "mid_signal": -197712, "gamma_signal": 892, "vega_signal": 13172849, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773211010000}, {"instrument": "SPX", "mid_signal": -560838, "gamma_signal": -3981, "vega_signal": -976770, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211015000}, {"instrument": "SPX", "mid_signal": -250639, "gamma_signal": 3101, "vega_signal": 702816, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211015000}, {"instrument": "SPX", "mid_signal": 55679, "gamma_signal": 1751, "vega_signal": 281902, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211025000}, {"instrument": "SPX", "mid_signal": 41745, "gamma_signal": -173, "vega_signal": -1197964, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211025000}, {"instrument": "SPX", "mid_signal": 1019292, "gamma_signal": 26771, "vega_signal": 4478783, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773211040000}, {"instrument": "SPX", "mid_signal": -299555, "gamma_signal": 3798, "vega_signal": 865999, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773211040000}, {"instrument": "SPX", "mid_signal": 92662, "gamma_signal": 2434, "vega_signal": 407156, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773211050000}, {"instrument": "SPX", "mid_signal": -51266, "gamma_signal": 887, "vega_signal": 228177, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773211050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773211055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773211055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773211060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773211060000}, {"instrument": "SPX", "mid_signal": 612878, "gamma_signal": 10276, "vega_signal": 2999010, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773211065000}, {"instrument": "SPX", "mid_signal": 40495, "gamma_signal": -566, "vega_signal": -131258, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773211065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773211070000}, {"instrument": "SPX", "mid_signal": 24046, "gamma_signal": -313, "vega_signal": -237742, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773211070000}, {"instrument": "SPX", "mid_signal": -76610, "gamma_signal": 118, "vega_signal": -57661, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773211075000}, {"instrument": "SPX", "mid_signal": -645118, "gamma_signal": 6931, "vega_signal": 1477269, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773211075000}, {"instrument": "SPX", "mid_signal": 11343, "gamma_signal": 516, "vega_signal": 77286, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773211080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211080000}, {"instrument": "SPX", "mid_signal": -332020, "gamma_signal": -3563, "vega_signal": -743193, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773211090000}, {"instrument": "SPX", "mid_signal": 348276, "gamma_signal": -3563, "vega_signal": -743193, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773211090000}, {"instrument": "SPX", "mid_signal": 1088328, "gamma_signal": 17645, "vega_signal": 3332288, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773211095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773211095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773211100000}, {"instrument": "SPX", "mid_signal": -347115, "gamma_signal": 5901, "vega_signal": 1593071, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773211100000}, {"instrument": "SPX", "mid_signal": 160242, "gamma_signal": 3197, "vega_signal": 573448, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773211105000}, {"instrument": "SPX", "mid_signal": -318478, "gamma_signal": 3719, "vega_signal": 820261, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773211105000}, {"instrument": "SPX", "mid_signal": 664329, "gamma_signal": 1423, "vega_signal": 9997877, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773211110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773211110000}, {"instrument": "SPX", "mid_signal": -5121780, "gamma_signal": -56483, "vega_signal": -11681920, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773211115000}, {"instrument": "SPX", "mid_signal": -613561, "gamma_signal": 6760, "vega_signal": 1458163, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773211115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773211120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773211120000}, {"instrument": "SPX", "mid_signal": -271608, "gamma_signal": -2117, "vega_signal": -1600317, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773211125000}, {"instrument": "SPX", "mid_signal": 69260, "gamma_signal": -497, "vega_signal": -1015381, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773211125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773211130000}, {"instrument": "SPX", "mid_signal": -333413, "gamma_signal": 5286, "vega_signal": 1350587, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773211130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773211135000}, {"instrument": "SPX", "mid_signal": -296812, "gamma_signal": 3368, "vega_signal": 734000, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773211135000}, {"instrument": "SPX", "mid_signal": -271626, "gamma_signal": -1582, "vega_signal": -1454485, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773211140000}, {"instrument": "SPX", "mid_signal": 5273675, "gamma_signal": -56572, "vega_signal": -12171642, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773211145000}, {"instrument": "SPX", "mid_signal": -48899, "gamma_signal": 912, "vega_signal": 255397, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773211145000}, {"instrument": "SPX", "mid_signal": -283760, "gamma_signal": -6078, "vega_signal": -1069996, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211150000}, {"instrument": "SPX", "mid_signal": -11443, "gamma_signal": 239, "vega_signal": 77869, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773211150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211155000}, {"instrument": "SPX", "mid_signal": 65414, "gamma_signal": -1172, "vega_signal": -317839, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211155000}, {"instrument": "SPX", "mid_signal": -219218, "gamma_signal": -6179, "vega_signal": -341733, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773211160000}, {"instrument": "SPX", "mid_signal": 316715, "gamma_signal": -825, "vega_signal": -196602, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773211160000}, {"instrument": "SPX", "mid_signal": -178878, "gamma_signal": -3338, "vega_signal": -608145, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773211165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773211165000}, {"instrument": "SPX", "mid_signal": 159192, "gamma_signal": 4422, "vega_signal": 732519, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773211170000}, {"instrument": "SPX", "mid_signal": 113517, "gamma_signal": -2715, "vega_signal": -277294, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773211170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773211175000}, {"instrument": "SPX", "mid_signal": 23270, "gamma_signal": -468, "vega_signal": -141330, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773211175000}, {"instrument": "SPX", "mid_signal": -198339, "gamma_signal": -3444, "vega_signal": -639673, "option_type": "C", "stock_price": 6803.05, "utc_time": 1773211180000}, {"instrument": "SPX", "mid_signal": -374819, "gamma_signal": 6252, "vega_signal": 1634398, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773211180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.05, "utc_time": 1773211185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.05, "utc_time": 1773211185000}, {"instrument": "SPX", "mid_signal": -9786, "gamma_signal": -1110, "vega_signal": -153921, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773211190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.05, "utc_time": 1773211190000}, {"instrument": "SPX", "mid_signal": 238123, "gamma_signal": 1731, "vega_signal": 1517831, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773211200000}, {"instrument": "SPX", "mid_signal": 202814, "gamma_signal": -3336, "vega_signal": -865546, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773211200000}, {"instrument": "SPX", "mid_signal": 8391514, "gamma_signal": 121283, "vega_signal": 22529075, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211205000}, {"instrument": "SPX", "mid_signal": -52480, "gamma_signal": 971, "vega_signal": 269560, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773211205000}, {"instrument": "SPX", "mid_signal": -141890, "gamma_signal": -3039, "vega_signal": -535038, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773211210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773211210000}, {"instrument": "SPX", "mid_signal": -73825, "gamma_signal": -815, "vega_signal": -1372614, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773211215000}, {"instrument": "SPX", "mid_signal": -572137, "gamma_signal": 2653, "vega_signal": 452097, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773211215000}, {"instrument": "SPX", "mid_signal": 79582, "gamma_signal": 2210, "vega_signal": 366195, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211220000}, {"instrument": "SPX", "mid_signal": -333733, "gamma_signal": -2899, "vega_signal": -10272102, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211230000}, {"instrument": "SPX", "mid_signal": 268902, "gamma_signal": -1715, "vega_signal": -1500227, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211230000}, {"instrument": "SPX", "mid_signal": -738199, "gamma_signal": -8153, "vega_signal": -13725132, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211235000}, {"instrument": "SPX", "mid_signal": 101398, "gamma_signal": -1668, "vega_signal": -432735, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773211235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773211240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773211245000}, {"instrument": "SPX", "mid_signal": -48899, "gamma_signal": 912, "vega_signal": 255397, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773211245000}, {"instrument": "SPX", "mid_signal": -86203, "gamma_signal": -1289, "vega_signal": -253105, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773211250000}, {"instrument": "SPX", "mid_signal": 55679, "gamma_signal": 1751, "vega_signal": 281902, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211255000}, {"instrument": "SPX", "mid_signal": -101288, "gamma_signal": -3276, "vega_signal": -523965, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211260000}, {"instrument": "SPX", "mid_signal": -758336, "gamma_signal": 4050, "vega_signal": 17309199, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211260000}, {"instrument": "SPX", "mid_signal": -513710, "gamma_signal": -7247, "vega_signal": -1416716, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773211265000}, {"instrument": "SPX", "mid_signal": -1723643, "gamma_signal": 10481, "vega_signal": 32898266, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773211265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773211270000}, {"instrument": "SPX", "mid_signal": -56819, "gamma_signal": 1109, "vega_signal": 327273, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773211270000}, {"instrument": "SPX", "mid_signal": -975688, "gamma_signal": -11739, "vega_signal": -14415884, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773211275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773211275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773211280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773211280000}, {"instrument": "SPX", "mid_signal": 3974947, "gamma_signal": 40388, "vega_signal": 77220001, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211285000}, {"instrument": "SPX", "mid_signal": -131136, "gamma_signal": 2220, "vega_signal": 581639, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773211285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211290000}, {"instrument": "SPX", "mid_signal": -152951, "gamma_signal": 2263, "vega_signal": 558773, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211290000}, {"instrument": "SPX", "mid_signal": 108326, "gamma_signal": 2652, "vega_signal": 452083, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211295000}, {"instrument": "SPX", "mid_signal": -1229124, "gamma_signal": 20857, "vega_signal": 5492266, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773211295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773211300000}, {"instrument": "SPX", "mid_signal": -370053, "gamma_signal": -8603, "vega_signal": -1484669, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773211305000}, {"instrument": "SPX", "mid_signal": 627009, "gamma_signal": -6888, "vega_signal": -1480247, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773211305000}, {"instrument": "SPX", "mid_signal": 161273, "gamma_signal": 3491, "vega_signal": 614526, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773211310000}, {"instrument": "SPX", "mid_signal": -753825, "gamma_signal": 13433, "vega_signal": 3637371, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773211310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773211315000}, {"instrument": "SPX", "mid_signal": -319887, "gamma_signal": 4787, "vega_signal": 1186821, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773211315000}, {"instrument": "SPX", "mid_signal": 67211, "gamma_signal": 1982, "vega_signal": 324226, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773211320000}, {"instrument": "SPX", "mid_signal": 45513, "gamma_signal": -855, "vega_signal": -241668, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773211320000}, {"instrument": "SPX", "mid_signal": 5425840, "gamma_signal": -5334, "vega_signal": 20555102, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211325000}, {"instrument": "SPX", "mid_signal": -15238788, "gamma_signal": 145231, "vega_signal": 37068583, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773211325000}, {"instrument": "SPX", "mid_signal": 131497, "gamma_signal": 1714, "vega_signal": 1067895, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773211330000}, {"instrument": "SPX", "mid_signal": -85673, "gamma_signal": 866, "vega_signal": 1102872, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773211340000}, {"instrument": "SPX", "mid_signal": -58554, "gamma_signal": 179, "vega_signal": 484879, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773211340000}, {"instrument": "SPX", "mid_signal": -167020, "gamma_signal": -5251, "vega_signal": -845618, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773211350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773211350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773211355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773211355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773211360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773211360000}, {"instrument": "SPX", "mid_signal": -79576, "gamma_signal": -2210, "vega_signal": -366168, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773211365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773211365000}, {"instrument": "SPX", "mid_signal": 362398, "gamma_signal": 5612, "vega_signal": 1057575, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773211370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773211370000}, {"instrument": "SPX", "mid_signal": 36303, "gamma_signal": 1299, "vega_signal": 202437, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773211375000}, {"instrument": "SPX", "mid_signal": -52474, "gamma_signal": 971, "vega_signal": 269528, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773211375000}, {"instrument": "SPX", "mid_signal": -4173361, "gamma_signal": 14863, "vega_signal": -36800813, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773211380000}, {"instrument": "SPX", "mid_signal": 4523483, "gamma_signal": -37047, "vega_signal": -7068440, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773211380000}, {"instrument": "SPX", "mid_signal": 349793, "gamma_signal": 3512, "vega_signal": 743205, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211385000}, {"instrument": "SPX", "mid_signal": 13297, "gamma_signal": -275, "vega_signal": -88502, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773211385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773211390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773211395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211400000}, {"instrument": "SPX", "mid_signal": -94373, "gamma_signal": 1521, "vega_signal": 381659, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773211400000}, {"instrument": "SPX", "mid_signal": 36302, "gamma_signal": 1299, "vega_signal": 202431, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773211405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773211405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773211410000}, {"instrument": "SPX", "mid_signal": 133716, "gamma_signal": -2057, "vega_signal": -516359, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773211410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773211420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773211420000}, {"instrument": "SPX", "mid_signal": 45044, "gamma_signal": 645, "vega_signal": 128300, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773211430000}, {"instrument": "SPX", "mid_signal": 133720, "gamma_signal": -2057, "vega_signal": -516374, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773211430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211435000}, {"instrument": "SPX", "mid_signal": -304208, "gamma_signal": 5004, "vega_signal": 1298262, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211435000}, {"instrument": "SPX", "mid_signal": 34824, "gamma_signal": 1654, "vega_signal": 246196, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211445000}, {"instrument": "SPX", "mid_signal": 133734, "gamma_signal": -2057, "vega_signal": -516427, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773211445000}, {"instrument": "SPX", "mid_signal": 67208, "gamma_signal": 1982, "vega_signal": 324212, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773211460000}, {"instrument": "SPX", "mid_signal": 190951, "gamma_signal": -2145, "vega_signal": -447042, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773211460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.299999999999, "utc_time": 1773211470000}, {"instrument": "SPX", "mid_signal": 60904, "gamma_signal": -1102, "vega_signal": -301487, "option_type": "P", "stock_price": 6802.299999999999, "utc_time": 1773211470000}, {"instrument": "SPX", "mid_signal": 92665, "gamma_signal": 2434, "vega_signal": 407171, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773211480000}, {"instrument": "SPX", "mid_signal": 348360, "gamma_signal": -3564, "vega_signal": -743373, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773211480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773211485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773211485000}, {"instrument": "SPX", "mid_signal": -390948, "gamma_signal": -2875, "vega_signal": -664319, "option_type": "C", "stock_price": 6802.799999999999, "utc_time": 1773211490000}, {"instrument": "SPX", "mid_signal": -523979, "gamma_signal": 6544, "vega_signal": 1528067, "option_type": "P", "stock_price": 6802.799999999999, "utc_time": 1773211490000}, {"instrument": "SPX", "mid_signal": 11346, "gamma_signal": 516, "vega_signal": 77301, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773211500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773211500000}, {"instrument": "SPX", "mid_signal": -220501, "gamma_signal": -1886, "vega_signal": -441002, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211505000}, {"instrument": "SPX", "mid_signal": 51541, "gamma_signal": -595, "vega_signal": -125995, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773211505000}, {"instrument": "SPX", "mid_signal": -125178, "gamma_signal": -3735, "vega_signal": -608189, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773211520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773211520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773211525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773211525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773211535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773211535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773211540000}, {"instrument": "SPX", "mid_signal": 159572, "gamma_signal": -3348, "vega_signal": -1133863, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773211540000}, {"instrument": "SPX", "mid_signal": 111338, "gamma_signal": 3501, "vega_signal": 563704, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773211545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773211545000}, {"instrument": "SPX", "mid_signal": -370573, "gamma_signal": -9733, "vega_signal": -1628301, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773211550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773211550000}, {"instrument": "SPX", "mid_signal": -79569, "gamma_signal": -2210, "vega_signal": -366136, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773211555000}, {"instrument": "SPX", "mid_signal": 60895, "gamma_signal": -1102, "vega_signal": -301440, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211555000}, {"instrument": "SPX", "mid_signal": -131495, "gamma_signal": -1714, "vega_signal": -1067879, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773211560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773211560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773211565000}, {"instrument": "SPX", "mid_signal": 9489, "gamma_signal": -198, "vega_signal": -66298, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211565000}, {"instrument": "SPX", "mid_signal": 45598, "gamma_signal": 1525, "vega_signal": 242005, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773211570000}, {"instrument": "SPX", "mid_signal": -60893, "gamma_signal": 1102, "vega_signal": 301431, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773211570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773211575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773211575000}, {"instrument": "SPX", "mid_signal": 87044, "gamma_signal": 4135, "vega_signal": 615381, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773211580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773211580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773211595000}, {"instrument": "SPX", "mid_signal": -2418507, "gamma_signal": 6697, "vega_signal": 11381990, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211595000}, {"instrument": "SPX", "mid_signal": 237946, "gamma_signal": 5464, "vega_signal": 1263622, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773211605000}, {"instrument": "SPX", "mid_signal": 91002, "gamma_signal": -1710, "vega_signal": -483214, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773211610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773211615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211615000}, {"instrument": "SPX", "mid_signal": -23745, "gamma_signal": -936, "vega_signal": -143690, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773211620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773211620000}, {"instrument": "SPX", "mid_signal": 321006, "gamma_signal": 6923, "vega_signal": 649640, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773211625000}, {"instrument": "SPX", "mid_signal": 2331519, "gamma_signal": -37145, "vega_signal": -9481045, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211625000}, {"instrument": "SPX", "mid_signal": -236040, "gamma_signal": -1998, "vega_signal": -1437973, "option_type": "C", "stock_price": 6800.799999999999, "utc_time": 1773211645000}, {"instrument": "SPX", "mid_signal": -62363, "gamma_signal": 284, "vega_signal": 1680919, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773211645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.200000000001, "utc_time": 1773211655000}, {"instrument": "SPX", "mid_signal": -116575, "gamma_signal": 1857, "vega_signal": 474049, "option_type": "P", "stock_price": 6801.200000000001, "utc_time": 1773211655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.200000000001, "utc_time": 1773211670000}, {"instrument": "SPX", "mid_signal": -152918, "gamma_signal": 2262, "vega_signal": 558654, "option_type": "P", "stock_price": 6800.799999999999, "utc_time": 1773211670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.799999999999, "utc_time": 1773211685000}, {"instrument": "SPX", "mid_signal": -45496, "gamma_signal": 855, "vega_signal": 241580, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773211685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773211690000}, {"instrument": "SPX", "mid_signal": 250567, "gamma_signal": -3100, "vega_signal": -702615, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773211690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.200000000001, "utc_time": 1773211695000}, {"instrument": "SPX", "mid_signal": 108777, "gamma_signal": -1761, "vega_signal": -453266, "option_type": "P", "stock_price": 6800.200000000001, "utc_time": 1773211695000}, {"instrument": "SPX", "mid_signal": 112220, "gamma_signal": 2626, "vega_signal": 452379, "option_type": "C", "stock_price": 6800, "utc_time": 1773211700000}, {"instrument": "SPX", "mid_signal": 228131, "gamma_signal": -2744, "vega_signal": -593348, "option_type": "P", "stock_price": 6800, "utc_time": 1773211700000}, {"instrument": "SPX", "mid_signal": -55658, "gamma_signal": -1750, "vega_signal": -281796, "option_type": "C", "stock_price": 6799.700000000001, "utc_time": 1773211705000}, {"instrument": "SPX", "mid_signal": 657221, "gamma_signal": -6375, "vega_signal": -1271027, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773211705000}, {"instrument": "SPX", "mid_signal": -45585, "gamma_signal": -1524, "vega_signal": -241932, "option_type": "C", "stock_price": 6799, "utc_time": 1773211710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773211710000}, {"instrument": "SPX", "mid_signal": 1834982, "gamma_signal": 31690, "vega_signal": 5804497, "option_type": "C", "stock_price": 6799.299999999999, "utc_time": 1773211715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.299999999999, "utc_time": 1773211715000}, {"instrument": "SPX", "mid_signal": -23893, "gamma_signal": -460, "vega_signal": -84257, "option_type": "C", "stock_price": 6799.299999999999, "utc_time": 1773211720000}, {"instrument": "SPX", "mid_signal": -696393, "gamma_signal": 7125, "vega_signal": 1486047, "option_type": "P", "stock_price": 6799.200000000001, "utc_time": 1773211720000}, {"instrument": "SPX", "mid_signal": -45586, "gamma_signal": -1524, "vega_signal": -241939, "option_type": "C", "stock_price": 6799.200000000001, "utc_time": 1773211725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.200000000001, "utc_time": 1773211725000}, {"instrument": "SPX", "mid_signal": -170921, "gamma_signal": -4378, "vega_signal": -736439, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773211730000}, {"instrument": "SPX", "mid_signal": 208841, "gamma_signal": -2608, "vega_signal": -597578, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773211730000}, {"instrument": "SPX", "mid_signal": 198215, "gamma_signal": 3442, "vega_signal": 639273, "option_type": "C", "stock_price": 6798.799999999999, "utc_time": 1773211735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773211735000}, {"instrument": "SPX", "mid_signal": -379808, "gamma_signal": -4768, "vega_signal": -2051752, "option_type": "C", "stock_price": 6798.799999999999, "utc_time": 1773211740000}, {"instrument": "SPX", "mid_signal": -280682, "gamma_signal": 3287, "vega_signal": 725447, "option_type": "P", "stock_price": 6798.799999999999, "utc_time": 1773211740000}, {"instrument": "SPX", "mid_signal": 23735, "gamma_signal": 936, "vega_signal": 143632, "option_type": "C", "stock_price": 6798.799999999999, "utc_time": 1773211745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.799999999999, "utc_time": 1773211745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.799999999999, "utc_time": 1773211750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.799999999999, "utc_time": 1773211750000}, {"instrument": "SPX", "mid_signal": -67171, "gamma_signal": -1981, "vega_signal": -324033, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773211755000}, {"instrument": "SPX", "mid_signal": 103028, "gamma_signal": -2343, "vega_signal": -808074, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773211755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773211760000}, {"instrument": "SPX", "mid_signal": -236320, "gamma_signal": 2999, "vega_signal": 688285, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773211760000}, {"instrument": "SPX", "mid_signal": 299916, "gamma_signal": 4094, "vega_signal": 806743, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773211765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773211765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773211770000}, {"instrument": "SPX", "mid_signal": 173886, "gamma_signal": -2474, "vega_signal": -599111, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773211770000}, {"instrument": "SPX", "mid_signal": 331911, "gamma_signal": 3562, "vega_signal": 742947, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773211775000}, {"instrument": "SPX", "mid_signal": 152866, "gamma_signal": -2262, "vega_signal": -558465, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773211775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799, "utc_time": 1773211780000}, {"instrument": "SPX", "mid_signal": 983273, "gamma_signal": -12978, "vega_signal": -3059626, "option_type": "P", "stock_price": 6799.299999999999, "utc_time": 1773211780000}, {"instrument": "SPX", "mid_signal": -82709, "gamma_signal": -1673, "vega_signal": -616158, "option_type": "C", "stock_price": 6799, "utc_time": 1773211785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799, "utc_time": 1773211785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773211790000}, {"instrument": "SPX", "mid_signal": -113154, "gamma_signal": 2069, "vega_signal": 570576, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773211790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773211795000}, {"instrument": "SPX", "mid_signal": -143044, "gamma_signal": 2158, "vega_signal": 537491, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773211795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773211805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773211805000}, {"instrument": "SPX", "mid_signal": -55656, "gamma_signal": -1750, "vega_signal": -281783, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773211810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773211810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.700000000001, "utc_time": 1773211815000}, {"instrument": "SPX", "mid_signal": -330519, "gamma_signal": 3510, "vega_signal": 742948, "option_type": "P", "stock_price": 6799.700000000001, "utc_time": 1773211815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.700000000001, "utc_time": 1773211820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.700000000001, "utc_time": 1773211820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773211830000}, {"instrument": "SPX", "mid_signal": 4053, "gamma_signal": -77, "vega_signal": -37410, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773211830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.549999999999, "utc_time": 1773211835000}, {"instrument": "SPX", "mid_signal": 5223218, "gamma_signal": -53439, "vega_signal": -11145924, "option_type": "P", "stock_price": 6799.549999999999, "utc_time": 1773211835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773211840000}, {"instrument": "SPX", "mid_signal": 116550, "gamma_signal": -1857, "vega_signal": -473948, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773211840000}, {"instrument": "SPX", "mid_signal": 13029, "gamma_signal": 3219, "vega_signal": -132114, "option_type": "C", "stock_price": 6800, "utc_time": 1773211845000}, {"instrument": "SPX", "mid_signal": -70537, "gamma_signal": 1246, "vega_signal": 335804, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773211845000}, {"instrument": "SPX", "mid_signal": 276078, "gamma_signal": 3635, "vega_signal": 722634, "option_type": "C", "stock_price": 6799.799999999999, "utc_time": 1773211850000}, {"instrument": "SPX", "mid_signal": 163209, "gamma_signal": -2367, "vega_signal": -579231, "option_type": "P", "stock_price": 6799.799999999999, "utc_time": 1773211850000}, {"instrument": "SPX", "mid_signal": 124590, "gamma_signal": 2854, "vega_signal": 494348, "option_type": "C", "stock_price": 6800, "utc_time": 1773211855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800, "utc_time": 1773211855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800, "utc_time": 1773211860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800, "utc_time": 1773211860000}, {"instrument": "SPX", "mid_signal": 55664, "gamma_signal": 1750, "vega_signal": 281825, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773211870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773211870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773211875000}, {"instrument": "SPX", "mid_signal": 108778, "gamma_signal": -1761, "vega_signal": -453272, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773211875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773211890000}, {"instrument": "SPX", "mid_signal": 24044, "gamma_signal": -313, "vega_signal": -237726, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773211890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773211895000}, {"instrument": "SPX", "mid_signal": 45496, "gamma_signal": -855, "vega_signal": -241580, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773211895000}, {"instrument": "SPX", "mid_signal": 79562, "gamma_signal": 2210, "vega_signal": 366101, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773211905000}, {"instrument": "SPX", "mid_signal": -59664, "gamma_signal": 708, "vega_signal": 486191, "option_type": "P", "stock_price": 6800.700000000001, "utc_time": 1773211905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773211910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773211910000}, {"instrument": "SPX", "mid_signal": 124597, "gamma_signal": 2854, "vega_signal": 494377, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773211920000}, {"instrument": "SPX", "mid_signal": -60083, "gamma_signal": -177, "vega_signal": 1291041, "option_type": "P", "stock_price": 6800.700000000001, "utc_time": 1773211920000}, {"instrument": "SPX", "mid_signal": 320487, "gamma_signal": 6395, "vega_signal": 1146905, "option_type": "C", "stock_price": 6800.299999999999, "utc_time": 1773211925000}, {"instrument": "SPX", "mid_signal": -9487, "gamma_signal": 198, "vega_signal": 66288, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773211925000}, {"instrument": "SPX", "mid_signal": -6333, "gamma_signal": -329, "vega_signal": -50565, "option_type": "C", "stock_price": 6800.299999999999, "utc_time": 1773211940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773211940000}, {"instrument": "SPX", "mid_signal": -79559, "gamma_signal": -2210, "vega_signal": -366090, "option_type": "C", "stock_price": 6800.299999999999, "utc_time": 1773211945000}, {"instrument": "SPX", "mid_signal": 348253, "gamma_signal": -3563, "vega_signal": -743144, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773211945000}, {"instrument": "SPX", "mid_signal": -3304752, "gamma_signal": -37859, "vega_signal": -7743544, "option_type": "C", "stock_price": 6800, "utc_time": 1773211950000}, {"instrument": "SPX", "mid_signal": -250556, "gamma_signal": 3100, "vega_signal": 702584, "option_type": "P", "stock_price": 6800, "utc_time": 1773211950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773211955000}, {"instrument": "SPX", "mid_signal": 12337, "gamma_signal": -256, "vega_signal": -83028, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773211955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773211960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773211960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.299999999999, "utc_time": 1773211965000}, {"instrument": "SPX", "mid_signal": 185333, "gamma_signal": -1723, "vega_signal": -1013777, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773211965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.299999999999, "utc_time": 1773211970000}, {"instrument": "SPX", "mid_signal": 16422, "gamma_signal": -336, "vega_signal": -105770, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773211970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773211990000}, {"instrument": "SPX", "mid_signal": -101373, "gamma_signal": 1667, "vega_signal": 432627, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773211990000}, {"instrument": "SPX", "mid_signal": 9248, "gamma_signal": 376, "vega_signal": 115890, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773211995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773211995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212000000}, {"instrument": "SPX", "mid_signal": 236381, "gamma_signal": -3000, "vega_signal": -688462, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212010000}, {"instrument": "SPX", "mid_signal": 38323, "gamma_signal": 1784, "vega_signal": 268710, "option_type": "C", "stock_price": 6799.549999999999, "utc_time": 1773212020000}, {"instrument": "SPX", "mid_signal": -173772, "gamma_signal": 2764, "vega_signal": 697582, "option_type": "P", "stock_price": 6799.549999999999, "utc_time": 1773212020000}, {"instrument": "SPX", "mid_signal": 366815, "gamma_signal": 3442, "vega_signal": 739786, "option_type": "C", "stock_price": 6799.549999999999, "utc_time": 1773212030000}, {"instrument": "SPX", "mid_signal": 236360, "gamma_signal": -2999, "vega_signal": -688401, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773212030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.549999999999, "utc_time": 1773212035000}, {"instrument": "SPX", "mid_signal": 338942, "gamma_signal": -5788, "vega_signal": -1530373, "option_type": "P", "stock_price": 6799.049999999999, "utc_time": 1773212035000}, {"instrument": "SPX", "mid_signal": 320423, "gamma_signal": 6393, "vega_signal": 1146677, "option_type": "C", "stock_price": 6798.950000000001, "utc_time": 1773212045000}, {"instrument": "SPX", "mid_signal": 394338, "gamma_signal": -5374, "vega_signal": -1275380, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773212045000}, {"instrument": "SPX", "mid_signal": 266376, "gamma_signal": 5891, "vega_signal": 1028988, "option_type": "C", "stock_price": 6798.700000000001, "utc_time": 1773212050000}, {"instrument": "SPX", "mid_signal": -15042, "gamma_signal": -695, "vega_signal": -251879, "option_type": "P", "stock_price": 6798.700000000001, "utc_time": 1773212050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.799999999999, "utc_time": 1773212060000}, {"instrument": "SPX", "mid_signal": -166707, "gamma_signal": 2838, "vega_signal": 750102, "option_type": "P", "stock_price": 6797.799999999999, "utc_time": 1773212060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.799999999999, "utc_time": 1773212070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.799999999999, "utc_time": 1773212070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.799999999999, "utc_time": 1773212075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.799999999999, "utc_time": 1773212075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.799999999999, "utc_time": 1773212080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.799999999999, "utc_time": 1773212080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.799999999999, "utc_time": 1773212085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.799999999999, "utc_time": 1773212085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.799999999999, "utc_time": 1773212090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.799999999999, "utc_time": 1773212090000}, {"instrument": "SPX", "mid_signal": -869407, "gamma_signal": -14058, "vega_signal": -2656288, "option_type": "C", "stock_price": 6798.299999999999, "utc_time": 1773212095000}, {"instrument": "SPX", "mid_signal": 296726, "gamma_signal": -3367, "vega_signal": -733790, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212095000}, {"instrument": "SPX", "mid_signal": 435181, "gamma_signal": 7056, "vega_signal": 1332455, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773212100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773212100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.299999999999, "utc_time": 1773212110000}, {"instrument": "SPX", "mid_signal": 439001, "gamma_signal": -6333, "vega_signal": -1553270, "option_type": "P", "stock_price": 6798.299999999999, "utc_time": 1773212110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212115000}, {"instrument": "SPX", "mid_signal": -185304, "gamma_signal": 2580, "vega_signal": 618845, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.799999999999, "utc_time": 1773212125000}, {"instrument": "SPX", "mid_signal": 153128, "gamma_signal": -2660, "vega_signal": -709772, "option_type": "P", "stock_price": 6798.799999999999, "utc_time": 1773212125000}, {"instrument": "SPX", "mid_signal": 215034, "gamma_signal": 4634, "vega_signal": 810044, "option_type": "C", "stock_price": 6798.299999999999, "utc_time": 1773212130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.299999999999, "utc_time": 1773212140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.299999999999, "utc_time": 1773212140000}, {"instrument": "SPX", "mid_signal": 208854, "gamma_signal": 1653, "vega_signal": 398463, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212145000}, {"instrument": "SPX", "mid_signal": 115101, "gamma_signal": -1213, "vega_signal": -769942, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773212145000}, {"instrument": "SPX", "mid_signal": -60197, "gamma_signal": -1981, "vega_signal": -316622, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212150000}, {"instrument": "SPX", "mid_signal": -24508, "gamma_signal": -743, "vega_signal": -241467, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212170000}, {"instrument": "SPX", "mid_signal": 256702, "gamma_signal": 3621, "vega_signal": 707936, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212195000}, {"instrument": "SPX", "mid_signal": 198793, "gamma_signal": -1298, "vega_signal": -1377663, "option_type": "P", "stock_price": 6799, "utc_time": 1773212195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799, "utc_time": 1773212200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799, "utc_time": 1773212200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799, "utc_time": 1773212205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799, "utc_time": 1773212205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.299999999999, "utc_time": 1773212220000}, {"instrument": "SPX", "mid_signal": 23257, "gamma_signal": -468, "vega_signal": -141250, "option_type": "P", "stock_price": 6799.299999999999, "utc_time": 1773212220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.299999999999, "utc_time": 1773212225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.299999999999, "utc_time": 1773212225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.299999999999, "utc_time": 1773212230000}, {"instrument": "SPX", "mid_signal": -116393, "gamma_signal": 801, "vega_signal": 2511513, "option_type": "P", "stock_price": 6799.799999999999, "utc_time": 1773212230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773212235000}, {"instrument": "SPX", "mid_signal": 236355, "gamma_signal": -2999, "vega_signal": -688386, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773212235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773212240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773212240000}, {"instrument": "SPX", "mid_signal": -4719660, "gamma_signal": -74016, "vega_signal": -14067496, "option_type": "C", "stock_price": 6800, "utc_time": 1773212260000}, {"instrument": "SPX", "mid_signal": -116549, "gamma_signal": 1857, "vega_signal": 473944, "option_type": "P", "stock_price": 6799.700000000001, "utc_time": 1773212260000}, {"instrument": "SPX", "mid_signal": 80682, "gamma_signal": 987, "vega_signal": 207352, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773212270000}, {"instrument": "SPX", "mid_signal": -490434, "gamma_signal": 8668, "vega_signal": 2334978, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773212270000}, {"instrument": "SPX", "mid_signal": 141848, "gamma_signal": 3038, "vega_signal": 534876, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773212275000}, {"instrument": "SPX", "mid_signal": 455327, "gamma_signal": -6477, "vega_signal": -1577115, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773212275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773212280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773212280000}, {"instrument": "SPX", "mid_signal": 124604, "gamma_signal": 2855, "vega_signal": 494406, "option_type": "C", "stock_price": 6800.799999999999, "utc_time": 1773212285000}, {"instrument": "SPX", "mid_signal": -436968, "gamma_signal": 5203, "vega_signal": 1202317, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773212285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773212290000}, {"instrument": "SPX", "mid_signal": 308852, "gamma_signal": -5324, "vega_signal": -1418376, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773212290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773212295000}, {"instrument": "SPX", "mid_signal": 84439, "gamma_signal": -1602, "vega_signal": -455915, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773212295000}, {"instrument": "SPX", "mid_signal": 870752, "gamma_signal": 14118, "vega_signal": 2666105, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773212300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773212300000}, {"instrument": "SPX", "mid_signal": 1464876, "gamma_signal": 27504, "vega_signal": 4997485, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773212305000}, {"instrument": "SPX", "mid_signal": 81743, "gamma_signal": -1406, "vega_signal": -373182, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773212305000}, {"instrument": "SPX", "mid_signal": 92822, "gamma_signal": -780, "vega_signal": -25654, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773212310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773212310000}, {"instrument": "SPX", "mid_signal": -332040, "gamma_signal": -3563, "vega_signal": -743236, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773212315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773212315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773212320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773212320000}, {"instrument": "SPX", "mid_signal": -178823, "gamma_signal": -3337, "vega_signal": -607958, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773212325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773212325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773212330000}, {"instrument": "SPX", "mid_signal": -23262, "gamma_signal": 468, "vega_signal": 141284, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773212330000}, {"instrument": "SPX", "mid_signal": -161948, "gamma_signal": -2102, "vega_signal": -2465707, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773212340000}, {"instrument": "SPX", "mid_signal": -163232, "gamma_signal": 2368, "vega_signal": 579312, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773212340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773212350000}, {"instrument": "SPX", "mid_signal": -39208, "gamma_signal": 750, "vega_signal": 215112, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773212350000}, {"instrument": "SPX", "mid_signal": -216591, "gamma_signal": -5303, "vega_signal": -903908, "option_type": "C", "stock_price": 6800.299999999999, "utc_time": 1773212355000}, {"instrument": "SPX", "mid_signal": -210132, "gamma_signal": 1894, "vega_signal": 584377, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773212355000}, {"instrument": "SPX", "mid_signal": -144795, "gamma_signal": -6081, "vega_signal": -917989, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773212360000}, {"instrument": "SPX", "mid_signal": 52467, "gamma_signal": -970, "vega_signal": -269491, "option_type": "P", "stock_price": 6800.700000000001, "utc_time": 1773212360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773212370000}, {"instrument": "SPX", "mid_signal": -92351, "gamma_signal": 453, "vega_signal": 2138866, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773212370000}, {"instrument": "SPX", "mid_signal": 337359, "gamma_signal": 2406, "vega_signal": 1217979, "option_type": "C", "stock_price": 6800.799999999999, "utc_time": 1773212375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.799999999999, "utc_time": 1773212375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.799999999999, "utc_time": 1773212380000}, {"instrument": "SPX", "mid_signal": -65400, "gamma_signal": 1172, "vega_signal": 317771, "option_type": "P", "stock_price": 6800.799999999999, "utc_time": 1773212380000}, {"instrument": "SPX", "mid_signal": 124608, "gamma_signal": 2855, "vega_signal": 494421, "option_type": "C", "stock_price": 6801, "utc_time": 1773212390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801, "utc_time": 1773212390000}, {"instrument": "SPX", "mid_signal": -54211, "gamma_signal": -482, "vega_signal": -113520, "option_type": "C", "stock_price": 6801.299999999999, "utc_time": 1773212395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.200000000001, "utc_time": 1773212395000}, {"instrument": "SPX", "mid_signal": 337366, "gamma_signal": 2406, "vega_signal": 1218006, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773212400000}, {"instrument": "SPX", "mid_signal": -1810388, "gamma_signal": 9044, "vega_signal": 4153022, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773212400000}, {"instrument": "SPX", "mid_signal": -8705, "gamma_signal": -414, "vega_signal": -61540, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773212405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773212405000}, {"instrument": "SPX", "mid_signal": -592721, "gamma_signal": -16502, "vega_signal": -2726158, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773212410000}, {"instrument": "SPX", "mid_signal": 410571, "gamma_signal": -7902, "vega_signal": -2214384, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773212410000}, {"instrument": "SPX", "mid_signal": -250974, "gamma_signal": -4346, "vega_signal": -809815, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773212415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773212415000}, {"instrument": "SPX", "mid_signal": -55679, "gamma_signal": -1751, "vega_signal": -281902, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773212420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773212420000}, {"instrument": "SPX", "mid_signal": -79580, "gamma_signal": -2210, "vega_signal": -366184, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773212425000}, {"instrument": "SPX", "mid_signal": 10218, "gamma_signal": -136, "vega_signal": -115720, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773212425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773212430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773212430000}, {"instrument": "SPX", "mid_signal": 55679, "gamma_signal": 1751, "vega_signal": 281902, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773212435000}, {"instrument": "SPX", "mid_signal": -236450, "gamma_signal": 3000, "vega_signal": 688664, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773212435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773212440000}, {"instrument": "SPX", "mid_signal": -321214, "gamma_signal": 4348, "vega_signal": 1038782, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773212440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773212445000}, {"instrument": "SPX", "mid_signal": -50304, "gamma_signal": 741, "vega_signal": 175634, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773212445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773212450000}, {"instrument": "SPX", "mid_signal": 36313, "gamma_signal": -701, "vega_signal": -202484, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773212450000}, {"instrument": "SPX", "mid_signal": -124634, "gamma_signal": -2855, "vega_signal": -494526, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773212455000}, {"instrument": "SPX", "mid_signal": -474272, "gamma_signal": 5442, "vega_signal": 2410517, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773212455000}, {"instrument": "SPX", "mid_signal": -124625, "gamma_signal": -2855, "vega_signal": -494490, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773212460000}, {"instrument": "SPX", "mid_signal": -36312, "gamma_signal": 701, "vega_signal": 202475, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773212460000}, {"instrument": "SPX", "mid_signal": -124609, "gamma_signal": -2855, "vega_signal": -494424, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773212465000}, {"instrument": "SPX", "mid_signal": -227600, "gamma_signal": 2863, "vega_signal": 656134, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773212465000}, {"instrument": "SPX", "mid_signal": 961523, "gamma_signal": 19185, "vega_signal": 3440943, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773212470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773212470000}, {"instrument": "SPX", "mid_signal": -79561, "gamma_signal": -2210, "vega_signal": -366098, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773212475000}, {"instrument": "SPX", "mid_signal": 559, "gamma_signal": 10, "vega_signal": -3396118, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773212480000}, {"instrument": "SPX", "mid_signal": 547989, "gamma_signal": -9916, "vega_signal": -2712642, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773212480000}, {"instrument": "SPX", "mid_signal": -52635, "gamma_signal": -902, "vega_signal": -170144, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773212485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773212485000}, {"instrument": "SPX", "mid_signal": 627525, "gamma_signal": 7214, "vega_signal": 1479923, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212505000}, {"instrument": "SPX", "mid_signal": -1326771, "gamma_signal": 15988, "vega_signal": 3575660, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773212505000}, {"instrument": "SPX", "mid_signal": -89051, "gamma_signal": -1423, "vega_signal": -827634, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773212520000}, {"instrument": "SPX", "mid_signal": 194144, "gamma_signal": -1252, "vega_signal": -515470, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773212520000}, {"instrument": "SPX", "mid_signal": -864687, "gamma_signal": -12207, "vega_signal": -2370718, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773212525000}, {"instrument": "SPX", "mid_signal": -60893, "gamma_signal": 1102, "vega_signal": 301431, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773212525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773212530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773212530000}, {"instrument": "SPX", "mid_signal": -1019067, "gamma_signal": -26765, "vega_signal": -4477795, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773212535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773212535000}, {"instrument": "SPX", "mid_signal": -88795, "gamma_signal": -2439, "vega_signal": -406307, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773212540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773212540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212545000}, {"instrument": "SPX", "mid_signal": -2453579, "gamma_signal": 40813, "vega_signal": 10536539, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212545000}, {"instrument": "SPX", "mid_signal": 399632, "gamma_signal": 9301, "vega_signal": 1601194, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212550000}, {"instrument": "SPX", "mid_signal": 5364288, "gamma_signal": -82069, "vega_signal": -20557744, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773212555000}, {"instrument": "SPX", "mid_signal": -87958, "gamma_signal": 445, "vega_signal": 2185588, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773212555000}, {"instrument": "SPX", "mid_signal": 45589, "gamma_signal": 1524, "vega_signal": 241955, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773212560000}, {"instrument": "SPX", "mid_signal": -108768, "gamma_signal": 1761, "vega_signal": 453229, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773212560000}, {"instrument": "SPX", "mid_signal": 55656, "gamma_signal": 1750, "vega_signal": 281785, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773212570000}, {"instrument": "SPX", "mid_signal": 296750, "gamma_signal": -3367, "vega_signal": -733849, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773212570000}, {"instrument": "SPX", "mid_signal": -165881, "gamma_signal": -1865, "vega_signal": -1220949, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773212575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773212575000}, {"instrument": "SPX", "mid_signal": 457514, "gamma_signal": 2899, "vega_signal": 672597, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773212580000}, {"instrument": "SPX", "mid_signal": 491957, "gamma_signal": -7382, "vega_signal": -1817033, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773212580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773212590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773212590000}, {"instrument": "SPX", "mid_signal": -57490, "gamma_signal": -1814, "vega_signal": -314066, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773212595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773212595000}, {"instrument": "SPX", "mid_signal": 92633, "gamma_signal": 2433, "vega_signal": 407030, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773212600000}, {"instrument": "SPX", "mid_signal": -1588522, "gamma_signal": 1562, "vega_signal": 76669519, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773212600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773212610000}, {"instrument": "SPX", "mid_signal": 81728, "gamma_signal": -1405, "vega_signal": -373111, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773212610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773212615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773212615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773212620000}, {"instrument": "SPX", "mid_signal": 48889, "gamma_signal": -911, "vega_signal": -255340, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773212620000}, {"instrument": "SPX", "mid_signal": 124590, "gamma_signal": 2854, "vega_signal": 494352, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773212625000}, {"instrument": "SPX", "mid_signal": -98538, "gamma_signal": 447, "vega_signal": 2604481, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212625000}, {"instrument": "SPX", "mid_signal": -67187, "gamma_signal": -1982, "vega_signal": -324107, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773212630000}, {"instrument": "SPX", "mid_signal": 185346, "gamma_signal": -2581, "vega_signal": -618986, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773212630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773212640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773212640000}, {"instrument": "SPX", "mid_signal": -207356, "gamma_signal": -708, "vega_signal": -248692, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773212645000}, {"instrument": "SPX", "mid_signal": 255, "gamma_signal": -1002, "vega_signal": 2732266, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773212645000}, {"instrument": "SPX", "mid_signal": -249133, "gamma_signal": -5707, "vega_signal": -988514, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773212650000}, {"instrument": "SPX", "mid_signal": -156546, "gamma_signal": 3643, "vega_signal": 1046678, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773212650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773212655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773212655000}, {"instrument": "SPX", "mid_signal": 147335, "gamma_signal": 2202, "vega_signal": 895535, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773212660000}, {"instrument": "SPX", "mid_signal": -263566, "gamma_signal": 4436, "vega_signal": 1166357, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773212660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773212665000}, {"instrument": "SPX", "mid_signal": -79174, "gamma_signal": 604, "vega_signal": 1439859, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773212665000}, {"instrument": "SPX", "mid_signal": -55649, "gamma_signal": -1750, "vega_signal": -281748, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773212675000}, {"instrument": "SPX", "mid_signal": 306054, "gamma_signal": -2851, "vega_signal": -1826958, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773212675000}, {"instrument": "SPX", "mid_signal": 6385, "gamma_signal": 319, "vega_signal": 46992, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773212690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773212690000}, {"instrument": "SPX", "mid_signal": 666414, "gamma_signal": 20782, "vega_signal": 3766351, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773212705000}, {"instrument": "SPX", "mid_signal": -499013, "gamma_signal": 4736, "vega_signal": 932540, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773212705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773212710000}, {"instrument": "SPX", "mid_signal": -348138, "gamma_signal": 3562, "vega_signal": 742898, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773212710000}, {"instrument": "SPX", "mid_signal": -215698, "gamma_signal": -5901, "vega_signal": -977945, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773212720000}, {"instrument": "SPX", "mid_signal": 234331, "gamma_signal": -3997, "vega_signal": -1060809, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773212720000}, {"instrument": "SPX", "mid_signal": 842402, "gamma_signal": 10457, "vega_signal": 2093188, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773212725000}, {"instrument": "SPX", "mid_signal": 1710911, "gamma_signal": -19605, "vega_signal": -4306401, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773212725000}, {"instrument": "SPX", "mid_signal": -85297, "gamma_signal": -2861, "vega_signal": -453881, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773212730000}, {"instrument": "SPX", "mid_signal": -190063, "gamma_signal": 4192, "vega_signal": -1350595, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773212730000}, {"instrument": "SPX", "mid_signal": -381560, "gamma_signal": -5046, "vega_signal": -674465, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773212735000}, {"instrument": "SPX", "mid_signal": -75995, "gamma_signal": 1324, "vega_signal": 354268, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773212735000}, {"instrument": "SPX", "mid_signal": 4711517, "gamma_signal": 64379, "vega_signal": 12712069, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773212740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773212740000}, {"instrument": "SPX", "mid_signal": 166347, "gamma_signal": 5682, "vega_signal": 897627, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773212745000}, {"instrument": "SPX", "mid_signal": -4760668, "gamma_signal": 12230, "vega_signal": 29418107, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773212745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773212750000}, {"instrument": "SPX", "mid_signal": -31220, "gamma_signal": 612, "vega_signal": 179435, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773212750000}, {"instrument": "SPX", "mid_signal": 199125, "gamma_signal": 4345, "vega_signal": 1138868, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773212755000}, {"instrument": "SPX", "mid_signal": 2965212, "gamma_signal": -43389, "vega_signal": 11615863, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773212755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773212760000}, {"instrument": "SPX", "mid_signal": -5359991, "gamma_signal": 71999, "vega_signal": 16959113, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773212760000}, {"instrument": "SPX", "mid_signal": 769647, "gamma_signal": 10858, "vega_signal": 2122544, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773212765000}, {"instrument": "SPX", "mid_signal": 449080, "gamma_signal": -1139, "vega_signal": -10943725, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773212765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773212770000}, {"instrument": "SPX", "mid_signal": 185210, "gamma_signal": -2579, "vega_signal": -618531, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773212770000}, {"instrument": "SPX", "mid_signal": -14086, "gamma_signal": -343, "vega_signal": -284695, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773212775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773212775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773212780000}, {"instrument": "SPX", "mid_signal": 167143, "gamma_signal": -3056, "vega_signal": -843739, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773212780000}, {"instrument": "SPX", "mid_signal": 55622, "gamma_signal": 1749, "vega_signal": 281611, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773212785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773212785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773212790000}, {"instrument": "SPX", "mid_signal": 60841, "gamma_signal": -1101, "vega_signal": -301174, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773212790000}, {"instrument": "SPX", "mid_signal": -324761, "gamma_signal": -1153, "vega_signal": -2980856, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773212795000}, {"instrument": "SPX", "mid_signal": -6232, "gamma_signal": 390, "vega_signal": 187035, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773212795000}, {"instrument": "SPX", "mid_signal": 178663, "gamma_signal": 3334, "vega_signal": 607412, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773212800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773212800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773212805000}, {"instrument": "SPX", "mid_signal": 136559, "gamma_signal": -2399, "vega_signal": -647063, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773212805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773212810000}, {"instrument": "SPX", "mid_signal": -260420, "gamma_signal": 2466, "vega_signal": 2091235, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773212810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773212815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773212815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773212820000}, {"instrument": "SPX", "mid_signal": 166706, "gamma_signal": -2838, "vega_signal": -750097, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773212820000}, {"instrument": "SPX", "mid_signal": -770078, "gamma_signal": -10864, "vega_signal": -2123731, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773212825000}, {"instrument": "SPX", "mid_signal": 2226233, "gamma_signal": -10105, "vega_signal": -7238973, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773212825000}, {"instrument": "SPX", "mid_signal": -331947, "gamma_signal": -3562, "vega_signal": -743029, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773212830000}, {"instrument": "SPX", "mid_signal": -67221, "gamma_signal": 1188, "vega_signal": 322011, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773212830000}, {"instrument": "SPX", "mid_signal": -1273171, "gamma_signal": -14383, "vega_signal": -2962760, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773212835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773212835000}, {"instrument": "SPX", "mid_signal": -969031, "gamma_signal": -11386, "vega_signal": -4339824, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773212845000}, {"instrument": "SPX", "mid_signal": -65388, "gamma_signal": 1171, "vega_signal": 317713, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773212845000}, {"instrument": "SPX", "mid_signal": -92622, "gamma_signal": -2433, "vega_signal": -406982, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773212850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773212850000}, {"instrument": "SPX", "mid_signal": 215031, "gamma_signal": 4324, "vega_signal": 938968, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773212855000}, {"instrument": "SPX", "mid_signal": 101348, "gamma_signal": -1667, "vega_signal": -432519, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773212855000}, {"instrument": "SPX", "mid_signal": 663875, "gamma_signal": 7125, "vega_signal": 1486014, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773212865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773212865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773212870000}, {"instrument": "SPX", "mid_signal": 141337, "gamma_signal": -1319, "vega_signal": -226830, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773212870000}, {"instrument": "SPX", "mid_signal": 552153, "gamma_signal": 7270, "vega_signal": 1445258, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773212875000}, {"instrument": "SPX", "mid_signal": -123067, "gamma_signal": 2105, "vega_signal": 566017, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773212875000}, {"instrument": "SPX", "mid_signal": 67174, "gamma_signal": 1981, "vega_signal": 324045, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773212880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773212880000}, {"instrument": "SPX", "mid_signal": -424528, "gamma_signal": -5995, "vega_signal": -1149905, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773212885000}, {"instrument": "SPX", "mid_signal": 227192, "gamma_signal": -1900, "vega_signal": -1947913, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773212885000}, {"instrument": "SPX", "mid_signal": -55653, "gamma_signal": -1750, "vega_signal": -281769, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773212895000}, {"instrument": "SPX", "mid_signal": 60875, "gamma_signal": -1102, "vega_signal": -301343, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773212895000}, {"instrument": "SPX", "mid_signal": 67173, "gamma_signal": 1981, "vega_signal": 324040, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773212900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773212900000}, {"instrument": "SPX", "mid_signal": -159078, "gamma_signal": -4419, "vega_signal": -731991, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773212905000}, {"instrument": "SPX", "mid_signal": -197163, "gamma_signal": 2687, "vega_signal": 637671, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773212905000}, {"instrument": "SPX", "mid_signal": -493778, "gamma_signal": -2747, "vega_signal": -749915, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773212910000}, {"instrument": "SPX", "mid_signal": -268132, "gamma_signal": 3754, "vega_signal": 914173, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773212910000}, {"instrument": "SPX", "mid_signal": -1043042, "gamma_signal": -12799, "vega_signal": -12984300, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773212915000}, {"instrument": "SPX", "mid_signal": -154002, "gamma_signal": 2499, "vega_signal": 636167, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773212925000}, {"instrument": "SPX", "mid_signal": 121008, "gamma_signal": -1930, "vega_signal": -492101, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773212925000}, {"instrument": "SPX", "mid_signal": 92633, "gamma_signal": 2433, "vega_signal": 407030, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773212930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773212930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773212935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773212935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773212950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773212950000}, {"instrument": "SPX", "mid_signal": 171890, "gamma_signal": 569, "vega_signal": 205068, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773212955000}, {"instrument": "SPX", "mid_signal": 116538, "gamma_signal": -1857, "vega_signal": -473899, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773212955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773212965000}, {"instrument": "SPX", "mid_signal": -273838, "gamma_signal": 3612, "vega_signal": 2836951, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773212965000}, {"instrument": "SPX", "mid_signal": 806929, "gamma_signal": 15004, "vega_signal": 2724860, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773212975000}, {"instrument": "SPX", "mid_signal": 101346, "gamma_signal": -1667, "vega_signal": -432512, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773212975000}, {"instrument": "SPX", "mid_signal": -14039, "gamma_signal": 468, "vega_signal": -210025, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773212980000}, {"instrument": "SPX", "mid_signal": -157894, "gamma_signal": 2701, "vega_signal": 717665, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773212980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773212985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773212985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773212990000}, {"instrument": "SPX", "mid_signal": 296681, "gamma_signal": -3366, "vega_signal": -733677, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773212990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773213000000}, {"instrument": "SPX", "mid_signal": -355498, "gamma_signal": 4242, "vega_signal": 967491, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213000000}, {"instrument": "SPX", "mid_signal": -657056, "gamma_signal": -8324, "vega_signal": -1651838, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773213005000}, {"instrument": "SPX", "mid_signal": 222600, "gamma_signal": -2899, "vega_signal": -672498, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213010000}, {"instrument": "SPX", "mid_signal": -261513, "gamma_signal": 4685, "vega_signal": 1270665, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213010000}, {"instrument": "SPX", "mid_signal": 55649, "gamma_signal": 1750, "vega_signal": 281748, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213015000}, {"instrument": "SPX", "mid_signal": -370634, "gamma_signal": 6354, "vega_signal": -1995451, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773213015000}, {"instrument": "SPX", "mid_signal": 23737, "gamma_signal": 936, "vega_signal": 143641, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773213020000}, {"instrument": "SPX", "mid_signal": -678711, "gamma_signal": 7073, "vega_signal": 1485961, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773213020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213025000}, {"instrument": "SPX", "mid_signal": -139529, "gamma_signal": 2806, "vega_signal": 847429, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213030000}, {"instrument": "SPX", "mid_signal": -153788, "gamma_signal": 2383, "vega_signal": 611262, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773213030000}, {"instrument": "SPX", "mid_signal": -357562, "gamma_signal": -6672, "vega_signal": -1215629, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213035000}, {"instrument": "SPX", "mid_signal": 323449, "gamma_signal": -3363, "vega_signal": 1026221, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773213035000}, {"instrument": "SPX", "mid_signal": 62047, "gamma_signal": 2070, "vega_signal": 328812, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773213040000}, {"instrument": "SPX", "mid_signal": -676, "gamma_signal": 13, "vega_signal": 6235, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773213040000}, {"instrument": "SPX", "mid_signal": -147370, "gamma_signal": -2202, "vega_signal": -895745, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773213045000}, {"instrument": "SPX", "mid_signal": 3996493, "gamma_signal": -19674, "vega_signal": -38960942, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773213045000}, {"instrument": "SPX", "mid_signal": -311227, "gamma_signal": -1693, "vega_signal": -458102, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773213055000}, {"instrument": "SPX", "mid_signal": -92567, "gamma_signal": 1531, "vega_signal": 400227, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773213055000}, {"instrument": "SPX", "mid_signal": -85159, "gamma_signal": -2961, "vega_signal": -463585, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773213060000}, {"instrument": "SPX", "mid_signal": -1414358, "gamma_signal": 9948, "vega_signal": 23251294, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773213060000}, {"instrument": "SPX", "mid_signal": -108893, "gamma_signal": -3897, "vega_signal": -607214, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773213065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773213065000}, {"instrument": "SPX", "mid_signal": 1257766, "gamma_signal": 45098, "vega_signal": 7024900, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773213070000}, {"instrument": "SPX", "mid_signal": -29093, "gamma_signal": 574, "vega_signal": 169540, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773213070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773213075000}, {"instrument": "SPX", "mid_signal": -16508, "gamma_signal": 260, "vega_signal": 62415, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773213075000}, {"instrument": "SPX", "mid_signal": -124607, "gamma_signal": -2855, "vega_signal": -494417, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773213080000}, {"instrument": "SPX", "mid_signal": 351271, "gamma_signal": -5578, "vega_signal": -1422902, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773213080000}, {"instrument": "SPX", "mid_signal": -61531, "gamma_signal": -1404, "vega_signal": -497477, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773213085000}, {"instrument": "SPX", "mid_signal": 434391, "gamma_signal": -4293, "vega_signal": -1605925, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773213085000}, {"instrument": "SPX", "mid_signal": -237386, "gamma_signal": -3585, "vega_signal": -689600, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773213090000}, {"instrument": "SPX", "mid_signal": 96840, "gamma_signal": -1560, "vega_signal": -401842, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773213090000}, {"instrument": "SPX", "mid_signal": 791282, "gamma_signal": 14546, "vega_signal": 2648595, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773213095000}, {"instrument": "SPX", "mid_signal": -7495858, "gamma_signal": 98909, "vega_signal": 23092423, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773213095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773213100000}, {"instrument": "SPX", "mid_signal": -48894, "gamma_signal": 911, "vega_signal": 255371, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773213100000}, {"instrument": "SPX", "mid_signal": -62968, "gamma_signal": -1321, "vega_signal": -234789, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773213105000}, {"instrument": "SPX", "mid_signal": 191703, "gamma_signal": -3445, "vega_signal": -937025, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773213105000}, {"instrument": "SPX", "mid_signal": 249232, "gamma_signal": 5710, "vega_signal": 988907, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773213110000}, {"instrument": "SPX", "mid_signal": -60894, "gamma_signal": 1102, "vega_signal": 301436, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773213110000}, {"instrument": "SPX", "mid_signal": -2054387, "gamma_signal": -28982, "vega_signal": -5665616, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773213115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773213115000}, {"instrument": "SPX", "mid_signal": -178823, "gamma_signal": -3337, "vega_signal": -607957, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773213120000}, {"instrument": "SPX", "mid_signal": -608282, "gamma_signal": 10006, "vega_signal": 2595952, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773213120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773213125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773213125000}, {"instrument": "SPX", "mid_signal": 217666, "gamma_signal": 3529, "vega_signal": 666458, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773213130000}, {"instrument": "SPX", "mid_signal": -236248, "gamma_signal": 2013, "vega_signal": 1127466, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773213130000}, {"instrument": "SPX", "mid_signal": -19330, "gamma_signal": -13, "vega_signal": -14565, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773213140000}, {"instrument": "SPX", "mid_signal": 447104, "gamma_signal": -5499, "vega_signal": -1256178, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773213140000}, {"instrument": "SPX", "mid_signal": -124598, "gamma_signal": -2854, "vega_signal": -494381, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773213145000}, {"instrument": "SPX", "mid_signal": -101373, "gamma_signal": 1667, "vega_signal": 432627, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773213145000}, {"instrument": "SPX", "mid_signal": -313772, "gamma_signal": -3607, "vega_signal": -739983, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773213150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773213150000}, {"instrument": "SPX", "mid_signal": -237361, "gamma_signal": -3584, "vega_signal": -689529, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773213155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773213155000}, {"instrument": "SPX", "mid_signal": 276097, "gamma_signal": 3635, "vega_signal": 722682, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773213160000}, {"instrument": "SPX", "mid_signal": 17593, "gamma_signal": -359, "vega_signal": -112056, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773213160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773213165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773213165000}, {"instrument": "SPX", "mid_signal": 141832, "gamma_signal": 3038, "vega_signal": 534817, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773213170000}, {"instrument": "SPX", "mid_signal": 42208, "gamma_signal": -801, "vega_signal": -227897, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773213170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213175000}, {"instrument": "SPX", "mid_signal": -405977, "gamma_signal": 5861, "vega_signal": 1442894, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213185000}, {"instrument": "SPX", "mid_signal": 163422, "gamma_signal": -2810, "vega_signal": -746068, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213185000}, {"instrument": "SPX", "mid_signal": 19304, "gamma_signal": 516, "vega_signal": 252927, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213195000}, {"instrument": "SPX", "mid_signal": 469965, "gamma_signal": -5766, "vega_signal": -1345747, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213195000}, {"instrument": "SPX", "mid_signal": -25443, "gamma_signal": -451, "vega_signal": -82908, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773213200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213205000}, {"instrument": "SPX", "mid_signal": 173913, "gamma_signal": -2474, "vega_signal": -599204, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773213220000}, {"instrument": "SPX", "mid_signal": -91168, "gamma_signal": 798, "vega_signal": 841101, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773213220000}, {"instrument": "SPX", "mid_signal": 164755, "gamma_signal": 135, "vega_signal": 159029, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213225000}, {"instrument": "SPX", "mid_signal": -301594, "gamma_signal": 3184, "vega_signal": 1444980, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213225000}, {"instrument": "SPX", "mid_signal": 67177, "gamma_signal": 1981, "vega_signal": 324059, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213230000}, {"instrument": "SPX", "mid_signal": 101355, "gamma_signal": -1667, "vega_signal": -432550, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773213245000}, {"instrument": "SPX", "mid_signal": 729940, "gamma_signal": -5845, "vega_signal": -957846, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213245000}, {"instrument": "SPX", "mid_signal": -79552, "gamma_signal": -2210, "vega_signal": -366055, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773213250000}, {"instrument": "SPX", "mid_signal": -45488, "gamma_signal": 855, "vega_signal": 241536, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773213250000}, {"instrument": "SPX", "mid_signal": -125326, "gamma_signal": -5850, "vega_signal": -865634, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773213260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773213260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773213270000}, {"instrument": "SPX", "mid_signal": 148722, "gamma_signal": -3106, "vega_signal": -1012019, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773213270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773213275000}, {"instrument": "SPX", "mid_signal": 11440, "gamma_signal": -239, "vega_signal": -77846, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773213275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773213280000}, {"instrument": "SPX", "mid_signal": 91175, "gamma_signal": -798, "vega_signal": -841163, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773213280000}, {"instrument": "SPX", "mid_signal": -604214, "gamma_signal": -7027, "vega_signal": -1429383, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773213285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773213285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773213290000}, {"instrument": "SPX", "mid_signal": 1369, "gamma_signal": -181, "vega_signal": 78793, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773213290000}, {"instrument": "SPX", "mid_signal": 404905, "gamma_signal": 2192, "vega_signal": 1183329, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773213295000}, {"instrument": "SPX", "mid_signal": 23260, "gamma_signal": -468, "vega_signal": -141269, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773213295000}, {"instrument": "SPX", "mid_signal": -286379, "gamma_signal": -785, "vega_signal": 196073, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213300000}, {"instrument": "SPX", "mid_signal": -272687, "gamma_signal": 3712, "vega_signal": 59315, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773213300000}, {"instrument": "SPX", "mid_signal": 239706, "gamma_signal": 4364, "vega_signal": 1519261, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213305000}, {"instrument": "SPX", "mid_signal": -366782, "gamma_signal": -3442, "vega_signal": -739721, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773213310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773213310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773213315000}, {"instrument": "SPX", "mid_signal": 45488, "gamma_signal": -855, "vega_signal": -241536, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773213315000}, {"instrument": "SPX", "mid_signal": 366761, "gamma_signal": 3442, "vega_signal": 739677, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213325000}, {"instrument": "SPX", "mid_signal": 313716, "gamma_signal": 3606, "vega_signal": 739852, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773213330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773213330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773213335000}, {"instrument": "SPX", "mid_signal": -138279, "gamma_signal": 2439, "vega_signal": 658281, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213335000}, {"instrument": "SPX", "mid_signal": -55653, "gamma_signal": -1750, "vega_signal": -281769, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213345000}, {"instrument": "SPX", "mid_signal": 143030, "gamma_signal": -2158, "vega_signal": -537439, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213350000}, {"instrument": "SPX", "mid_signal": -45484, "gamma_signal": 855, "vega_signal": 241518, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213350000}, {"instrument": "SPX", "mid_signal": -124567, "gamma_signal": -2854, "vega_signal": -494257, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213360000}, {"instrument": "SPX", "mid_signal": -59530, "gamma_signal": 177, "vega_signal": 2344886, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213370000}, {"instrument": "SPX", "mid_signal": -394355, "gamma_signal": 5374, "vega_signal": 1275436, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213375000}, {"instrument": "SPX", "mid_signal": -7844, "gamma_signal": -561, "vega_signal": -9875592, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213380000}, {"instrument": "SPX", "mid_signal": 45486, "gamma_signal": -855, "vega_signal": -241529, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773213385000}, {"instrument": "SPX", "mid_signal": 280721, "gamma_signal": -3287, "vega_signal": -725548, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773213385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773213390000}, {"instrument": "SPX", "mid_signal": -133675, "gamma_signal": 2056, "vega_signal": 516199, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773213390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213395000}, {"instrument": "SPX", "mid_signal": 108766, "gamma_signal": -1761, "vega_signal": -453222, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213395000}, {"instrument": "SPX", "mid_signal": -343079, "gamma_signal": -2507, "vega_signal": -596149, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213400000}, {"instrument": "SPX", "mid_signal": -19686, "gamma_signal": 1083, "vega_signal": 124243, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213405000}, {"instrument": "SPX", "mid_signal": 236172, "gamma_signal": -2012, "vega_signal": -1127101, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213405000}, {"instrument": "SPX", "mid_signal": 67171, "gamma_signal": 1981, "vega_signal": 324030, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773213410000}, {"instrument": "SPX", "mid_signal": 278468, "gamma_signal": -1806, "vega_signal": -306413, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213410000}, {"instrument": "SPX", "mid_signal": 3877, "gamma_signal": 194, "vega_signal": 28885, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213415000}, {"instrument": "SPX", "mid_signal": -662957, "gamma_signal": 11807, "vega_signal": 2863590, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773213415000}, {"instrument": "SPX", "mid_signal": -111933, "gamma_signal": -2734, "vega_signal": -440604, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773213425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773213425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213430000}, {"instrument": "SPX", "mid_signal": -112736, "gamma_signal": 2141, "vega_signal": 535712, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213430000}, {"instrument": "SPX", "mid_signal": 175633, "gamma_signal": 3022, "vega_signal": 4551079, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213440000}, {"instrument": "SPX", "mid_signal": 233900, "gamma_signal": 5348, "vega_signal": 872675, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773213455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773213455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213460000}, {"instrument": "SPX", "mid_signal": 42611, "gamma_signal": -848, "vega_signal": -219067, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213460000}, {"instrument": "SPX", "mid_signal": 145687, "gamma_signal": 3125, "vega_signal": 518368, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213470000}, {"instrument": "SPX", "mid_signal": 165830, "gamma_signal": 4576, "vega_signal": 719252, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213475000}, {"instrument": "SPX", "mid_signal": -36583, "gamma_signal": 740, "vega_signal": 194323, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773213480000}, {"instrument": "SPX", "mid_signal": 33733, "gamma_signal": -689, "vega_signal": -182187, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773213480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773213485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773213485000}, {"instrument": "SPX", "mid_signal": 660859, "gamma_signal": 17692, "vega_signal": 2778373, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213490000}, {"instrument": "SPX", "mid_signal": 78895, "gamma_signal": -1435, "vega_signal": -347210, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773213490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773213495000}, {"instrument": "SPX", "mid_signal": 1113442, "gamma_signal": -18117, "vega_signal": -4351186, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773213495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773213500000}, {"instrument": "SPX", "mid_signal": -100007, "gamma_signal": 1467, "vega_signal": 2021893, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773213500000}, {"instrument": "SPX", "mid_signal": 128313, "gamma_signal": 2938, "vega_signal": 480329, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773213505000}, {"instrument": "SPX", "mid_signal": -67649, "gamma_signal": 1264, "vega_signal": 310786, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773213505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773213510000}, {"instrument": "SPX", "mid_signal": 723915, "gamma_signal": -9476, "vega_signal": -1938659, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773213510000}, {"instrument": "SPX", "mid_signal": 281192, "gamma_signal": 3763, "vega_signal": 692425, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773213525000}, {"instrument": "SPX", "mid_signal": 146336, "gamma_signal": -2696, "vega_signal": -657967, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773213525000}, {"instrument": "SPX", "mid_signal": -466826, "gamma_signal": -10627, "vega_signal": -1764964, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773213530000}, {"instrument": "SPX", "mid_signal": -91475, "gamma_signal": 1489, "vega_signal": 325374, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773213530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773213535000}, {"instrument": "SPX", "mid_signal": 42595, "gamma_signal": -848, "vega_signal": -218987, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773213535000}, {"instrument": "SPX", "mid_signal": 639589, "gamma_signal": 7464, "vega_signal": 1414125, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773213540000}, {"instrument": "SPX", "mid_signal": 694134, "gamma_signal": -3612, "vega_signal": -1172327, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773213540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773213545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773213545000}, {"instrument": "SPX", "mid_signal": -182573, "gamma_signal": -3435, "vega_signal": -586113, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773213550000}, {"instrument": "SPX", "mid_signal": 72788, "gamma_signal": 1574, "vega_signal": 553078, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773213565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773213565000}, {"instrument": "SPX", "mid_signal": -11669, "gamma_signal": -233, "vega_signal": -40095, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773213570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773213570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773213580000}, {"instrument": "SPX", "mid_signal": -323672, "gamma_signal": 2852, "vega_signal": 3531779, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213585000}, {"instrument": "SPX", "mid_signal": -116793, "gamma_signal": -3645, "vega_signal": -557510, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773213600000}, {"instrument": "SPX", "mid_signal": 1374891, "gamma_signal": -10922, "vega_signal": -1922080, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773213600000}, {"instrument": "SPX", "mid_signal": 391593, "gamma_signal": 3477, "vega_signal": 696367, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213605000}, {"instrument": "SPX", "mid_signal": 95640, "gamma_signal": -1174, "vega_signal": -225548, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213605000}, {"instrument": "SPX", "mid_signal": 111923, "gamma_signal": 2733, "vega_signal": 440565, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213615000}, {"instrument": "SPX", "mid_signal": 234418, "gamma_signal": -2436, "vega_signal": -433391, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773213615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213620000}, {"instrument": "SPX", "mid_signal": -19179, "gamma_signal": 414, "vega_signal": 114906, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773213625000}, {"instrument": "SPX", "mid_signal": 85224, "gamma_signal": -1697, "vega_signal": -438147, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773213625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773213635000}, {"instrument": "SPX", "mid_signal": 969718, "gamma_signal": -10892, "vega_signal": -2123717, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213635000}, {"instrument": "SPX", "mid_signal": -558743, "gamma_signal": -12403, "vega_signal": -2042373, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213640000}, {"instrument": "SPX", "mid_signal": -74909, "gamma_signal": 1135, "vega_signal": 240325, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213645000}, {"instrument": "SPX", "mid_signal": -73182, "gamma_signal": 1348, "vega_signal": 329046, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213645000}, {"instrument": "SPX", "mid_signal": 347766, "gamma_signal": 1199, "vega_signal": 2817722, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213650000}, {"instrument": "SPX", "mid_signal": 192939, "gamma_signal": 562, "vega_signal": 190861, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213665000}, {"instrument": "SPX", "mid_signal": -39557, "gamma_signal": 793, "vega_signal": 206681, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213665000}, {"instrument": "SPX", "mid_signal": 404326, "gamma_signal": 7076, "vega_signal": 1226816, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213680000}, {"instrument": "SPX", "mid_signal": 174531, "gamma_signal": -2609, "vega_signal": -572754, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773213695000}, {"instrument": "SPX", "mid_signal": -117642, "gamma_signal": 1729, "vega_signal": 387500, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773213695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773213700000}, {"instrument": "SPX", "mid_signal": 530063, "gamma_signal": -8583, "vega_signal": -1959587, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773213700000}, {"instrument": "SPX", "mid_signal": 111902, "gamma_signal": 2733, "vega_signal": 440480, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773213705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773213705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773213710000}, {"instrument": "SPX", "mid_signal": -3291, "gamma_signal": 73, "vega_signal": 24966, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773213710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773213715000}, {"instrument": "SPX", "mid_signal": 4228421, "gamma_signal": -49692, "vega_signal": -11634559, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773213715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773213725000}, {"instrument": "SPX", "mid_signal": 418668, "gamma_signal": -3750, "vega_signal": -679224, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773213725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213740000}, {"instrument": "SPX", "mid_signal": -91064, "gamma_signal": 1213, "vega_signal": 208420, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213740000}, {"instrument": "SPX", "mid_signal": 466249, "gamma_signal": 4268, "vega_signal": 848163, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773213750000}, {"instrument": "SPX", "mid_signal": -2559397, "gamma_signal": 32923, "vega_signal": 6747829, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773213750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773213755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773213755000}, {"instrument": "SPX", "mid_signal": 24972, "gamma_signal": 981, "vega_signal": 142871, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773213760000}, {"instrument": "SPX", "mid_signal": -54045, "gamma_signal": 1041, "vega_signal": 262963, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773213760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773213765000}, {"instrument": "SPX", "mid_signal": 58312, "gamma_signal": -1112, "vega_signal": -278444, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773213765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773213770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773213770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773213775000}, {"instrument": "SPX", "mid_signal": -313912, "gamma_signal": 4072, "vega_signal": 2614149, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773213775000}, {"instrument": "SPX", "mid_signal": -90666, "gamma_signal": -1448, "vega_signal": -829730, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773213785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773213785000}, {"instrument": "SPX", "mid_signal": 59225, "gamma_signal": 934, "vega_signal": 174505, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773213790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773213790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773213795000}, {"instrument": "SPX", "mid_signal": 19177, "gamma_signal": -413, "vega_signal": -114896, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773213795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213805000}, {"instrument": "SPX", "mid_signal": 697608, "gamma_signal": -13046, "vega_signal": -3231533, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773213815000}, {"instrument": "SPX", "mid_signal": -112714, "gamma_signal": 2141, "vega_signal": 535610, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773213815000}, {"instrument": "SPX", "mid_signal": -31991, "gamma_signal": -1180, "vega_signal": -174614, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773213825000}, {"instrument": "SPX", "mid_signal": 366001, "gamma_signal": -7577, "vega_signal": -1982885, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773213825000}, {"instrument": "SPX", "mid_signal": 459225, "gamma_signal": 5272, "vega_signal": 1319775, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773213830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773213830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773213835000}, {"instrument": "SPX", "mid_signal": 457266, "gamma_signal": -8101, "vega_signal": -1924626, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773213835000}, {"instrument": "SPX", "mid_signal": -163182, "gamma_signal": -5172, "vega_signal": -800221, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773213840000}, {"instrument": "SPX", "mid_signal": -1034540, "gamma_signal": 10207, "vega_signal": 12882348, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773213840000}, {"instrument": "SPX", "mid_signal": 292641, "gamma_signal": 2799, "vega_signal": 582905, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773213845000}, {"instrument": "SPX", "mid_signal": -144850, "gamma_signal": 2648, "vega_signal": 656178, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773213845000}, {"instrument": "SPX", "mid_signal": -13683508, "gamma_signal": -196807, "vega_signal": -35618061, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773213850000}, {"instrument": "SPX", "mid_signal": 567313, "gamma_signal": -9287, "vega_signal": -2170815, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773213850000}, {"instrument": "SPX", "mid_signal": -281092, "gamma_signal": -3761, "vega_signal": -692181, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773213855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773213855000}, {"instrument": "SPX", "mid_signal": -252534, "gamma_signal": -5488, "vega_signal": -904584, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773213860000}, {"instrument": "SPX", "mid_signal": 308319, "gamma_signal": -626, "vega_signal": -5863732, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773213860000}, {"instrument": "SPX", "mid_signal": 727896, "gamma_signal": 12096, "vega_signal": 2103173, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773213865000}, {"instrument": "SPX", "mid_signal": 637799, "gamma_signal": -8860, "vega_signal": -1887914, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773213865000}, {"instrument": "SPX", "mid_signal": -2272541, "gamma_signal": -40516, "vega_signal": -10196551, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773213870000}, {"instrument": "SPX", "mid_signal": 2099322, "gamma_signal": -27008, "vega_signal": -4923687, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773213870000}, {"instrument": "SPX", "mid_signal": 222673, "gamma_signal": 1892, "vega_signal": 30724, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773213875000}, {"instrument": "SPX", "mid_signal": 273401, "gamma_signal": -4258, "vega_signal": -990194, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773213875000}, {"instrument": "SPX", "mid_signal": -338390, "gamma_signal": -3685, "vega_signal": -708726, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773213880000}, {"instrument": "SPX", "mid_signal": -162963, "gamma_signal": 2491, "vega_signal": 552023, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773213880000}, {"instrument": "SPX", "mid_signal": 3155230, "gamma_signal": 8246, "vega_signal": 9207006, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773213885000}, {"instrument": "SPX", "mid_signal": 70981, "gamma_signal": -844, "vega_signal": -543026, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773213885000}, {"instrument": "SPX", "mid_signal": -240812, "gamma_signal": -6611, "vega_signal": -1037654, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773213890000}, {"instrument": "SPX", "mid_signal": -123014, "gamma_signal": 2035, "vega_signal": 467792, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773213890000}, {"instrument": "SPX", "mid_signal": 504163, "gamma_signal": 8259, "vega_signal": 1427638, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773213895000}, {"instrument": "SPX", "mid_signal": -3560501, "gamma_signal": 51524, "vega_signal": 11218965, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773213895000}, {"instrument": "SPX", "mid_signal": 93644, "gamma_signal": 2522, "vega_signal": 399413, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773213900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773213900000}, {"instrument": "SPX", "mid_signal": -182366, "gamma_signal": 8444, "vega_signal": 969813, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773213905000}, {"instrument": "SPX", "mid_signal": -1184500, "gamma_signal": 9448, "vega_signal": 2354386, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773213905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773213910000}, {"instrument": "SPX", "mid_signal": -937381, "gamma_signal": 5303, "vega_signal": 667683, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773213910000}, {"instrument": "SPX", "mid_signal": 229897, "gamma_signal": 7951, "vega_signal": 1191280, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773213915000}, {"instrument": "SPX", "mid_signal": -250874, "gamma_signal": 3779, "vega_signal": 858780, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773213915000}, {"instrument": "SPX", "mid_signal": 407818, "gamma_signal": 3384, "vega_signal": 686354, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773213920000}, {"instrument": "SPX", "mid_signal": -103772, "gamma_signal": 2171, "vega_signal": 613360, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773213920000}, {"instrument": "SPX", "mid_signal": 452405, "gamma_signal": 5439, "vega_signal": 1038850, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773213925000}, {"instrument": "SPX", "mid_signal": 264177, "gamma_signal": -4689, "vega_signal": -1120362, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773213925000}, {"instrument": "SPX", "mid_signal": -111851, "gamma_signal": -2732, "vega_signal": -440280, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773213930000}, {"instrument": "SPX", "mid_signal": 218193, "gamma_signal": -1651, "vega_signal": -240921, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773213930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773213935000}, {"instrument": "SPX", "mid_signal": 213930, "gamma_signal": -1939, "vega_signal": -318268, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773213935000}, {"instrument": "SPX", "mid_signal": -58353, "gamma_signal": -1821, "vega_signal": -278550, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773213940000}, {"instrument": "SPX", "mid_signal": 73132, "gamma_signal": -1347, "vega_signal": -328824, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773213940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773213945000}, {"instrument": "SPX", "mid_signal": 34849, "gamma_signal": -627, "vega_signal": -147987, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773213945000}, {"instrument": "SPX", "mid_signal": -128266, "gamma_signal": -2937, "vega_signal": -480152, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773213950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773213950000}, {"instrument": "SPX", "mid_signal": -36561, "gamma_signal": -4841, "vega_signal": -701255, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773213955000}, {"instrument": "SPX", "mid_signal": -341271, "gamma_signal": 3686, "vega_signal": 708862, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773213955000}, {"instrument": "SPX", "mid_signal": -338430, "gamma_signal": -3686, "vega_signal": -708810, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773213960000}, {"instrument": "SPX", "mid_signal": -465024, "gamma_signal": 2213, "vega_signal": 335971, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773213960000}, {"instrument": "SPX", "mid_signal": 62702, "gamma_signal": 1174, "vega_signal": 637157, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773213970000}, {"instrument": "SPX", "mid_signal": 157947, "gamma_signal": -2108, "vega_signal": -1366041, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773213970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773213975000}, {"instrument": "SPX", "mid_signal": -107782, "gamma_signal": 1020, "vega_signal": 1665081, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773213975000}, {"instrument": "SPX", "mid_signal": -652276, "gamma_signal": -9965, "vega_signal": -1764248, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773213980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773213980000}, {"instrument": "SPX", "mid_signal": 281072, "gamma_signal": 3761, "vega_signal": 692130, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773213985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773213985000}, {"instrument": "SPX", "mid_signal": 104910, "gamma_signal": -4, "vega_signal": 83194, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773213995000}, {"instrument": "SPX", "mid_signal": 628433, "gamma_signal": -8293, "vega_signal": -1738014, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773213995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773214000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773214000000}, {"instrument": "SPX", "mid_signal": -433830, "gamma_signal": -4585, "vega_signal": -904015, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773214005000}, {"instrument": "SPX", "mid_signal": -487089, "gamma_signal": 6119, "vega_signal": 1298442, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773214005000}, {"instrument": "SPX", "mid_signal": 367167, "gamma_signal": 6761, "vega_signal": 1158207, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773214010000}, {"instrument": "SPX", "mid_signal": -346903, "gamma_signal": 4206, "vega_signal": 840571, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773214010000}, {"instrument": "SPX", "mid_signal": 240706, "gamma_signal": 6295, "vega_signal": 994983, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773214015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773214015000}, {"instrument": "SPX", "mid_signal": -318759, "gamma_signal": -5628, "vega_signal": -1527837, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773214020000}, {"instrument": "SPX", "mid_signal": -1969583, "gamma_signal": 21476, "vega_signal": 4143000, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773214020000}, {"instrument": "SPX", "mid_signal": 327388, "gamma_signal": 6578, "vega_signal": 1106696, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773214025000}, {"instrument": "SPX", "mid_signal": -179362, "gamma_signal": 3272, "vega_signal": 822448, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773214025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773214030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773214030000}, {"instrument": "SPX", "mid_signal": -303952, "gamma_signal": -6781, "vega_signal": -1108218, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773214035000}, {"instrument": "SPX", "mid_signal": -71551, "gamma_signal": 871, "vega_signal": 167267, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773214035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773214040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773214040000}, {"instrument": "SPX", "mid_signal": 365326, "gamma_signal": 2385, "vega_signal": 1191228, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773214045000}, {"instrument": "SPX", "mid_signal": 39531, "gamma_signal": -793, "vega_signal": -206545, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773214045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773214050000}, {"instrument": "SPX", "mid_signal": -122994, "gamma_signal": 1353, "vega_signal": 1759612, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773214050000}, {"instrument": "SPX", "mid_signal": 145590, "gamma_signal": 3123, "vega_signal": 518025, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773214055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773214055000}, {"instrument": "SPX", "mid_signal": 2830835, "gamma_signal": 14512, "vega_signal": 5011293, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773214060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773214060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773214065000}, {"instrument": "SPX", "mid_signal": 19164, "gamma_signal": -413, "vega_signal": -114816, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773214065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773214070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773214070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773214075000}, {"instrument": "SPX", "mid_signal": -340875, "gamma_signal": 1116, "vega_signal": 1580854, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773214075000}, {"instrument": "SPX", "mid_signal": -39162, "gamma_signal": -1375, "vega_signal": -205028, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773214080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773214080000}, {"instrument": "SPX", "mid_signal": 14647, "gamma_signal": 647, "vega_signal": 91640, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773214085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773214085000}, {"instrument": "SPX", "mid_signal": 96620, "gamma_signal": 2513, "vega_signal": 399563, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773214090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773214090000}, {"instrument": "SPX", "mid_signal": -37440, "gamma_signal": -1579, "vega_signal": -225197, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773214095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773214095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773214100000}, {"instrument": "SPX", "mid_signal": 1101535, "gamma_signal": -12566, "vega_signal": -2451564, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773214100000}, {"instrument": "SPX", "mid_signal": -601622, "gamma_signal": -18335, "vega_signal": -2835735, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773214105000}, {"instrument": "SPX", "mid_signal": -271701, "gamma_signal": 3023, "vega_signal": 400600, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773214105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773214110000}, {"instrument": "SPX", "mid_signal": -84777, "gamma_signal": 1524, "vega_signal": 365175, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773214110000}, {"instrument": "SPX", "mid_signal": 769356, "gamma_signal": 17615, "vega_signal": 2880024, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773214115000}, {"instrument": "SPX", "mid_signal": 1683115, "gamma_signal": -18247, "vega_signal": -3120753, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773214115000}, {"instrument": "SPX", "mid_signal": 730469, "gamma_signal": 4769, "vega_signal": 2381861, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773214120000}, {"instrument": "SPX", "mid_signal": -862221, "gamma_signal": 15342, "vega_signal": 3665255, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773214120000}, {"instrument": "SPX", "mid_signal": -1514404, "gamma_signal": -27011, "vega_signal": -4630962, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214125000}, {"instrument": "SPX", "mid_signal": -351326, "gamma_signal": 4212, "vega_signal": 918829, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214125000}, {"instrument": "SPX", "mid_signal": -21077, "gamma_signal": -1707, "vega_signal": 402736, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773214130000}, {"instrument": "SPX", "mid_signal": -170677, "gamma_signal": 3265, "vega_signal": 819234, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773214130000}, {"instrument": "SPX", "mid_signal": -376395, "gamma_signal": -7410, "vega_signal": -1702280, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773214135000}, {"instrument": "SPX", "mid_signal": 48215, "gamma_signal": -785, "vega_signal": -170983, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773214135000}, {"instrument": "SPX", "mid_signal": 767093, "gamma_signal": 9368, "vega_signal": 2146626, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773214140000}, {"instrument": "SPX", "mid_signal": 2817119, "gamma_signal": -14379, "vega_signal": -51542985, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773214140000}, {"instrument": "SPX", "mid_signal": -175765, "gamma_signal": -4521, "vega_signal": -718398, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773214145000}, {"instrument": "SPX", "mid_signal": 611142, "gamma_signal": -6421, "vega_signal": -1188206, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773214145000}, {"instrument": "SPX", "mid_signal": 256426, "gamma_signal": 5871, "vega_signal": 959909, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773214150000}, {"instrument": "SPX", "mid_signal": -29019, "gamma_signal": 462, "vega_signal": 99843, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773214150000}, {"instrument": "SPX", "mid_signal": 436443, "gamma_signal": 5043, "vega_signal": 1067265, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773214155000}, {"instrument": "SPX", "mid_signal": -78829, "gamma_signal": 1434, "vega_signal": 346919, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773214155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773214160000}, {"instrument": "SPX", "mid_signal": 181653, "gamma_signal": -3049, "vega_signal": -717189, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773214160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773214165000}, {"instrument": "SPX", "mid_signal": -190675, "gamma_signal": 3255, "vega_signal": 767721, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773214165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773214170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773214170000}, {"instrument": "SPX", "mid_signal": -75550, "gamma_signal": -1069, "vega_signal": -199333, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214175000}, {"instrument": "SPX", "mid_signal": 700875, "gamma_signal": -8320, "vega_signal": -1651030, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773214180000}, {"instrument": "SPX", "mid_signal": 977640, "gamma_signal": -9741, "vega_signal": -7628802, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214185000}, {"instrument": "SPX", "mid_signal": 152235, "gamma_signal": -2373, "vega_signal": -531423, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214185000}, {"instrument": "SPX", "mid_signal": 431713, "gamma_signal": 1675, "vega_signal": 1448314, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773214190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214190000}, {"instrument": "SPX", "mid_signal": -376754, "gamma_signal": -7211, "vega_signal": -1222226, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773214195000}, {"instrument": "SPX", "mid_signal": 22852, "gamma_signal": -399, "vega_signal": -91857, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773214195000}, {"instrument": "SPX", "mid_signal": 58340, "gamma_signal": 1821, "vega_signal": 278484, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773214200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773214200000}, {"instrument": "SPX", "mid_signal": -441256, "gamma_signal": -4334, "vega_signal": -856625, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773214205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214210000}, {"instrument": "SPX", "mid_signal": 127036, "gamma_signal": 2949, "vega_signal": 480819, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214215000}, {"instrument": "SPX", "mid_signal": 226444, "gamma_signal": -3063, "vega_signal": -645769, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773214220000}, {"instrument": "SPX", "mid_signal": 240811, "gamma_signal": -3177, "vega_signal": -660862, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773214220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773214235000}, {"instrument": "SPX", "mid_signal": 271748, "gamma_signal": -3383, "vega_signal": -686203, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773214235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773214240000}, {"instrument": "SPX", "mid_signal": -226248, "gamma_signal": 4321, "vega_signal": 1095966, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773214240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773214250000}, {"instrument": "SPX", "mid_signal": -199157, "gamma_signal": 2639, "vega_signal": 2049355, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773214250000}, {"instrument": "SPX", "mid_signal": 26090, "gamma_signal": 2194, "vega_signal": -272074, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773214255000}, {"instrument": "SPX", "mid_signal": -211490, "gamma_signal": 1519, "vega_signal": 1361352, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773214255000}, {"instrument": "SPX", "mid_signal": 128069, "gamma_signal": 214, "vega_signal": 969359, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773214260000}, {"instrument": "SPX", "mid_signal": -555982, "gamma_signal": 7027, "vega_signal": 1480062, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773214260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773214265000}, {"instrument": "SPX", "mid_signal": -230198, "gamma_signal": 2034, "vega_signal": 1096858, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773214265000}, {"instrument": "SPX", "mid_signal": -786518, "gamma_signal": -13346, "vega_signal": -2321471, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773214270000}, {"instrument": "SPX", "mid_signal": -979048, "gamma_signal": 12432, "vega_signal": 3967034, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773214270000}, {"instrument": "SPX", "mid_signal": -628978, "gamma_signal": -5782, "vega_signal": -1178488, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773214275000}, {"instrument": "SPX", "mid_signal": -138528, "gamma_signal": 409, "vega_signal": 1177350, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773214275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773214280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773214280000}, {"instrument": "SPX", "mid_signal": 62237, "gamma_signal": 2892, "vega_signal": -151197, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773214285000}, {"instrument": "SPX", "mid_signal": 73101, "gamma_signal": -1347, "vega_signal": -328683, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773214285000}, {"instrument": "SPX", "mid_signal": 280923, "gamma_signal": 3759, "vega_signal": 691763, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773214290000}, {"instrument": "SPX", "mid_signal": 257848, "gamma_signal": -3260, "vega_signal": -667916, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773214290000}, {"instrument": "SPX", "mid_signal": -138405, "gamma_signal": -3189, "vega_signal": -521030, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773214295000}, {"instrument": "SPX", "mid_signal": 36719, "gamma_signal": -478, "vega_signal": -328791, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773214295000}, {"instrument": "SPX", "mid_signal": -134846, "gamma_signal": -1846, "vega_signal": -347109, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773214300000}, {"instrument": "SPX", "mid_signal": -348996, "gamma_signal": -173, "vega_signal": 9821777, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773214300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214305000}, {"instrument": "SPX", "mid_signal": 49819, "gamma_signal": -972, "vega_signal": -247120, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214305000}, {"instrument": "SPX", "mid_signal": -222013, "gamma_signal": -5109, "vega_signal": -831763, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214310000}, {"instrument": "SPX", "mid_signal": 239664, "gamma_signal": -3715, "vega_signal": -1244109, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773214310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773214315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773214315000}, {"instrument": "SPX", "mid_signal": 648163, "gamma_signal": 11328, "vega_signal": 2002549, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773214320000}, {"instrument": "SPX", "mid_signal": -93030, "gamma_signal": 1806, "vega_signal": 463949, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773214320000}, {"instrument": "SPX", "mid_signal": -357331, "gamma_signal": -4441, "vega_signal": -839768, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773214325000}, {"instrument": "SPX", "mid_signal": -39648, "gamma_signal": 786, "vega_signal": 204851, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773214325000}, {"instrument": "SPX", "mid_signal": -306230, "gamma_signal": -3672, "vega_signal": -695912, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773214335000}, {"instrument": "SPX", "mid_signal": -106488, "gamma_signal": 1793, "vega_signal": 421897, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773214335000}, {"instrument": "SPX", "mid_signal": -6468, "gamma_signal": 1448, "vega_signal": -232355, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773214340000}, {"instrument": "SPX", "mid_signal": -79413, "gamma_signal": 1418, "vega_signal": 345111, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773214340000}, {"instrument": "SPX", "mid_signal": 78889, "gamma_signal": 2151, "vega_signal": 343491, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773214345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773214345000}, {"instrument": "SPX", "mid_signal": -46930, "gamma_signal": -1511, "vega_signal": -233575, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773214350000}, {"instrument": "SPX", "mid_signal": 318664, "gamma_signal": -3544, "vega_signal": -699067, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214350000}, {"instrument": "SPX", "mid_signal": 66810, "gamma_signal": 1932, "vega_signal": 304681, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773214360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773214360000}, {"instrument": "SPX", "mid_signal": 132618, "gamma_signal": 555, "vega_signal": 157573, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773214365000}, {"instrument": "SPX", "mid_signal": -29379, "gamma_signal": 670, "vega_signal": 56402, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773214365000}, {"instrument": "SPX", "mid_signal": -302618, "gamma_signal": -7476, "vega_signal": -1214798, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773214370000}, {"instrument": "SPX", "mid_signal": -342635, "gamma_signal": 3217, "vega_signal": 551904, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773214370000}, {"instrument": "SPX", "mid_signal": -70884, "gamma_signal": -2019, "vega_signal": -318088, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773214375000}, {"instrument": "SPX", "mid_signal": -81345, "gamma_signal": 1462, "vega_signal": 350995, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773214375000}, {"instrument": "SPX", "mid_signal": 226132, "gamma_signal": 4389, "vega_signal": 1281039, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773214380000}, {"instrument": "SPX", "mid_signal": -59946, "gamma_signal": 1134, "vega_signal": 281205, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214380000}, {"instrument": "SPX", "mid_signal": -70877, "gamma_signal": -2019, "vega_signal": -318055, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773214385000}, {"instrument": "SPX", "mid_signal": 5732, "gamma_signal": -115, "vega_signal": -28531, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773214385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773214390000}, {"instrument": "SPX", "mid_signal": 109773, "gamma_signal": -1850, "vega_signal": -430315, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773214390000}, {"instrument": "SPX", "mid_signal": -161668, "gamma_signal": -3201, "vega_signal": -543739, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773214400000}, {"instrument": "SPX", "mid_signal": -239314, "gamma_signal": 2068, "vega_signal": 301826, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773214400000}, {"instrument": "SPX", "mid_signal": -59955, "gamma_signal": -1803, "vega_signal": -281227, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773214405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773214405000}, {"instrument": "SPX", "mid_signal": 870577, "gamma_signal": 11849, "vega_signal": 4769858, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773214410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773214410000}, {"instrument": "SPX", "mid_signal": 194515, "gamma_signal": 4082, "vega_signal": -178073, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773214415000}, {"instrument": "SPX", "mid_signal": 541809, "gamma_signal": -3414, "vega_signal": -2939297, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773214415000}, {"instrument": "SPX", "mid_signal": -2738277, "gamma_signal": -36437, "vega_signal": -6706942, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773214420000}, {"instrument": "SPX", "mid_signal": 350212, "gamma_signal": -4826, "vega_signal": -1012402, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773214420000}, {"instrument": "SPX", "mid_signal": -305223, "gamma_signal": -8031, "vega_signal": -1283259, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773214425000}, {"instrument": "SPX", "mid_signal": 217455, "gamma_signal": -2965, "vega_signal": -628437, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773214425000}, {"instrument": "SPX", "mid_signal": -188832, "gamma_signal": -2717, "vega_signal": -483152, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773214430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773214430000}, {"instrument": "SPX", "mid_signal": 109755, "gamma_signal": 4276, "vega_signal": 635671, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773214435000}, {"instrument": "SPX", "mid_signal": -555039, "gamma_signal": 4035, "vega_signal": 3158123, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773214435000}, {"instrument": "SPX", "mid_signal": 141722, "gamma_signal": 4037, "vega_signal": 635970, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773214440000}, {"instrument": "SPX", "mid_signal": 204003, "gamma_signal": -2855, "vega_signal": -611189, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773214440000}, {"instrument": "SPX", "mid_signal": 59944, "gamma_signal": 1802, "vega_signal": 281177, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773214445000}, {"instrument": "SPX", "mid_signal": 6453, "gamma_signal": -121, "vega_signal": -29439, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773214445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773214450000}, {"instrument": "SPX", "mid_signal": -16022, "gamma_signal": 293, "vega_signal": 67618, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773214450000}, {"instrument": "SPX", "mid_signal": 350843, "gamma_signal": 3596, "vega_signal": 700330, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773214455000}, {"instrument": "SPX", "mid_signal": -493852, "gamma_signal": 7496, "vega_signal": 1688133, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773214455000}, {"instrument": "SPX", "mid_signal": -902578, "gamma_signal": -13281, "vega_signal": -2406026, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773214460000}, {"instrument": "SPX", "mid_signal": 89256, "gamma_signal": 385, "vega_signal": -574759, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773214460000}, {"instrument": "SPX", "mid_signal": -480079, "gamma_signal": -7163, "vega_signal": -1303669, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773214465000}, {"instrument": "SPX", "mid_signal": -839829, "gamma_signal": 9649, "vega_signal": 3460192, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773214465000}, {"instrument": "SPX", "mid_signal": -364075, "gamma_signal": -5267, "vega_signal": -942675, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773214470000}, {"instrument": "SPX", "mid_signal": 328361, "gamma_signal": -3595, "vega_signal": -700227, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773214470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773214475000}, {"instrument": "SPX", "mid_signal": -205731, "gamma_signal": 806, "vega_signal": 826807, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773214475000}, {"instrument": "SPX", "mid_signal": 49925, "gamma_signal": 1588, "vega_signal": 244892, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214480000}, {"instrument": "SPX", "mid_signal": -69697, "gamma_signal": 1090, "vega_signal": 236112, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773214480000}, {"instrument": "SPX", "mid_signal": -19482, "gamma_signal": -5276, "vega_signal": -5660867, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773214485000}, {"instrument": "SPX", "mid_signal": -293295, "gamma_signal": -8083, "vega_signal": -1280938, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773214490000}, {"instrument": "SPX", "mid_signal": 69359, "gamma_signal": -1408, "vega_signal": -368484, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773214490000}, {"instrument": "SPX", "mid_signal": 49929, "gamma_signal": 1588, "vega_signal": 244910, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773214495000}, {"instrument": "SPX", "mid_signal": 312269, "gamma_signal": 3630, "vega_signal": 2005050, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773214495000}, {"instrument": "SPX", "mid_signal": 4337916, "gamma_signal": 10754, "vega_signal": 14492376, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773214500000}, {"instrument": "SPX", "mid_signal": 303420, "gamma_signal": -4340, "vega_signal": -1294520, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773214500000}, {"instrument": "SPX", "mid_signal": 1248238, "gamma_signal": 14224, "vega_signal": 20889970, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773214505000}, {"instrument": "SPX", "mid_signal": -852292, "gamma_signal": 13316, "vega_signal": 3005848, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773214505000}, {"instrument": "SPX", "mid_signal": 127698, "gamma_signal": 2856, "vega_signal": 473619, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773214510000}, {"instrument": "SPX", "mid_signal": -47182, "gamma_signal": 926, "vega_signal": 234493, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773214510000}, {"instrument": "SPX", "mid_signal": 22826, "gamma_signal": -1356, "vega_signal": -155277, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773214515000}, {"instrument": "SPX", "mid_signal": 47179, "gamma_signal": -926, "vega_signal": -234476, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773214515000}, {"instrument": "SPX", "mid_signal": 123314, "gamma_signal": -155, "vega_signal": 65917, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773214520000}, {"instrument": "SPX", "mid_signal": -32133, "gamma_signal": 657, "vega_signal": 173348, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773214520000}, {"instrument": "SPX", "mid_signal": -24061, "gamma_signal": -1153, "vega_signal": -167276, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773214525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773214525000}, {"instrument": "SPX", "mid_signal": 61885, "gamma_signal": 1074, "vega_signal": 190553, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773214530000}, {"instrument": "SPX", "mid_signal": 203946, "gamma_signal": -2854, "vega_signal": -611018, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773214530000}, {"instrument": "SPX", "mid_signal": 70841, "gamma_signal": 2018, "vega_signal": 317896, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773214535000}, {"instrument": "SPX", "mid_signal": 134048, "gamma_signal": -1564, "vega_signal": -296193, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773214535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773214540000}, {"instrument": "SPX", "mid_signal": -104572, "gamma_signal": 1994, "vega_signal": 499035, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773214540000}, {"instrument": "SPX", "mid_signal": -96701, "gamma_signal": -2453, "vega_signal": -395489, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773214545000}, {"instrument": "SPX", "mid_signal": -109732, "gamma_signal": 1849, "vega_signal": 430157, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773214545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773214550000}, {"instrument": "SPX", "mid_signal": -84158, "gamma_signal": -3405, "vega_signal": -3363998, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773214550000}, {"instrument": "SPX", "mid_signal": 196601, "gamma_signal": 1869, "vega_signal": 386486, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773214555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773214555000}, {"instrument": "SPX", "mid_signal": 283542, "gamma_signal": 7125, "vega_signal": 1151959, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773214560000}, {"instrument": "SPX", "mid_signal": -102635, "gamma_signal": 950, "vega_signal": 135235, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773214560000}, {"instrument": "SPX", "mid_signal": -283891, "gamma_signal": -3178, "vega_signal": -369887, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773214565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773214565000}, {"instrument": "SPX", "mid_signal": 972458, "gamma_signal": 4431, "vega_signal": 3124280, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773214570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214570000}, {"instrument": "SPX", "mid_signal": 287839, "gamma_signal": 6079, "vega_signal": 1017940, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773214575000}, {"instrument": "SPX", "mid_signal": -101831, "gamma_signal": 1747, "vega_signal": 409473, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773214575000}, {"instrument": "SPX", "mid_signal": -982424, "gamma_signal": -12101, "vega_signal": -2196375, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773214580000}, {"instrument": "SPX", "mid_signal": -886943, "gamma_signal": 10300, "vega_signal": 2129913, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773214580000}, {"instrument": "SPX", "mid_signal": 1846725, "gamma_signal": 11858, "vega_signal": 2513009, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773214585000}, {"instrument": "SPX", "mid_signal": 1995354, "gamma_signal": -24667, "vega_signal": -5039232, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773214585000}, {"instrument": "SPX", "mid_signal": -13846, "gamma_signal": -589, "vega_signal": -86452, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214590000}, {"instrument": "SPX", "mid_signal": -64849, "gamma_signal": 1211, "vega_signal": 298028, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214590000}, {"instrument": "SPX", "mid_signal": -1049121, "gamma_signal": -20611, "vega_signal": -3490397, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773214600000}, {"instrument": "SPX", "mid_signal": -175826, "gamma_signal": 2666, "vega_signal": 592508, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773214600000}, {"instrument": "SPX", "mid_signal": 592524, "gamma_signal": 8686, "vega_signal": 1559303, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773214605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773214605000}, {"instrument": "SPX", "mid_signal": -5547820, "gamma_signal": -19108, "vega_signal": -52928411, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773214610000}, {"instrument": "SPX", "mid_signal": -1583512, "gamma_signal": 20966, "vega_signal": 5830297, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773214610000}, {"instrument": "SPX", "mid_signal": -235999, "gamma_signal": -5363, "vega_signal": -895014, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773214615000}, {"instrument": "SPX", "mid_signal": -179770, "gamma_signal": 2301, "vega_signal": 790936, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773214615000}, {"instrument": "SPX", "mid_signal": -541306, "gamma_signal": -9660, "vega_signal": -1690478, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773214620000}, {"instrument": "SPX", "mid_signal": 1608968, "gamma_signal": -26047, "vega_signal": -6226627, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773214620000}, {"instrument": "SPX", "mid_signal": 203058, "gamma_signal": 1653, "vega_signal": 361022, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773214625000}, {"instrument": "SPX", "mid_signal": -8458, "gamma_signal": 389, "vega_signal": 102458, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773214625000}, {"instrument": "SPX", "mid_signal": 36882, "gamma_signal": 216, "vega_signal": 404996, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773214630000}, {"instrument": "SPX", "mid_signal": 662515, "gamma_signal": -10044, "vega_signal": -2201990, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773214630000}, {"instrument": "SPX", "mid_signal": 335461, "gamma_signal": 3581, "vega_signal": 698078, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773214635000}, {"instrument": "SPX", "mid_signal": -146316, "gamma_signal": 2255, "vega_signal": 512103, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773214635000}, {"instrument": "SPX", "mid_signal": 288462, "gamma_signal": 1667, "vega_signal": 400548, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773214640000}, {"instrument": "SPX", "mid_signal": 76483, "gamma_signal": -1368, "vega_signal": -334772, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773214640000}, {"instrument": "SPX", "mid_signal": 241692, "gamma_signal": 3578, "vega_signal": 652221, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773214645000}, {"instrument": "SPX", "mid_signal": -326789, "gamma_signal": 4105, "vega_signal": 873276, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773214645000}, {"instrument": "SPX", "mid_signal": 247778, "gamma_signal": 2935, "vega_signal": 550050, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773214650000}, {"instrument": "SPX", "mid_signal": -74872, "gamma_signal": 1308, "vega_signal": 317782, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773214650000}, {"instrument": "SPX", "mid_signal": 607797, "gamma_signal": 10459, "vega_signal": -12948188, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773214655000}, {"instrument": "SPX", "mid_signal": -2145115, "gamma_signal": 37128, "vega_signal": 8964785, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773214655000}, {"instrument": "SPX", "mid_signal": -67842, "gamma_signal": -20, "vega_signal": -453397, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773214660000}, {"instrument": "SPX", "mid_signal": 97373, "gamma_signal": -1314, "vega_signal": -268215, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773214660000}, {"instrument": "SPX", "mid_signal": 35324, "gamma_signal": 942, "vega_signal": 324679, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773214665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773214665000}, {"instrument": "SPX", "mid_signal": 453742, "gamma_signal": -3493, "vega_signal": 2896261, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773214670000}, {"instrument": "SPX", "mid_signal": -6336702, "gamma_signal": 35848, "vega_signal": 45528838, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773214670000}, {"instrument": "SPX", "mid_signal": 344341, "gamma_signal": 6068, "vega_signal": 1062419, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773214675000}, {"instrument": "SPX", "mid_signal": -44596, "gamma_signal": 868, "vega_signal": 223723, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773214675000}, {"instrument": "SPX", "mid_signal": -217903, "gamma_signal": 226, "vega_signal": -94000, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773214680000}, {"instrument": "SPX", "mid_signal": 4426037, "gamma_signal": -25884, "vega_signal": -23291506, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773214680000}, {"instrument": "SPX", "mid_signal": 400340, "gamma_signal": 1288, "vega_signal": 1339754, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773214685000}, {"instrument": "SPX", "mid_signal": 48089, "gamma_signal": -836, "vega_signal": -194949, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773214685000}, {"instrument": "SPX", "mid_signal": 43577, "gamma_signal": 170, "vega_signal": 61469, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773214690000}, {"instrument": "SPX", "mid_signal": 507939, "gamma_signal": -7099, "vega_signal": -1534572, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773214690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773214695000}, {"instrument": "SPX", "mid_signal": 455937, "gamma_signal": -3511, "vega_signal": -632198, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773214695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773214700000}, {"instrument": "SPX", "mid_signal": -3938748, "gamma_signal": 55288, "vega_signal": 12034117, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773214700000}, {"instrument": "SPX", "mid_signal": 496452, "gamma_signal": -76, "vega_signal": 2226478, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773214705000}, {"instrument": "SPX", "mid_signal": -193673, "gamma_signal": 2547, "vega_signal": 1226324, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773214705000}, {"instrument": "SPX", "mid_signal": 51073, "gamma_signal": 161, "vega_signal": 65233, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773214710000}, {"instrument": "SPX", "mid_signal": 44537, "gamma_signal": -444, "vega_signal": -78175, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773214710000}, {"instrument": "SPX", "mid_signal": 285343, "gamma_signal": 577, "vega_signal": 891518, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773214715000}, {"instrument": "SPX", "mid_signal": 253677, "gamma_signal": 4108, "vega_signal": 765124, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773214715000}, {"instrument": "SPX", "mid_signal": 1071475, "gamma_signal": 13278, "vega_signal": 2492872, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773214720000}, {"instrument": "SPX", "mid_signal": -137925, "gamma_signal": 2612, "vega_signal": 649527, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773214720000}, {"instrument": "SPX", "mid_signal": -278831, "gamma_signal": -6510, "vega_signal": -1072517, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773214725000}, {"instrument": "SPX", "mid_signal": -23729, "gamma_signal": 495, "vega_signal": 135078, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773214725000}, {"instrument": "SPX", "mid_signal": 167216, "gamma_signal": 3189, "vega_signal": 551660, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773214730000}, {"instrument": "SPX", "mid_signal": 241843, "gamma_signal": -2707, "vega_signal": -551766, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773214730000}, {"instrument": "SPX", "mid_signal": -150948, "gamma_signal": -4584, "vega_signal": -728612, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773214735000}, {"instrument": "SPX", "mid_signal": -1521130, "gamma_signal": 15449, "vega_signal": 3017321, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773214735000}, {"instrument": "SPX", "mid_signal": 332484, "gamma_signal": 1531, "vega_signal": 405335, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773214740000}, {"instrument": "SPX", "mid_signal": -25747, "gamma_signal": 1313, "vega_signal": -182647, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773214740000}, {"instrument": "SPX", "mid_signal": -398327, "gamma_signal": -34051, "vega_signal": -404463, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773214745000}, {"instrument": "SPX", "mid_signal": 368254, "gamma_signal": -5907, "vega_signal": -1400670, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773214745000}, {"instrument": "SPX", "mid_signal": 95303, "gamma_signal": 1727, "vega_signal": 307739, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773214750000}, {"instrument": "SPX", "mid_signal": 86093, "gamma_signal": -519, "vega_signal": -2086581, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773214750000}, {"instrument": "SPX", "mid_signal": 87958, "gamma_signal": -870, "vega_signal": -63340, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773214755000}, {"instrument": "SPX", "mid_signal": -125527, "gamma_signal": 3776, "vega_signal": -430206, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773214755000}, {"instrument": "SPX", "mid_signal": -385618, "gamma_signal": -8827, "vega_signal": -1482680, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773214760000}, {"instrument": "SPX", "mid_signal": -463776, "gamma_signal": 7530, "vega_signal": 1768637, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773214760000}, {"instrument": "SPX", "mid_signal": -226133, "gamma_signal": -175, "vega_signal": -171344, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773214765000}, {"instrument": "SPX", "mid_signal": -7841247, "gamma_signal": 39084, "vega_signal": 6713830, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773214765000}, {"instrument": "SPX", "mid_signal": -320366, "gamma_signal": -3570, "vega_signal": -694497, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773214770000}, {"instrument": "SPX", "mid_signal": 361468, "gamma_signal": -4993, "vega_signal": -1100704, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773214770000}, {"instrument": "SPX", "mid_signal": 3916727, "gamma_signal": 25692, "vega_signal": 30259952, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773214775000}, {"instrument": "SPX", "mid_signal": 324978, "gamma_signal": -6189, "vega_signal": -2478813, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773214775000}, {"instrument": "SPX", "mid_signal": -17142, "gamma_signal": -1158, "vega_signal": 461074, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773214780000}, {"instrument": "SPX", "mid_signal": -359301, "gamma_signal": 2440, "vega_signal": 5712128, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773214780000}, {"instrument": "SPX", "mid_signal": -27122, "gamma_signal": -988, "vega_signal": -301952, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773214785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773214785000}, {"instrument": "SPX", "mid_signal": 157398, "gamma_signal": 4048, "vega_signal": 664813, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773214790000}, {"instrument": "SPX", "mid_signal": -617998, "gamma_signal": 8615, "vega_signal": 1932890, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773214790000}, {"instrument": "SPX", "mid_signal": -71832, "gamma_signal": -1458, "vega_signal": -543170, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773214795000}, {"instrument": "SPX", "mid_signal": -176034, "gamma_signal": 1494, "vega_signal": 913013, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773214795000}, {"instrument": "SPX", "mid_signal": -67905, "gamma_signal": -2502, "vega_signal": -69971, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773214800000}, {"instrument": "SPX", "mid_signal": -1563193, "gamma_signal": 7289, "vega_signal": -3361725, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773214800000}, {"instrument": "SPX", "mid_signal": 120265, "gamma_signal": 3465, "vega_signal": 561380, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773214805000}, {"instrument": "SPX", "mid_signal": -279348, "gamma_signal": 3666, "vega_signal": 810299, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773214805000}, {"instrument": "SPX", "mid_signal": -55474, "gamma_signal": -1634, "vega_signal": -263305, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773214810000}, {"instrument": "SPX", "mid_signal": -4568, "gamma_signal": 97, "vega_signal": 35366, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773214810000}, {"instrument": "SPX", "mid_signal": 38122, "gamma_signal": 1252, "vega_signal": 197105, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773214815000}, {"instrument": "SPX", "mid_signal": -315017, "gamma_signal": 3420, "vega_signal": 692206, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773214815000}, {"instrument": "SPX", "mid_signal": -1636708, "gamma_signal": -38779, "vega_signal": -6521630, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773214820000}, {"instrument": "SPX", "mid_signal": 19093, "gamma_signal": -348, "vega_signal": -85438, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773214820000}, {"instrument": "SPX", "mid_signal": -524091, "gamma_signal": -8174, "vega_signal": -1498566, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773214825000}, {"instrument": "SPX", "mid_signal": -115897, "gamma_signal": 1658, "vega_signal": 380996, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773214825000}, {"instrument": "SPX", "mid_signal": -841750, "gamma_signal": -9061, "vega_signal": -1806502, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773214830000}, {"instrument": "SPX", "mid_signal": 59214, "gamma_signal": -4897, "vega_signal": -2450651, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214830000}, {"instrument": "SPX", "mid_signal": -20948, "gamma_signal": 2441, "vega_signal": 460686, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773214835000}, {"instrument": "SPX", "mid_signal": -4249313, "gamma_signal": 75797, "vega_signal": 18932438, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773214835000}, {"instrument": "SPX", "mid_signal": -280271, "gamma_signal": -8051, "vega_signal": -1309188, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773214840000}, {"instrument": "SPX", "mid_signal": 158156, "gamma_signal": -2403, "vega_signal": -552885, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214840000}, {"instrument": "SPX", "mid_signal": 102279, "gamma_signal": 2423, "vega_signal": 407542, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773214845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773214850000}, {"instrument": "SPX", "mid_signal": 185565, "gamma_signal": -2599, "vega_signal": -579705, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773214850000}, {"instrument": "SPX", "mid_signal": 201041, "gamma_signal": 3321, "vega_signal": 602304, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773214855000}, {"instrument": "SPX", "mid_signal": -223060, "gamma_signal": 2024, "vega_signal": 358396, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773214855000}, {"instrument": "SPX", "mid_signal": -251935, "gamma_signal": -12286, "vega_signal": -1122791, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773214860000}, {"instrument": "SPX", "mid_signal": 22780, "gamma_signal": -1970, "vega_signal": 1695159, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773214860000}, {"instrument": "SPX", "mid_signal": 166204, "gamma_signal": 3084, "vega_signal": 547582, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773214865000}, {"instrument": "SPX", "mid_signal": 40387, "gamma_signal": -791, "vega_signal": -210112, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773214865000}, {"instrument": "SPX", "mid_signal": -89712, "gamma_signal": -2234, "vega_signal": -372898, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773214870000}, {"instrument": "SPX", "mid_signal": -117162, "gamma_signal": 1214, "vega_signal": 758799, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773214870000}, {"instrument": "SPX", "mid_signal": 346066, "gamma_signal": 5746, "vega_signal": 1034973, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773214875000}, {"instrument": "SPX", "mid_signal": 149977, "gamma_signal": -1767, "vega_signal": -525794, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773214875000}, {"instrument": "SPX", "mid_signal": 55734, "gamma_signal": 1950, "vega_signal": 421999, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773214880000}, {"instrument": "SPX", "mid_signal": 3786198, "gamma_signal": -19686, "vega_signal": -14135552, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773214880000}, {"instrument": "SPX", "mid_signal": 77876, "gamma_signal": 2039, "vega_signal": 337694, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773214885000}, {"instrument": "SPX", "mid_signal": 158036, "gamma_signal": -2185, "vega_signal": -948212, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773214885000}, {"instrument": "SPX", "mid_signal": 130940, "gamma_signal": 3350, "vega_signal": 1723940, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773214890000}, {"instrument": "SPX", "mid_signal": -835706, "gamma_signal": 7278, "vega_signal": 1261150, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773214890000}, {"instrument": "SPX", "mid_signal": -159893, "gamma_signal": -1429, "vega_signal": -307784, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773214895000}, {"instrument": "SPX", "mid_signal": -27473, "gamma_signal": 557, "vega_signal": 151628, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773214895000}, {"instrument": "SPX", "mid_signal": -18237, "gamma_signal": -484, "vega_signal": -80313, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773214900000}, {"instrument": "SPX", "mid_signal": 593040, "gamma_signal": -10906, "vega_signal": -3050253, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773214900000}, {"instrument": "SPX", "mid_signal": 89692, "gamma_signal": 2234, "vega_signal": 372815, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773214905000}, {"instrument": "SPX", "mid_signal": 44041, "gamma_signal": -844, "vega_signal": -220663, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773214905000}, {"instrument": "SPX", "mid_signal": 324452, "gamma_signal": 5236, "vega_signal": 955371, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773214910000}, {"instrument": "SPX", "mid_signal": 901756, "gamma_signal": -13096, "vega_signal": -3017801, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773214910000}, {"instrument": "SPX", "mid_signal": -52110, "gamma_signal": -1811, "vega_signal": -282854, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773214915000}, {"instrument": "SPX", "mid_signal": -9783, "gamma_signal": 266, "vega_signal": 83999, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773214915000}, {"instrument": "SPX", "mid_signal": 192824, "gamma_signal": 3912, "vega_signal": 1460289, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773214920000}, {"instrument": "SPX", "mid_signal": 434709, "gamma_signal": -6967, "vega_signal": -1653437, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214920000}, {"instrument": "SPX", "mid_signal": 153872, "gamma_signal": 3074, "vega_signal": 1131868, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773214925000}, {"instrument": "SPX", "mid_signal": -578967, "gamma_signal": 6814, "vega_signal": 3965297, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773214925000}, {"instrument": "SPX", "mid_signal": -541961, "gamma_signal": -12152, "vega_signal": -2067484, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773214930000}, {"instrument": "SPX", "mid_signal": 214714, "gamma_signal": -1110, "vega_signal": -1426732, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773214930000}, {"instrument": "SPX", "mid_signal": 175046, "gamma_signal": 1107, "vega_signal": 267583, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773214935000}, {"instrument": "SPX", "mid_signal": 1328314, "gamma_signal": -13852, "vega_signal": -5929923, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773214935000}, {"instrument": "SPX", "mid_signal": 25453, "gamma_signal": 922, "vega_signal": 142493, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773214940000}, {"instrument": "SPX", "mid_signal": 17721674, "gamma_signal": -89731, "vega_signal": -17800997, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214940000}, {"instrument": "SPX", "mid_signal": 753457, "gamma_signal": 11309, "vega_signal": 1757461, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773214945000}, {"instrument": "SPX", "mid_signal": 1828867, "gamma_signal": -41507, "vega_signal": -10835495, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773214950000}, {"instrument": "SPX", "mid_signal": 12314, "gamma_signal": -387, "vega_signal": -122606, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773214950000}, {"instrument": "SPX", "mid_signal": 38798, "gamma_signal": 1264, "vega_signal": 199859, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773214955000}, {"instrument": "SPX", "mid_signal": 2952257, "gamma_signal": -26784, "vega_signal": -5169482, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773214955000}, {"instrument": "SPX", "mid_signal": -1088457, "gamma_signal": -10879, "vega_signal": -2184505, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773214960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773214960000}, {"instrument": "SPX", "mid_signal": 633896, "gamma_signal": 13257, "vega_signal": 2280784, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773214965000}, {"instrument": "SPX", "mid_signal": -548352, "gamma_signal": 7167, "vega_signal": 1597585, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214965000}, {"instrument": "SPX", "mid_signal": 293151, "gamma_signal": 3549, "vega_signal": 684832, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773214970000}, {"instrument": "SPX", "mid_signal": 149805, "gamma_signal": -2646, "vega_signal": -656896, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214970000}, {"instrument": "SPX", "mid_signal": 89406, "gamma_signal": 2987, "vega_signal": 596362, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773214975000}, {"instrument": "SPX", "mid_signal": 609035, "gamma_signal": -7867, "vega_signal": -3142559, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773214975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773214980000}, {"instrument": "SPX", "mid_signal": -69673, "gamma_signal": 1245, "vega_signal": 311731, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773214980000}, {"instrument": "SPX", "mid_signal": 117909, "gamma_signal": 2612, "vega_signal": 447125, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773214985000}, {"instrument": "SPX", "mid_signal": 2803000, "gamma_signal": -30777, "vega_signal": -6310886, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773214985000}, {"instrument": "SPX", "mid_signal": -1061910, "gamma_signal": -18253, "vega_signal": -3279156, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773214990000}, {"instrument": "SPX", "mid_signal": -134074, "gamma_signal": 2181, "vega_signal": 526403, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773214990000}, {"instrument": "SPX", "mid_signal": -146314, "gamma_signal": -3882, "vega_signal": -640241, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773214995000}, {"instrument": "SPX", "mid_signal": 26805, "gamma_signal": -696, "vega_signal": -207391, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773214995000}, {"instrument": "SPX", "mid_signal": 435919, "gamma_signal": 9415, "vega_signal": 1607670, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773215000000}, {"instrument": "SPX", "mid_signal": -1510926, "gamma_signal": -11102, "vega_signal": 81551755, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773215000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773215005000}, {"instrument": "SPX", "mid_signal": 306664, "gamma_signal": -4253, "vega_signal": -956531, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773215005000}, {"instrument": "SPX", "mid_signal": -498699, "gamma_signal": -9253, "vega_signal": -1643036, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773215010000}, {"instrument": "SPX", "mid_signal": -583872, "gamma_signal": 6527, "vega_signal": 1990209, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773215010000}, {"instrument": "SPX", "mid_signal": -1052197, "gamma_signal": -26561, "vega_signal": -4417960, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773215015000}, {"instrument": "SPX", "mid_signal": 365247, "gamma_signal": -5281, "vega_signal": -1386987, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773215015000}, {"instrument": "SPX", "mid_signal": 1116364, "gamma_signal": 12092, "vega_signal": 2373457, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773215020000}, {"instrument": "SPX", "mid_signal": -69664, "gamma_signal": 1245, "vega_signal": 311690, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773215020000}, {"instrument": "SPX", "mid_signal": -1184, "gamma_signal": -366, "vega_signal": -46876, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773215025000}, {"instrument": "SPX", "mid_signal": -133035, "gamma_signal": 2066, "vega_signal": 481948, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773215025000}, {"instrument": "SPX", "mid_signal": -1011307, "gamma_signal": -16879, "vega_signal": -3053617, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773215030000}, {"instrument": "SPX", "mid_signal": 475668, "gamma_signal": -6946, "vega_signal": -1580063, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773215030000}, {"instrument": "SPX", "mid_signal": 221670, "gamma_signal": 1302, "vega_signal": 318368, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215035000}, {"instrument": "SPX", "mid_signal": 1356640, "gamma_signal": -2735, "vega_signal": -7928662, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215035000}, {"instrument": "SPX", "mid_signal": -163616, "gamma_signal": -254, "vega_signal": -118775, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773215040000}, {"instrument": "SPX", "mid_signal": -238422, "gamma_signal": 4696, "vega_signal": 1257402, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773215040000}, {"instrument": "SPX", "mid_signal": 268816, "gamma_signal": 1429, "vega_signal": 356861, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773215045000}, {"instrument": "SPX", "mid_signal": 1987202, "gamma_signal": -18592, "vega_signal": -3597274, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773215045000}, {"instrument": "SPX", "mid_signal": 64625, "gamma_signal": 1164, "vega_signal": 210725, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773215050000}, {"instrument": "SPX", "mid_signal": 1106945, "gamma_signal": -15193, "vega_signal": -3384316, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773215050000}, {"instrument": "SPX", "mid_signal": -274876, "gamma_signal": -3536, "vega_signal": -675188, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773215055000}, {"instrument": "SPX", "mid_signal": -74900, "gamma_signal": 1323, "vega_signal": 328438, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773215055000}, {"instrument": "SPX", "mid_signal": -206846, "gamma_signal": -4855, "vega_signal": -821156, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773215060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773215060000}, {"instrument": "SPX", "mid_signal": -2316279, "gamma_signal": -22367, "vega_signal": -1864749, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773215065000}, {"instrument": "SPX", "mid_signal": -27412, "gamma_signal": -215, "vega_signal": -116703, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773215065000}, {"instrument": "SPX", "mid_signal": -17897, "gamma_signal": -2301, "vega_signal": -353471, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773215070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773215070000}, {"instrument": "SPX", "mid_signal": -128010, "gamma_signal": 2303, "vega_signal": 271799, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773215075000}, {"instrument": "SPX", "mid_signal": -280053, "gamma_signal": 4997, "vega_signal": 1248172, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773215075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773215080000}, {"instrument": "SPX", "mid_signal": -407959, "gamma_signal": 7897, "vega_signal": 2078869, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773215080000}, {"instrument": "SPX", "mid_signal": -600814, "gamma_signal": -9782, "vega_signal": -1791679, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215085000}, {"instrument": "SPX", "mid_signal": -170909, "gamma_signal": 2666, "vega_signal": 631894, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215090000}, {"instrument": "SPX", "mid_signal": 332525, "gamma_signal": 6170, "vega_signal": 1095551, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773215095000}, {"instrument": "SPX", "mid_signal": 1682825, "gamma_signal": -14089, "vega_signal": -9316258, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773215095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215100000}, {"instrument": "SPX", "mid_signal": 37676, "gamma_signal": -737, "vega_signal": -195294, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773215100000}, {"instrument": "SPX", "mid_signal": 237856, "gamma_signal": 3469, "vega_signal": 645701, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773215105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773215105000}, {"instrument": "SPX", "mid_signal": 1075072, "gamma_signal": 7495, "vega_signal": 3559338, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773215110000}, {"instrument": "SPX", "mid_signal": -428023, "gamma_signal": -584, "vega_signal": -850972, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773215115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773215120000}, {"instrument": "SPX", "mid_signal": 124175, "gamma_signal": -1964, "vega_signal": -461962, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773215120000}, {"instrument": "SPX", "mid_signal": 213536, "gamma_signal": 4278, "vega_signal": 1560728, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773215125000}, {"instrument": "SPX", "mid_signal": -242126, "gamma_signal": 1785, "vega_signal": 26424, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773215125000}, {"instrument": "SPX", "mid_signal": 28795, "gamma_signal": 448, "vega_signal": 364497, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773215130000}, {"instrument": "SPX", "mid_signal": 537769, "gamma_signal": 6596, "vega_signal": 1262567, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215135000}, {"instrument": "SPX", "mid_signal": 275180, "gamma_signal": -5320, "vega_signal": -1429972, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773215135000}, {"instrument": "SPX", "mid_signal": -132355, "gamma_signal": -363, "vega_signal": -143845, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773215140000}, {"instrument": "SPX", "mid_signal": -55373, "gamma_signal": 1029, "vega_signal": 262957, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215140000}, {"instrument": "SPX", "mid_signal": -321283, "gamma_signal": -2547, "vega_signal": -552189, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773215145000}, {"instrument": "SPX", "mid_signal": 217168, "gamma_signal": -3494, "vega_signal": -830142, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773215145000}, {"instrument": "SPX", "mid_signal": 1448122, "gamma_signal": 15257, "vega_signal": 3015925, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773215150000}, {"instrument": "SPX", "mid_signal": -403433, "gamma_signal": 3537, "vega_signal": 675288, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773215150000}, {"instrument": "SPX", "mid_signal": -77594, "gamma_signal": -2527, "vega_signal": -399706, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773215155000}, {"instrument": "SPX", "mid_signal": 1578271, "gamma_signal": -15801, "vega_signal": -3066995, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773215155000}, {"instrument": "SPX", "mid_signal": -2439634, "gamma_signal": -656, "vega_signal": -27476689, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773215160000}, {"instrument": "SPX", "mid_signal": -6761, "gamma_signal": -597, "vega_signal": 1569083, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773215160000}, {"instrument": "SPX", "mid_signal": 1005278, "gamma_signal": 16605, "vega_signal": 3011740, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773215165000}, {"instrument": "SPX", "mid_signal": 808383, "gamma_signal": -9540, "vega_signal": -1955515, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773215165000}, {"instrument": "SPX", "mid_signal": -3262641, "gamma_signal": -30525, "vega_signal": -6192482, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773215170000}, {"instrument": "SPX", "mid_signal": 2843921, "gamma_signal": -36098, "vega_signal": -7737665, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773215170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773215175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773215175000}, {"instrument": "SPX", "mid_signal": 515909, "gamma_signal": 8280, "vega_signal": 1499603, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773215180000}, {"instrument": "SPX", "mid_signal": -1383093, "gamma_signal": 19307, "vega_signal": 4315730, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773215180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773215185000}, {"instrument": "SPX", "mid_signal": -473945, "gamma_signal": 6016, "vega_signal": 1289497, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773215185000}, {"instrument": "SPX", "mid_signal": -89088, "gamma_signal": -2237, "vega_signal": -373571, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773215190000}, {"instrument": "SPX", "mid_signal": 226758, "gamma_signal": -3710, "vega_signal": -885214, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773215190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773215195000}, {"instrument": "SPX", "mid_signal": -328239, "gamma_signal": 6506, "vega_signal": 1747981, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773215195000}, {"instrument": "SPX", "mid_signal": -37024, "gamma_signal": -107, "vega_signal": -36478, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215200000}, {"instrument": "SPX", "mid_signal": -1772023, "gamma_signal": 19438, "vega_signal": 4006531, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773215200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773215210000}, {"instrument": "SPX", "mid_signal": 103438, "gamma_signal": 2428, "vega_signal": 410639, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215215000}, {"instrument": "SPX", "mid_signal": 644515, "gamma_signal": -11632, "vega_signal": -1921083, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215220000}, {"instrument": "SPX", "mid_signal": 293718, "gamma_signal": 1249, "vega_signal": 1416046, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773215225000}, {"instrument": "SPX", "mid_signal": 4313399, "gamma_signal": -55600, "vega_signal": -11999753, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773215225000}, {"instrument": "SPX", "mid_signal": 103441, "gamma_signal": 2428, "vega_signal": 410651, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773215230000}, {"instrument": "SPX", "mid_signal": -2133192, "gamma_signal": 27077, "vega_signal": 5803933, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773215230000}, {"instrument": "SPX", "mid_signal": 346749, "gamma_signal": 3469, "vega_signal": 694721, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773215235000}, {"instrument": "SPX", "mid_signal": -9095478, "gamma_signal": -85353, "vega_signal": -17303651, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773215240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773215240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773215245000}, {"instrument": "SPX", "mid_signal": 3127021, "gamma_signal": -44791, "vega_signal": -10091646, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773215250000}, {"instrument": "SPX", "mid_signal": -995643, "gamma_signal": 14967, "vega_signal": 3449070, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773215250000}, {"instrument": "SPX", "mid_signal": -859258, "gamma_signal": -15896, "vega_signal": -8564235, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773215255000}, {"instrument": "SPX", "mid_signal": 37673, "gamma_signal": -737, "vega_signal": -195277, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773215255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773215260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773215260000}, {"instrument": "SPX", "mid_signal": 555864, "gamma_signal": 3215, "vega_signal": 4094204, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773215265000}, {"instrument": "SPX", "mid_signal": 297977, "gamma_signal": -3347, "vega_signal": -686870, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773215265000}, {"instrument": "SPX", "mid_signal": -47007, "gamma_signal": -1450, "vega_signal": -232080, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773215270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773215270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773215275000}, {"instrument": "SPX", "mid_signal": -30245, "gamma_signal": 388, "vega_signal": 279258, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773215275000}, {"instrument": "SPX", "mid_signal": 57318, "gamma_signal": 886, "vega_signal": 875005, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773215280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773215280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773215285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773215285000}, {"instrument": "SPX", "mid_signal": 1005278, "gamma_signal": 16605, "vega_signal": 3011740, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773215290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773215290000}, {"instrument": "SPX", "mid_signal": 77903, "gamma_signal": 2040, "vega_signal": 337809, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773215295000}, {"instrument": "SPX", "mid_signal": 162786, "gamma_signal": -2381, "vega_signal": -541524, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773215295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215305000}, {"instrument": "SPX", "mid_signal": 173946, "gamma_signal": -2747, "vega_signal": -644424, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215305000}, {"instrument": "SPX", "mid_signal": 66708, "gamma_signal": 1843, "vega_signal": 302014, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773215310000}, {"instrument": "SPX", "mid_signal": 47019, "gamma_signal": 1451, "vega_signal": 232138, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215315000}, {"instrument": "SPX", "mid_signal": 67517, "gamma_signal": -1328, "vega_signal": -354037, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773215315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215320000}, {"instrument": "SPX", "mid_signal": -59964, "gamma_signal": 1098, "vega_signal": 279139, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773215320000}, {"instrument": "SPX", "mid_signal": -4247332, "gamma_signal": -53922, "vega_signal": -10299406, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773215325000}, {"instrument": "SPX", "mid_signal": 1892825, "gamma_signal": -17965, "vega_signal": -10046083, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773215325000}, {"instrument": "SPX", "mid_signal": 405772, "gamma_signal": 8102, "vega_signal": 1406197, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773215330000}, {"instrument": "SPX", "mid_signal": -28338, "gamma_signal": 611, "vega_signal": 170548, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773215330000}, {"instrument": "SPX", "mid_signal": 3027271, "gamma_signal": 27110, "vega_signal": 5574008, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773215335000}, {"instrument": "SPX", "mid_signal": 56998, "gamma_signal": -914, "vega_signal": -223696, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773215335000}, {"instrument": "SPX", "mid_signal": 220467, "gamma_signal": 6863, "vega_signal": 1122571, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773215340000}, {"instrument": "SPX", "mid_signal": 237091, "gamma_signal": -3009, "vega_signal": -645072, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773215340000}, {"instrument": "SPX", "mid_signal": 94060, "gamma_signal": 2902, "vega_signal": 464386, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773215345000}, {"instrument": "SPX", "mid_signal": 143095, "gamma_signal": -2422, "vega_signal": -593318, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773215345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773215350000}, {"instrument": "SPX", "mid_signal": 433839, "gamma_signal": -5857, "vega_signal": -1297716, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773215350000}, {"instrument": "SPX", "mid_signal": 30158, "gamma_signal": 1367, "vega_signal": 209490, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773215355000}, {"instrument": "SPX", "mid_signal": -190912, "gamma_signal": 2852, "vega_signal": 663502, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773215355000}, {"instrument": "SPX", "mid_signal": 226371, "gamma_signal": 914, "vega_signal": 282457, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773215360000}, {"instrument": "SPX", "mid_signal": -1802121, "gamma_signal": 16624, "vega_signal": 9738126, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773215360000}, {"instrument": "SPX", "mid_signal": 93536, "gamma_signal": 1691, "vega_signal": 653965, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773215365000}, {"instrument": "SPX", "mid_signal": 229321, "gamma_signal": -4221, "vega_signal": -1106554, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773215365000}, {"instrument": "SPX", "mid_signal": 1949998, "gamma_signal": 12974, "vega_signal": 2828309, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773215370000}, {"instrument": "SPX", "mid_signal": 6072629, "gamma_signal": -42933, "vega_signal": -15221093, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773215370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773215375000}, {"instrument": "SPX", "mid_signal": -4096650, "gamma_signal": 34364, "vega_signal": 6526592, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773215375000}, {"instrument": "SPX", "mid_signal": -15258, "gamma_signal": -701, "vega_signal": -108202, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773215380000}, {"instrument": "SPX", "mid_signal": 31143, "gamma_signal": -618, "vega_signal": -165391, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773215380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773215385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773215385000}, {"instrument": "SPX", "mid_signal": 40948, "gamma_signal": 464, "vega_signal": 88680, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773215390000}, {"instrument": "SPX", "mid_signal": -29773, "gamma_signal": 599, "vega_signal": 161851, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773215390000}, {"instrument": "SPX", "mid_signal": -2629247, "gamma_signal": -8365, "vega_signal": -8213998, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215400000}, {"instrument": "SPX", "mid_signal": 322976, "gamma_signal": -2628, "vega_signal": -497408, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215400000}, {"instrument": "SPX", "mid_signal": 388007, "gamma_signal": 3636, "vega_signal": 1250044, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773215405000}, {"instrument": "SPX", "mid_signal": 154631, "gamma_signal": -1779, "vega_signal": -351350, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773215405000}, {"instrument": "SPX", "mid_signal": -89774, "gamma_signal": -2236, "vega_signal": -373156, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215410000}, {"instrument": "SPX", "mid_signal": -1591658, "gamma_signal": -16623, "vega_signal": -3700549, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773215415000}, {"instrument": "SPX", "mid_signal": 8229938, "gamma_signal": -105238, "vega_signal": -22646930, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773215415000}, {"instrument": "SPX", "mid_signal": -364884, "gamma_signal": -5775, "vega_signal": -1048936, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773215420000}, {"instrument": "SPX", "mid_signal": -251549, "gamma_signal": 3106, "vega_signal": 658510, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773215420000}, {"instrument": "SPX", "mid_signal": 6221272, "gamma_signal": 58657, "vega_signal": 11878272, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773215425000}, {"instrument": "SPX", "mid_signal": -1746682, "gamma_signal": 17565, "vega_signal": 3474827, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773215425000}, {"instrument": "SPX", "mid_signal": 1272041, "gamma_signal": 15647, "vega_signal": -500674, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773215430000}, {"instrument": "SPX", "mid_signal": 266775, "gamma_signal": -2078, "vega_signal": -359701, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773215430000}, {"instrument": "SPX", "mid_signal": 124840, "gamma_signal": 1612, "vega_signal": 315431, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773215435000}, {"instrument": "SPX", "mid_signal": 11662, "gamma_signal": -167, "vega_signal": -35349, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773215435000}, {"instrument": "SPX", "mid_signal": -166324, "gamma_signal": -3086, "vega_signal": -547978, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773215440000}, {"instrument": "SPX", "mid_signal": -69709, "gamma_signal": 1246, "vega_signal": 311892, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773215440000}, {"instrument": "SPX", "mid_signal": 275055, "gamma_signal": 3538, "vega_signal": 675626, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773215445000}, {"instrument": "SPX", "mid_signal": 187709, "gamma_signal": -2707, "vega_signal": -779837, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773215445000}, {"instrument": "SPX", "mid_signal": 252410, "gamma_signal": 2053, "vega_signal": 445162, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773215450000}, {"instrument": "SPX", "mid_signal": 695258, "gamma_signal": -9959, "vega_signal": -2243764, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215450000}, {"instrument": "SPX", "mid_signal": -205184, "gamma_signal": -4351, "vega_signal": -748087, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773215455000}, {"instrument": "SPX", "mid_signal": -74960, "gamma_signal": 1324, "vega_signal": 328700, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773215455000}, {"instrument": "SPX", "mid_signal": 566573, "gamma_signal": 5429, "vega_signal": 1116086, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773215460000}, {"instrument": "SPX", "mid_signal": -151256, "gamma_signal": 2493, "vega_signal": 597770, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773215460000}, {"instrument": "SPX", "mid_signal": -118000, "gamma_signal": -2614, "vega_signal": -447468, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773215465000}, {"instrument": "SPX", "mid_signal": -333380, "gamma_signal": 3104, "vega_signal": 1364608, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773215465000}, {"instrument": "SPX", "mid_signal": -54800, "gamma_signal": -8433, "vega_signal": -1209034, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773215470000}, {"instrument": "SPX", "mid_signal": 1128454, "gamma_signal": 19431, "vega_signal": 3635978, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773215475000}, {"instrument": "SPX", "mid_signal": 157895, "gamma_signal": -625, "vega_signal": -42213, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773215475000}, {"instrument": "SPX", "mid_signal": -166409, "gamma_signal": -3088, "vega_signal": -548260, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773215480000}, {"instrument": "SPX", "mid_signal": 545528, "gamma_signal": -10454, "vega_signal": -2714911, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773215480000}, {"instrument": "SPX", "mid_signal": 752436, "gamma_signal": 23971, "vega_signal": 3791640, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773215485000}, {"instrument": "SPX", "mid_signal": 4082236, "gamma_signal": -30906, "vega_signal": -5753479, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773215490000}, {"instrument": "SPX", "mid_signal": -68862, "gamma_signal": 936, "vega_signal": 199176, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773215490000}, {"instrument": "SPX", "mid_signal": 256030, "gamma_signal": 6566, "vega_signal": 599928, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773215495000}, {"instrument": "SPX", "mid_signal": 3320922, "gamma_signal": -23590, "vega_signal": -4194042, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215495000}, {"instrument": "SPX", "mid_signal": 246911, "gamma_signal": 6376, "vega_signal": 1051363, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773215500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215500000}, {"instrument": "SPX", "mid_signal": -495982, "gamma_signal": -6602, "vega_signal": -1243459, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773215505000}, {"instrument": "SPX", "mid_signal": 564445, "gamma_signal": -6553, "vega_signal": -1360120, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773215505000}, {"instrument": "SPX", "mid_signal": 83723, "gamma_signal": 6671, "vega_signal": -267610, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773215510000}, {"instrument": "SPX", "mid_signal": -329331, "gamma_signal": 1726, "vega_signal": 4276607, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773215510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773215515000}, {"instrument": "SPX", "mid_signal": 328219, "gamma_signal": -5160, "vega_signal": -1219091, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773215515000}, {"instrument": "SPX", "mid_signal": 1213, "gamma_signal": -692, "vega_signal": -90629, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773215520000}, {"instrument": "SPX", "mid_signal": 80501, "gamma_signal": -1406, "vega_signal": -345863, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773215520000}, {"instrument": "SPX", "mid_signal": 249958, "gamma_signal": 5592, "vega_signal": 951423, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215525000}, {"instrument": "SPX", "mid_signal": -18650, "gamma_signal": 391, "vega_signal": 110255, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215525000}, {"instrument": "SPX", "mid_signal": -603879, "gamma_signal": -9975, "vega_signal": -1809176, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215530000}, {"instrument": "SPX", "mid_signal": 303920, "gamma_signal": -2207, "vega_signal": -3690405, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215530000}, {"instrument": "SPX", "mid_signal": 1872414, "gamma_signal": 21264, "vega_signal": 6064575, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773215535000}, {"instrument": "SPX", "mid_signal": 529063, "gamma_signal": -3702, "vega_signal": -2818398, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773215535000}, {"instrument": "SPX", "mid_signal": -110048, "gamma_signal": -1849, "vega_signal": 387157, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773215540000}, {"instrument": "SPX", "mid_signal": 44110, "gamma_signal": -846, "vega_signal": -221005, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773215540000}, {"instrument": "SPX", "mid_signal": 8582, "gamma_signal": 377, "vega_signal": 56966, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773215545000}, {"instrument": "SPX", "mid_signal": -399605, "gamma_signal": 6204, "vega_signal": 1447656, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773215545000}, {"instrument": "SPX", "mid_signal": -1300207, "gamma_signal": -21055, "vega_signal": -3607048, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773215550000}, {"instrument": "SPX", "mid_signal": -40852, "gamma_signal": 791, "vega_signal": 208172, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773215550000}, {"instrument": "SPX", "mid_signal": -179676, "gamma_signal": -4474, "vega_signal": -746841, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773215555000}, {"instrument": "SPX", "mid_signal": -69762, "gamma_signal": 1247, "vega_signal": 312131, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773215555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773215560000}, {"instrument": "SPX", "mid_signal": 894085, "gamma_signal": -5327, "vega_signal": -882119, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773215560000}, {"instrument": "SPX", "mid_signal": -366737, "gamma_signal": -6440, "vega_signal": -1153398, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773215565000}, {"instrument": "SPX", "mid_signal": 456590, "gamma_signal": -4819, "vega_signal": -990940, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773215565000}, {"instrument": "SPX", "mid_signal": 68669, "gamma_signal": -2569, "vega_signal": -326114, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773215570000}, {"instrument": "SPX", "mid_signal": -1943195, "gamma_signal": 17538, "vega_signal": 12530099, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773215570000}, {"instrument": "SPX", "mid_signal": -243632, "gamma_signal": -5807, "vega_signal": -975729, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773215575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773215575000}, {"instrument": "SPX", "mid_signal": -95884, "gamma_signal": -2511, "vega_signal": -415394, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773215580000}, {"instrument": "SPX", "mid_signal": 457391, "gamma_signal": -5591, "vega_signal": -1195252, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773215580000}, {"instrument": "SPX", "mid_signal": -456535, "gamma_signal": -11098, "vega_signal": -1852827, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773215585000}, {"instrument": "SPX", "mid_signal": 68314, "gamma_signal": 1291, "vega_signal": -4114261, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773215585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773215590000}, {"instrument": "SPX", "mid_signal": 110297, "gamma_signal": -2005, "vega_signal": -507836, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215590000}, {"instrument": "SPX", "mid_signal": -127078, "gamma_signal": -4361, "vega_signal": -682176, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773215595000}, {"instrument": "SPX", "mid_signal": -203441, "gamma_signal": 1397, "vega_signal": 265129, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215600000}, {"instrument": "SPX", "mid_signal": 8963, "gamma_signal": 238, "vega_signal": -955104, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773215600000}, {"instrument": "SPX", "mid_signal": -121667, "gamma_signal": 3656, "vega_signal": -546834, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773215605000}, {"instrument": "SPX", "mid_signal": 527554, "gamma_signal": -6513, "vega_signal": -1370810, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215605000}, {"instrument": "SPX", "mid_signal": 66968, "gamma_signal": 2638, "vega_signal": 402949, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773215610000}, {"instrument": "SPX", "mid_signal": 403831, "gamma_signal": -3540, "vega_signal": -675955, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773215610000}, {"instrument": "SPX", "mid_signal": 116409, "gamma_signal": 2129, "vega_signal": 381671, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773215615000}, {"instrument": "SPX", "mid_signal": -796960, "gamma_signal": 7865, "vega_signal": 2414576, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773215615000}, {"instrument": "SPX", "mid_signal": 308736, "gamma_signal": 763, "vega_signal": 259293, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773215620000}, {"instrument": "SPX", "mid_signal": 207190, "gamma_signal": -1952, "vega_signal": -351157, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773215620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773215625000}, {"instrument": "SPX", "mid_signal": -251582, "gamma_signal": 3106, "vega_signal": 658597, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773215625000}, {"instrument": "SPX", "mid_signal": -118005, "gamma_signal": -2614, "vega_signal": -447487, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773215630000}, {"instrument": "SPX", "mid_signal": -179279, "gamma_signal": 3081, "vega_signal": 765924, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773215630000}, {"instrument": "SPX", "mid_signal": 168626, "gamma_signal": 3426, "vega_signal": 762662, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773215635000}, {"instrument": "SPX", "mid_signal": -86636, "gamma_signal": 1491, "vega_signal": 364108, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773215635000}, {"instrument": "SPX", "mid_signal": 205643, "gamma_signal": 4316, "vega_signal": 1487389, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773215640000}, {"instrument": "SPX", "mid_signal": -260394, "gamma_signal": 2653, "vega_signal": 2538243, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773215640000}, {"instrument": "SPX", "mid_signal": -103519, "gamma_signal": -2430, "vega_signal": -410960, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773215645000}, {"instrument": "SPX", "mid_signal": -338350, "gamma_signal": 811, "vega_signal": 4456161, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773215645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773215655000}, {"instrument": "SPX", "mid_signal": 69728, "gamma_signal": -1246, "vega_signal": -311979, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773215655000}, {"instrument": "SPX", "mid_signal": -662166, "gamma_signal": -7814, "vega_signal": -1510831, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773215660000}, {"instrument": "SPX", "mid_signal": -4164194, "gamma_signal": 35446, "vega_signal": 6928317, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773215660000}, {"instrument": "SPX", "mid_signal": 8738, "gamma_signal": 264, "vega_signal": 41912, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773215665000}, {"instrument": "SPX", "mid_signal": 93458, "gamma_signal": -1016, "vega_signal": -653681, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773215665000}, {"instrument": "SPX", "mid_signal": -3619372, "gamma_signal": -37659, "vega_signal": -7468466, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773215670000}, {"instrument": "SPX", "mid_signal": 57282, "gamma_signal": -1156, "vega_signal": -313678, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773215670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773215675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773215675000}, {"instrument": "SPX", "mid_signal": -236874, "gamma_signal": -5209, "vega_signal": -1007567, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773215680000}, {"instrument": "SPX", "mid_signal": 185631, "gamma_signal": -2439, "vega_signal": -532260, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773215680000}, {"instrument": "SPX", "mid_signal": -83685, "gamma_signal": -3297, "vega_signal": -503538, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773215685000}, {"instrument": "SPX", "mid_signal": -3633412, "gamma_signal": 31851, "vega_signal": 6081802, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773215685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773215690000}, {"instrument": "SPX", "mid_signal": -184259, "gamma_signal": 3064, "vega_signal": 741578, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773215690000}, {"instrument": "SPX", "mid_signal": -123376, "gamma_signal": -3492, "vega_signal": -569669, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773215695000}, {"instrument": "SPX", "mid_signal": 1191607, "gamma_signal": -13044, "vega_signal": -2671132, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773215695000}, {"instrument": "SPX", "mid_signal": -103519, "gamma_signal": -2430, "vega_signal": -410960, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773215700000}, {"instrument": "SPX", "mid_signal": -199475, "gamma_signal": 3591, "vega_signal": 903350, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773215700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773215705000}, {"instrument": "SPX", "mid_signal": -152410, "gamma_signal": 2277, "vega_signal": 522208, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773215705000}, {"instrument": "SPX", "mid_signal": 27625, "gamma_signal": 1067, "vega_signal": 164187, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773215710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773215710000}, {"instrument": "SPX", "mid_signal": -50215, "gamma_signal": -1978, "vega_signal": -302145, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773215715000}, {"instrument": "SPX", "mid_signal": -115647, "gamma_signal": 1865, "vega_signal": 441754, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773215715000}, {"instrument": "SPX", "mid_signal": -1293953, "gamma_signal": -9458, "vega_signal": -4733662, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773215720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773215720000}, {"instrument": "SPX", "mid_signal": 603745, "gamma_signal": 9973, "vega_signal": 1808776, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215725000}, {"instrument": "SPX", "mid_signal": -336090, "gamma_signal": 4920, "vega_signal": 1117254, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773215725000}, {"instrument": "SPX", "mid_signal": -128342, "gamma_signal": -3764, "vega_signal": -610548, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773215730000}, {"instrument": "SPX", "mid_signal": -331899, "gamma_signal": 3472, "vega_signal": 695305, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773215730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215735000}, {"instrument": "SPX", "mid_signal": -26261, "gamma_signal": 158, "vega_signal": 649844, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215745000}, {"instrument": "SPX", "mid_signal": -80485, "gamma_signal": 1405, "vega_signal": 345796, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215750000}, {"instrument": "SPX", "mid_signal": -329546, "gamma_signal": -3514, "vega_signal": -695139, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215755000}, {"instrument": "SPX", "mid_signal": -56634, "gamma_signal": -1649, "vega_signal": -267503, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773215760000}, {"instrument": "SPX", "mid_signal": -60007, "gamma_signal": 1099, "vega_signal": 279340, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773215760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773215770000}, {"instrument": "SPX", "mid_signal": 124285, "gamma_signal": -1965, "vega_signal": -462370, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773215770000}, {"instrument": "SPX", "mid_signal": 390171, "gamma_signal": 7204, "vega_signal": 1267336, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773215775000}, {"instrument": "SPX", "mid_signal": -50958, "gamma_signal": -1847, "vega_signal": -285281, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215780000}, {"instrument": "SPX", "mid_signal": 314859, "gamma_signal": -3417, "vega_signal": -692758, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773215780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215785000}, {"instrument": "SPX", "mid_signal": 185343, "gamma_signal": -2598, "vega_signal": -579680, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215785000}, {"instrument": "SPX", "mid_signal": -7265, "gamma_signal": -323, "vega_signal": -49293, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215795000}, {"instrument": "SPX", "mid_signal": -47061, "gamma_signal": -1452, "vega_signal": -232347, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215805000}, {"instrument": "SPX", "mid_signal": -103453, "gamma_signal": -2912, "vega_signal": 5021401, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773215805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215825000}, {"instrument": "SPX", "mid_signal": -309107, "gamma_signal": -992, "vega_signal": -3637441, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773215830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773215830000}, {"instrument": "SPX", "mid_signal": 166400, "gamma_signal": 3087, "vega_signal": 548228, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215840000}, {"instrument": "SPX", "mid_signal": 74798, "gamma_signal": -567, "vega_signal": -1363037, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773215840000}, {"instrument": "SPX", "mid_signal": -194060, "gamma_signal": -6641, "vega_signal": -1044538, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773215845000}, {"instrument": "SPX", "mid_signal": 51088, "gamma_signal": -855, "vega_signal": -201774, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773215845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773215850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773215850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773215855000}, {"instrument": "SPX", "mid_signal": -37705, "gamma_signal": 738, "vega_signal": 195444, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773215855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773215860000}, {"instrument": "SPX", "mid_signal": 25318, "gamma_signal": -469, "vega_signal": -117366, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773215860000}, {"instrument": "SPX", "mid_signal": 25476, "gamma_signal": 923, "vega_signal": 142626, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773215865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773215865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773215870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773215870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773215875000}, {"instrument": "SPX", "mid_signal": -97852, "gamma_signal": 1054, "vega_signal": 674405, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773215875000}, {"instrument": "SPX", "mid_signal": -20576, "gamma_signal": -780, "vega_signal": -119639, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773215885000}, {"instrument": "SPX", "mid_signal": 108930, "gamma_signal": 147, "vega_signal": -4192543, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215890000}, {"instrument": "SPX", "mid_signal": 173879, "gamma_signal": -2491, "vega_signal": -561148, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215890000}, {"instrument": "SPX", "mid_signal": 89814, "gamma_signal": 2237, "vega_signal": 373321, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773215895000}, {"instrument": "SPX", "mid_signal": -50636, "gamma_signal": 185, "vega_signal": 1379174, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215900000}, {"instrument": "SPX", "mid_signal": -288435, "gamma_signal": 3975, "vega_signal": 893301, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215900000}, {"instrument": "SPX", "mid_signal": -329585, "gamma_signal": -3514, "vega_signal": -695221, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215905000}, {"instrument": "SPX", "mid_signal": 69750, "gamma_signal": -1246, "vega_signal": -312076, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215925000}, {"instrument": "SPX", "mid_signal": 31766, "gamma_signal": 1090, "vega_signal": 170524, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773215930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773215930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773215940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773215940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773215945000}, {"instrument": "SPX", "mid_signal": -51183, "gamma_signal": 964, "vega_signal": 247783, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773215945000}, {"instrument": "SPX", "mid_signal": 77983, "gamma_signal": 2042, "vega_signal": 338157, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773215950000}, {"instrument": "SPX", "mid_signal": 217277, "gamma_signal": -1801, "vega_signal": -801395, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773215950000}, {"instrument": "SPX", "mid_signal": 47067, "gamma_signal": 1452, "vega_signal": 232378, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773215960000}, {"instrument": "SPX", "mid_signal": -104294, "gamma_signal": 3257, "vega_signal": -6253453, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773215960000}, {"instrument": "SPX", "mid_signal": -151458, "gamma_signal": -4096, "vega_signal": -672579, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773215965000}, {"instrument": "SPX", "mid_signal": -163810, "gamma_signal": 568, "vega_signal": -16290, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773215965000}, {"instrument": "SPX", "mid_signal": 30914, "gamma_signal": 590, "vega_signal": 105771, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773215970000}, {"instrument": "SPX", "mid_signal": -34526, "gamma_signal": 345, "vega_signal": 478551, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773215970000}, {"instrument": "SPX", "mid_signal": 293135, "gamma_signal": 6352, "vega_signal": 1085461, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773215990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773215990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773215995000}, {"instrument": "SPX", "mid_signal": 403921, "gamma_signal": -3541, "vega_signal": -676104, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773215995000}, {"instrument": "SPX", "mid_signal": -4373768, "gamma_signal": -18847, "vega_signal": -31414853, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773216000000}, {"instrument": "SPX", "mid_signal": -136837, "gamma_signal": 2493, "vega_signal": 425889, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773216000000}, {"instrument": "SPX", "mid_signal": -66795, "gamma_signal": -1845, "vega_signal": -302406, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773216005000}, {"instrument": "SPX", "mid_signal": 4889187, "gamma_signal": -58990, "vega_signal": -12436027, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773216005000}, {"instrument": "SPX", "mid_signal": 311810, "gamma_signal": 3541, "vega_signal": 692244, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773216010000}, {"instrument": "SPX", "mid_signal": 8676970, "gamma_signal": -104242, "vega_signal": -21921992, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773216010000}, {"instrument": "SPX", "mid_signal": 611261, "gamma_signal": 8349, "vega_signal": 1580427, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773216015000}, {"instrument": "SPX", "mid_signal": 1808173, "gamma_signal": -9321, "vega_signal": -4241844, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773216015000}, {"instrument": "SPX", "mid_signal": 384144, "gamma_signal": 4180, "vega_signal": 848203, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773216020000}, {"instrument": "SPX", "mid_signal": 207133, "gamma_signal": -2896, "vega_signal": -2048826, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773216020000}, {"instrument": "SPX", "mid_signal": -300466, "gamma_signal": -18927, "vega_signal": -3320554, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773216025000}, {"instrument": "SPX", "mid_signal": -104885, "gamma_signal": 1471, "vega_signal": 293356, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773216025000}, {"instrument": "SPX", "mid_signal": 122810, "gamma_signal": 810, "vega_signal": 193838, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773216030000}, {"instrument": "SPX", "mid_signal": 3709161, "gamma_signal": -16278, "vega_signal": -39890229, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773216030000}, {"instrument": "SPX", "mid_signal": 4059496, "gamma_signal": 13923, "vega_signal": 40467750, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773216035000}, {"instrument": "SPX", "mid_signal": 643035, "gamma_signal": -12478, "vega_signal": -3146731, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773216035000}, {"instrument": "SPX", "mid_signal": 8942976, "gamma_signal": 129616, "vega_signal": 24160001, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216040000}, {"instrument": "SPX", "mid_signal": 3839908, "gamma_signal": -35404, "vega_signal": -6960747, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773216040000}, {"instrument": "SPX", "mid_signal": 866625, "gamma_signal": 17350, "vega_signal": 3033240, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773216045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773216045000}, {"instrument": "SPX", "mid_signal": 232034, "gamma_signal": 2043, "vega_signal": 3570049, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773216050000}, {"instrument": "SPX", "mid_signal": -4828981, "gamma_signal": 29858, "vega_signal": 10187547, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216050000}, {"instrument": "SPX", "mid_signal": 56669, "gamma_signal": 1650, "vega_signal": 267673, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773216055000}, {"instrument": "SPX", "mid_signal": 422860, "gamma_signal": -5188, "vega_signal": -1115397, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773216055000}, {"instrument": "SPX", "mid_signal": -128046, "gamma_signal": -4096, "vega_signal": -660772, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773216060000}, {"instrument": "SPX", "mid_signal": -224248, "gamma_signal": 1705, "vega_signal": 273394, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773216060000}, {"instrument": "SPX", "mid_signal": -38864, "gamma_signal": -1266, "vega_signal": -200198, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773216065000}, {"instrument": "SPX", "mid_signal": 1359600, "gamma_signal": -14447, "vega_signal": -2864351, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216065000}, {"instrument": "SPX", "mid_signal": -56682, "gamma_signal": -1650, "vega_signal": -267732, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773216070000}, {"instrument": "SPX", "mid_signal": 100419, "gamma_signal": -1674, "vega_signal": -402835, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773216070000}, {"instrument": "SPX", "mid_signal": 3090905, "gamma_signal": 35974, "vega_signal": 6920826, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773216075000}, {"instrument": "SPX", "mid_signal": 315119, "gamma_signal": -3420, "vega_signal": -693330, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773216075000}, {"instrument": "SPX", "mid_signal": -805681, "gamma_signal": -13308, "vega_signal": -2413763, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773216080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773216080000}, {"instrument": "SPX", "mid_signal": -744485, "gamma_signal": -5958, "vega_signal": -3208488, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773216085000}, {"instrument": "SPX", "mid_signal": -359977, "gamma_signal": 3932, "vega_signal": 802755, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773216085000}, {"instrument": "SPX", "mid_signal": -654238, "gamma_signal": -8958, "vega_signal": -1674788, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773216090000}, {"instrument": "SPX", "mid_signal": -70206, "gamma_signal": 70, "vega_signal": -72965, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773216090000}, {"instrument": "SPX", "mid_signal": -210674, "gamma_signal": 674, "vega_signal": -2399739, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773216095000}, {"instrument": "SPX", "mid_signal": -55471, "gamma_signal": 1031, "vega_signal": 263422, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773216095000}, {"instrument": "SPX", "mid_signal": -3767606, "gamma_signal": -30667, "vega_signal": -14305133, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216100000}, {"instrument": "SPX", "mid_signal": -1332559, "gamma_signal": 16819, "vega_signal": 1497950, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216100000}, {"instrument": "SPX", "mid_signal": 2648857, "gamma_signal": 15571, "vega_signal": 5389326, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773216105000}, {"instrument": "SPX", "mid_signal": 55462, "gamma_signal": -1030, "vega_signal": -263380, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773216105000}, {"instrument": "SPX", "mid_signal": -21595336, "gamma_signal": -144844, "vega_signal": -453857647, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216110000}, {"instrument": "SPX", "mid_signal": 386150, "gamma_signal": -5870, "vega_signal": -1364350, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773216120000}, {"instrument": "SPX", "mid_signal": 532803, "gamma_signal": 894, "vega_signal": -2128800, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773216120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773216125000}, {"instrument": "SPX", "mid_signal": -48927, "gamma_signal": 296, "vega_signal": 1249139, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773216125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773216130000}, {"instrument": "SPX", "mid_signal": -75030, "gamma_signal": 1325, "vega_signal": 329005, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216130000}, {"instrument": "SPX", "mid_signal": 995425, "gamma_signal": 11333, "vega_signal": 2220604, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773216135000}, {"instrument": "SPX", "mid_signal": -106661, "gamma_signal": 1994, "vega_signal": 511240, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773216135000}, {"instrument": "SPX", "mid_signal": -238877, "gamma_signal": -5119, "vega_signal": -1315591, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773216140000}, {"instrument": "SPX", "mid_signal": 63354, "gamma_signal": -1302, "vega_signal": -442062, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773216140000}, {"instrument": "SPX", "mid_signal": -144774, "gamma_signal": -3887, "vega_signal": -640545, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773216145000}, {"instrument": "SPX", "mid_signal": -32300, "gamma_signal": -183, "vega_signal": -1081096, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216145000}, {"instrument": "SPX", "mid_signal": 133167, "gamma_signal": 2788, "vega_signal": 482461, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773216150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216150000}, {"instrument": "SPX", "mid_signal": -251121, "gamma_signal": -1811, "vega_signal": -863783, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773216155000}, {"instrument": "SPX", "mid_signal": 599618, "gamma_signal": -902, "vega_signal": -206844, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773216155000}, {"instrument": "SPX", "mid_signal": 376647, "gamma_signal": 4966, "vega_signal": 927562, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773216160000}, {"instrument": "SPX", "mid_signal": 515191, "gamma_signal": -4142, "vega_signal": -2262048, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773216160000}, {"instrument": "SPX", "mid_signal": -50973, "gamma_signal": -1847, "vega_signal": -285365, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773216165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773216165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773216170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216170000}, {"instrument": "SPX", "mid_signal": 689348, "gamma_signal": -4487, "vega_signal": 28270293, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773216175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773216175000}, {"instrument": "SPX", "mid_signal": 128668, "gamma_signal": 3502, "vega_signal": 573456, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773216180000}, {"instrument": "SPX", "mid_signal": -138875, "gamma_signal": 1813, "vega_signal": 1604923, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773216180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773216185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773216185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773216190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773216190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773216195000}, {"instrument": "SPX", "mid_signal": 40843, "gamma_signal": -791, "vega_signal": -208126, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773216195000}, {"instrument": "SPX", "mid_signal": 229058, "gamma_signal": 1899, "vega_signal": 412581, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773216200000}, {"instrument": "SPX", "mid_signal": -552046, "gamma_signal": 6757, "vega_signal": 1929018, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773216200000}, {"instrument": "SPX", "mid_signal": -310713, "gamma_signal": -1909, "vega_signal": -1518001, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773216205000}, {"instrument": "SPX", "mid_signal": -32256, "gamma_signal": 643, "vega_signal": 172626, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773216205000}, {"instrument": "SPX", "mid_signal": -24057, "gamma_signal": -929, "vega_signal": 94052, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773216210000}, {"instrument": "SPX", "mid_signal": 22437, "gamma_signal": 559, "vega_signal": 207643, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773216210000}, {"instrument": "SPX", "mid_signal": -347123, "gamma_signal": -3473, "vega_signal": -695469, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773216215000}, {"instrument": "SPX", "mid_signal": -15824, "gamma_signal": 337, "vega_signal": 96078, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773216215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773216220000}, {"instrument": "SPX", "mid_signal": -40028, "gamma_signal": 246, "vega_signal": 6534, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216220000}, {"instrument": "SPX", "mid_signal": 194582, "gamma_signal": 2300, "vega_signal": 1011572, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773216225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773216225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773216230000}, {"instrument": "SPX", "mid_signal": -571874, "gamma_signal": 3334, "vega_signal": 2053965, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773216230000}, {"instrument": "SPX", "mid_signal": 20578, "gamma_signal": 781, "vega_signal": 119648, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773216235000}, {"instrument": "SPX", "mid_signal": 264927, "gamma_signal": -4400, "vega_signal": -1065149, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773216235000}, {"instrument": "SPX", "mid_signal": -139309, "gamma_signal": -1245, "vega_signal": -509798, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773216240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773216240000}, {"instrument": "SPX", "mid_signal": -723375, "gamma_signal": -1944, "vega_signal": -612362, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773216245000}, {"instrument": "SPX", "mid_signal": -3631660, "gamma_signal": 36061, "vega_signal": 7262696, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773216245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773216250000}, {"instrument": "SPX", "mid_signal": -237235, "gamma_signal": 3011, "vega_signal": 645462, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773216250000}, {"instrument": "SPX", "mid_signal": -166860, "gamma_signal": -1279, "vega_signal": -289565, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773216255000}, {"instrument": "SPX", "mid_signal": -336357, "gamma_signal": 5983, "vega_signal": 1494401, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773216255000}, {"instrument": "SPX", "mid_signal": 256707, "gamma_signal": 3516, "vega_signal": 662982, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773216260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773216260000}, {"instrument": "SPX", "mid_signal": 155989, "gamma_signal": 4084, "vega_signal": 676415, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773216265000}, {"instrument": "SPX", "mid_signal": -27698, "gamma_signal": 608, "vega_signal": 194433, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216265000}, {"instrument": "SPX", "mid_signal": -38060, "gamma_signal": -1257, "vega_signal": -198447, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773216270000}, {"instrument": "SPX", "mid_signal": -210195, "gamma_signal": 2811, "vega_signal": 614915, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773216270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773216275000}, {"instrument": "SPX", "mid_signal": -237304, "gamma_signal": 3012, "vega_signal": 645652, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773216275000}, {"instrument": "SPX", "mid_signal": -56663, "gamma_signal": -1649, "vega_signal": -267641, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773216280000}, {"instrument": "SPX", "mid_signal": 529747, "gamma_signal": -8647, "vega_signal": -2080699, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773216280000}, {"instrument": "SPX", "mid_signal": -95523, "gamma_signal": -2915, "vega_signal": -467817, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773216285000}, {"instrument": "SPX", "mid_signal": 133235, "gamma_signal": -2069, "vega_signal": -482673, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773216285000}, {"instrument": "SPX", "mid_signal": 183390, "gamma_signal": 3220, "vega_signal": 576767, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773216295000}, {"instrument": "SPX", "mid_signal": 3717382, "gamma_signal": -16510, "vega_signal": -10004326, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773216295000}, {"instrument": "SPX", "mid_signal": 306598, "gamma_signal": 2425, "vega_signal": 3969862, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773216300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773216300000}, {"instrument": "SPX", "mid_signal": -218973, "gamma_signal": -4224, "vega_signal": -1180379, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773216305000}, {"instrument": "SPX", "mid_signal": 396888, "gamma_signal": -4646, "vega_signal": -991432, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773216305000}, {"instrument": "SPX", "mid_signal": 166493, "gamma_signal": 3089, "vega_signal": 548535, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773216310000}, {"instrument": "SPX", "mid_signal": -112297, "gamma_signal": 503, "vega_signal": 49789, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773216320000}, {"instrument": "SPX", "mid_signal": 188390, "gamma_signal": -2904, "vega_signal": -684456, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773216320000}, {"instrument": "SPX", "mid_signal": -214703, "gamma_signal": -3291, "vega_signal": -1402652, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216325000}, {"instrument": "SPX", "mid_signal": 59835, "gamma_signal": 2780, "vega_signal": -7056903, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773216325000}, {"instrument": "SPX", "mid_signal": 90303, "gamma_signal": 2517, "vega_signal": 529907, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773216330000}, {"instrument": "SPX", "mid_signal": 347058, "gamma_signal": -3158, "vega_signal": -1847416, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773216330000}, {"instrument": "SPX", "mid_signal": 266506, "gamma_signal": 5581, "vega_signal": 965547, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773216335000}, {"instrument": "SPX", "mid_signal": -422338, "gamma_signal": 2729, "vega_signal": 1902548, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773216335000}, {"instrument": "SPX", "mid_signal": 46933, "gamma_signal": 782, "vega_signal": 143604, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773216340000}, {"instrument": "SPX", "mid_signal": 5078650, "gamma_signal": -67150, "vega_signal": -16226318, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773216340000}, {"instrument": "SPX", "mid_signal": -3544828, "gamma_signal": -26780, "vega_signal": -7435540, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773216345000}, {"instrument": "SPX", "mid_signal": 969650, "gamma_signal": -9003, "vega_signal": -1789334, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773216345000}, {"instrument": "SPX", "mid_signal": 583108, "gamma_signal": 7260, "vega_signal": 1356555, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216350000}, {"instrument": "SPX", "mid_signal": 248724, "gamma_signal": -3933, "vega_signal": -925313, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773216350000}, {"instrument": "SPX", "mid_signal": -235787, "gamma_signal": 589, "vega_signal": -47638, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773216355000}, {"instrument": "SPX", "mid_signal": -210207, "gamma_signal": 1895, "vega_signal": 1044310, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773216355000}, {"instrument": "SPX", "mid_signal": -90030, "gamma_signal": -1671, "vega_signal": -282482, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773216360000}, {"instrument": "SPX", "mid_signal": -128958, "gamma_signal": 2104, "vega_signal": 465623, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773216360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773216365000}, {"instrument": "SPX", "mid_signal": -294551, "gamma_signal": 4122, "vega_signal": 865078, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773216365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773216370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773216370000}, {"instrument": "SPX", "mid_signal": 248992, "gamma_signal": 4857, "vega_signal": 800290, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773216375000}, {"instrument": "SPX", "mid_signal": 190777, "gamma_signal": -1398, "vega_signal": -1288305, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773216375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773216380000}, {"instrument": "SPX", "mid_signal": 250374, "gamma_signal": -3242, "vega_signal": -647348, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773216380000}, {"instrument": "SPX", "mid_signal": 537822, "gamma_signal": 7340, "vega_signal": 1308129, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773216385000}, {"instrument": "SPX", "mid_signal": 48271, "gamma_signal": -467, "vega_signal": -74928, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773216385000}, {"instrument": "SPX", "mid_signal": 203111, "gamma_signal": 546, "vega_signal": 845532, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773216390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773216390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773216395000}, {"instrument": "SPX", "mid_signal": 108296, "gamma_signal": -152, "vega_signal": -8981163, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773216395000}, {"instrument": "SPX", "mid_signal": -55753, "gamma_signal": -1724, "vega_signal": -260191, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773216400000}, {"instrument": "SPX", "mid_signal": 889277, "gamma_signal": -6144, "vega_signal": -980499, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773216400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773216405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773216405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773216410000}, {"instrument": "SPX", "mid_signal": 24902, "gamma_signal": -530, "vega_signal": -137770, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773216410000}, {"instrument": "SPX", "mid_signal": -441636, "gamma_signal": -2648, "vega_signal": -297319, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773216415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773216415000}, {"instrument": "SPX", "mid_signal": -155142, "gamma_signal": -3158, "vega_signal": -519188, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773216420000}, {"instrument": "SPX", "mid_signal": -74165, "gamma_signal": 878, "vega_signal": 161285, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773216420000}, {"instrument": "SPX", "mid_signal": -132099, "gamma_signal": -1719, "vega_signal": -836858, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773216425000}, {"instrument": "SPX", "mid_signal": 55878, "gamma_signal": -1079, "vega_signal": -260636, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773216425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773216430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773216430000}, {"instrument": "SPX", "mid_signal": 230138, "gamma_signal": 3623, "vega_signal": 628088, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773216435000}, {"instrument": "SPX", "mid_signal": 138474, "gamma_signal": -2215, "vega_signal": -486089, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773216435000}, {"instrument": "SPX", "mid_signal": 1027585, "gamma_signal": 11278, "vega_signal": 5573038, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773216440000}, {"instrument": "SPX", "mid_signal": 210127, "gamma_signal": -1895, "vega_signal": -1043911, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773216440000}, {"instrument": "SPX", "mid_signal": 1868339, "gamma_signal": 9723, "vega_signal": 3307599, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773216445000}, {"instrument": "SPX", "mid_signal": 763225, "gamma_signal": -9092, "vega_signal": -1785702, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773216445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773216450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773216450000}, {"instrument": "SPX", "mid_signal": -4298274, "gamma_signal": -29201, "vega_signal": -7764602, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216455000}, {"instrument": "SPX", "mid_signal": -1227349, "gamma_signal": 16425, "vega_signal": 5254831, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216455000}, {"instrument": "SPX", "mid_signal": -383471, "gamma_signal": -6878, "vega_signal": -1160318, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773216460000}, {"instrument": "SPX", "mid_signal": -207509, "gamma_signal": 2912, "vega_signal": 601779, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773216460000}, {"instrument": "SPX", "mid_signal": -158208, "gamma_signal": -3455, "vega_signal": -1346163, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773216465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773216465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773216470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773216470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773216480000}, {"instrument": "SPX", "mid_signal": 480647, "gamma_signal": -4154, "vega_signal": -1506073, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773216480000}, {"instrument": "SPX", "mid_signal": 446510, "gamma_signal": 8047, "vega_signal": 1341124, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773216485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773216485000}, {"instrument": "SPX", "mid_signal": 121251, "gamma_signal": 2799, "vega_signal": 448030, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773216490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773216490000}, {"instrument": "SPX", "mid_signal": 276362, "gamma_signal": 2588, "vega_signal": 514241, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773216495000}, {"instrument": "SPX", "mid_signal": 2659473, "gamma_signal": -33375, "vega_signal": -6592176, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773216495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773216500000}, {"instrument": "SPX", "mid_signal": 16099, "gamma_signal": -363, "vega_signal": -118337, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773216500000}, {"instrument": "SPX", "mid_signal": -31267, "gamma_signal": -1129, "vega_signal": -165697, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773216505000}, {"instrument": "SPX", "mid_signal": -265996, "gamma_signal": 3338, "vega_signal": 659339, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773216505000}, {"instrument": "SPX", "mid_signal": -13511, "gamma_signal": -221, "vega_signal": -39310, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773216510000}, {"instrument": "SPX", "mid_signal": -101305, "gamma_signal": 1974, "vega_signal": 481191, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773216510000}, {"instrument": "SPX", "mid_signal": -249601, "gamma_signal": -3679, "vega_signal": -646548, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773216515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773216515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773216520000}, {"instrument": "SPX", "mid_signal": 52432, "gamma_signal": -642, "vega_signal": -667990, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773216520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773216525000}, {"instrument": "SPX", "mid_signal": -298967, "gamma_signal": 3515, "vega_signal": 677007, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216525000}, {"instrument": "SPX", "mid_signal": 404512, "gamma_signal": 5853, "vega_signal": 1016936, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773216530000}, {"instrument": "SPX", "mid_signal": -333826, "gamma_signal": 2397, "vega_signal": 1181504, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773216530000}, {"instrument": "SPX", "mid_signal": 288577, "gamma_signal": 3723, "vega_signal": 672609, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773216535000}, {"instrument": "SPX", "mid_signal": -120116, "gamma_signal": 1993, "vega_signal": 445421, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773216535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773216540000}, {"instrument": "SPX", "mid_signal": 138495, "gamma_signal": -2215, "vega_signal": -486161, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773216540000}, {"instrument": "SPX", "mid_signal": 246762, "gamma_signal": 5542, "vega_signal": 891690, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773216545000}, {"instrument": "SPX", "mid_signal": 55874, "gamma_signal": -1079, "vega_signal": -260617, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773216545000}, {"instrument": "SPX", "mid_signal": -121287, "gamma_signal": -2800, "vega_signal": -448162, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773216550000}, {"instrument": "SPX", "mid_signal": 120116, "gamma_signal": -1993, "vega_signal": -445421, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773216550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773216555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773216555000}, {"instrument": "SPX", "mid_signal": 299329, "gamma_signal": 2814, "vega_signal": 535549, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773216560000}, {"instrument": "SPX", "mid_signal": 235533, "gamma_signal": -3133, "vega_signal": -633660, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773216560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773216565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773216565000}, {"instrument": "SPX", "mid_signal": -137745, "gamma_signal": -2988, "vega_signal": -484556, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773216570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773216570000}, {"instrument": "SPX", "mid_signal": -137759, "gamma_signal": -2988, "vega_signal": -484606, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773216580000}, {"instrument": "SPX", "mid_signal": -128939, "gamma_signal": 2103, "vega_signal": 465555, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773216580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773216585000}, {"instrument": "SPX", "mid_signal": 334324, "gamma_signal": -3644, "vega_signal": -684634, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773216585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773216590000}, {"instrument": "SPX", "mid_signal": 67717, "gamma_signal": -187, "vega_signal": -2840430, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773216590000}, {"instrument": "SPX", "mid_signal": 249681, "gamma_signal": 3680, "vega_signal": 646758, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773216595000}, {"instrument": "SPX", "mid_signal": -449956, "gamma_signal": 5809, "vega_signal": 1147057, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773216595000}, {"instrument": "SPX", "mid_signal": 317095, "gamma_signal": 7789, "vega_signal": 1230270, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773216600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773216600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773216605000}, {"instrument": "SPX", "mid_signal": 51518, "gamma_signal": -1008, "vega_signal": -245066, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773216605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773216610000}, {"instrument": "SPX", "mid_signal": 1347256, "gamma_signal": -10869, "vega_signal": -1884347, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773216610000}, {"instrument": "SPX", "mid_signal": 179181, "gamma_signal": 2851, "vega_signal": 2927166, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773216615000}, {"instrument": "SPX", "mid_signal": 38232, "gamma_signal": -493, "vega_signal": -335506, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773216615000}, {"instrument": "SPX", "mid_signal": 89247, "gamma_signal": 1406, "vega_signal": 814208, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773216625000}, {"instrument": "SPX", "mid_signal": 103455, "gamma_signal": -1783, "vega_signal": -404320, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773216625000}, {"instrument": "SPX", "mid_signal": -263341, "gamma_signal": -5270, "vega_signal": -866868, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216630000}, {"instrument": "SPX", "mid_signal": 60384, "gamma_signal": -462, "vega_signal": -50685, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773216630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216640000}, {"instrument": "SPX", "mid_signal": -29255, "gamma_signal": 614, "vega_signal": 157062, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216640000}, {"instrument": "SPX", "mid_signal": -1035204, "gamma_signal": -6958, "vega_signal": -216951, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773216645000}, {"instrument": "SPX", "mid_signal": 200588, "gamma_signal": -2025, "vega_signal": 438193, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773216660000}, {"instrument": "SPX", "mid_signal": 51532, "gamma_signal": -1008, "vega_signal": -245131, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773216660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773216665000}, {"instrument": "SPX", "mid_signal": -22950, "gamma_signal": 493, "vega_signal": 128853, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773216665000}, {"instrument": "SPX", "mid_signal": -76447, "gamma_signal": -2627, "vega_signal": -388868, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773216670000}, {"instrument": "SPX", "mid_signal": 69640, "gamma_signal": -859, "vega_signal": -160036, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773216670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773216675000}, {"instrument": "SPX", "mid_signal": 51518, "gamma_signal": -1008, "vega_signal": -245066, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773216675000}, {"instrument": "SPX", "mid_signal": 3746080, "gamma_signal": 16089, "vega_signal": 8395006, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773216680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773216680000}, {"instrument": "SPX", "mid_signal": -53747, "gamma_signal": -1262, "vega_signal": -436635, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773216685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773216685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773216690000}, {"instrument": "SPX", "mid_signal": 251582, "gamma_signal": -3791, "vega_signal": -819187, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773216690000}, {"instrument": "SPX", "mid_signal": -191673, "gamma_signal": -3438, "vega_signal": -579971, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773216695000}, {"instrument": "SPX", "mid_signal": 51518, "gamma_signal": -1008, "vega_signal": -245066, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773216695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773216700000}, {"instrument": "SPX", "mid_signal": 144552, "gamma_signal": -2118, "vega_signal": -453908, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773216700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773216705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773216705000}, {"instrument": "SPX", "mid_signal": 362818, "gamma_signal": 3588, "vega_signal": 682228, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773216710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773216710000}, {"instrument": "SPX", "mid_signal": -119010, "gamma_signal": -2685, "vega_signal": -430855, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773216715000}, {"instrument": "SPX", "mid_signal": 175200, "gamma_signal": -1216, "vega_signal": -3811752, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773216715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773216720000}, {"instrument": "SPX", "mid_signal": 20304, "gamma_signal": -461, "vega_signal": -145460, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216720000}, {"instrument": "SPX", "mid_signal": 66431, "gamma_signal": 1942, "vega_signal": 296375, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773216725000}, {"instrument": "SPX", "mid_signal": -103437, "gamma_signal": 1782, "vega_signal": 404249, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216725000}, {"instrument": "SPX", "mid_signal": -191673, "gamma_signal": -3438, "vega_signal": -579971, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773216735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773216735000}, {"instrument": "SPX", "mid_signal": -587311, "gamma_signal": -13323, "vega_signal": -2133713, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773216740000}, {"instrument": "SPX", "mid_signal": 29241, "gamma_signal": -613, "vega_signal": -156988, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773216740000}, {"instrument": "SPX", "mid_signal": 66422, "gamma_signal": 1942, "vega_signal": 296336, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773216745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773216745000}, {"instrument": "SPX", "mid_signal": -91582, "gamma_signal": -2383, "vega_signal": -372356, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773216755000}, {"instrument": "SPX", "mid_signal": -47722, "gamma_signal": 942, "vega_signal": 231120, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773216755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773216760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773216760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773216765000}, {"instrument": "SPX", "mid_signal": 196697, "gamma_signal": -1080, "vega_signal": -4411415, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773216765000}, {"instrument": "SPX", "mid_signal": 91602, "gamma_signal": 2384, "vega_signal": 372438, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773216770000}, {"instrument": "SPX", "mid_signal": 60636, "gamma_signal": -1155, "vega_signal": -277069, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773216770000}, {"instrument": "SPX", "mid_signal": -440983, "gamma_signal": -7168, "vega_signal": -1234157, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773216775000}, {"instrument": "SPX", "mid_signal": -58088, "gamma_signal": -540, "vega_signal": -246966, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773216775000}, {"instrument": "SPX", "mid_signal": 214434, "gamma_signal": 3102, "vega_signal": 1392181, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216780000}, {"instrument": "SPX", "mid_signal": -17079, "gamma_signal": 385, "vega_signal": 124745, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773216785000}, {"instrument": "SPX", "mid_signal": -8132, "gamma_signal": 111, "vega_signal": 92314, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773216785000}, {"instrument": "SPX", "mid_signal": -221628, "gamma_signal": -5102, "vega_signal": -815775, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773216795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773216795000}, {"instrument": "SPX", "mid_signal": -62951, "gamma_signal": -1395, "vega_signal": -491515, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773216800000}, {"instrument": "SPX", "mid_signal": 227876, "gamma_signal": -3850, "vega_signal": -1014864, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773216800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773216810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773216810000}, {"instrument": "SPX", "mid_signal": 13102, "gamma_signal": 561, "vega_signal": 80599, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773216815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773216815000}, {"instrument": "SPX", "mid_signal": -38221, "gamma_signal": -1314, "vega_signal": -194423, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773216825000}, {"instrument": "SPX", "mid_signal": -3641423, "gamma_signal": 53573, "vega_signal": 11310088, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773216825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773216830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773216830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773216840000}, {"instrument": "SPX", "mid_signal": -40696, "gamma_signal": 820, "vega_signal": 204253, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773216840000}, {"instrument": "SPX", "mid_signal": -85586, "gamma_signal": -586, "vega_signal": 540934, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773216845000}, {"instrument": "SPX", "mid_signal": 868580, "gamma_signal": -12935, "vega_signal": -1293751, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773216845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773216850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773216850000}, {"instrument": "SPX", "mid_signal": -307748, "gamma_signal": -3718, "vega_signal": -680182, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773216855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773216855000}, {"instrument": "SPX", "mid_signal": -46439, "gamma_signal": -1514, "vega_signal": -226341, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773216865000}, {"instrument": "SPX", "mid_signal": -654384, "gamma_signal": 5677, "vega_signal": 2598524, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216865000}, {"instrument": "SPX", "mid_signal": -456254, "gamma_signal": -8555, "vega_signal": -1433582, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773216870000}, {"instrument": "SPX", "mid_signal": 1764291, "gamma_signal": -31065, "vega_signal": -7120533, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773216870000}, {"instrument": "SPX", "mid_signal": -2661732, "gamma_signal": -15591, "vega_signal": -5345496, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773216875000}, {"instrument": "SPX", "mid_signal": -1312463, "gamma_signal": 15142, "vega_signal": 2847642, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773216875000}, {"instrument": "SPX", "mid_signal": 345265, "gamma_signal": 5565, "vega_signal": 965918, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773216880000}, {"instrument": "SPX", "mid_signal": 47748, "gamma_signal": -943, "vega_signal": -231243, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773216880000}, {"instrument": "SPX", "mid_signal": 852275, "gamma_signal": 3440, "vega_signal": 831168, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773216885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773216885000}, {"instrument": "SPX", "mid_signal": -96143, "gamma_signal": -1845, "vega_signal": -309243, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773216890000}, {"instrument": "SPX", "mid_signal": 88514, "gamma_signal": -1791, "vega_signal": -437950, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773216890000}, {"instrument": "SPX", "mid_signal": -1118977, "gamma_signal": -8221, "vega_signal": -1628992, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773216895000}, {"instrument": "SPX", "mid_signal": 406117, "gamma_signal": -5444, "vega_signal": -1079848, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773216895000}, {"instrument": "SPX", "mid_signal": 2660189, "gamma_signal": 18795, "vega_signal": 3793944, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773216900000}, {"instrument": "SPX", "mid_signal": 879025, "gamma_signal": -7306, "vega_signal": -1275332, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773216900000}, {"instrument": "SPX", "mid_signal": 30797, "gamma_signal": 1834, "vega_signal": 2233746, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773216905000}, {"instrument": "SPX", "mid_signal": -148635, "gamma_signal": 2330, "vega_signal": 506771, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773216905000}, {"instrument": "SPX", "mid_signal": 2184253, "gamma_signal": 20126, "vega_signal": 6751822, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773216910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773216910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773216920000}, {"instrument": "SPX", "mid_signal": 128997, "gamma_signal": -2104, "vega_signal": -465767, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773216920000}, {"instrument": "SPX", "mid_signal": 883206, "gamma_signal": 14244, "vega_signal": 2454855, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773216925000}, {"instrument": "SPX", "mid_signal": 31333, "gamma_signal": -454, "vega_signal": -82471, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773216925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773216930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773216930000}, {"instrument": "SPX", "mid_signal": 326620, "gamma_signal": 3693, "vega_signal": 684262, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773216935000}, {"instrument": "SPX", "mid_signal": 286750, "gamma_signal": -5325, "vega_signal": -1257804, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773216935000}, {"instrument": "SPX", "mid_signal": 20643, "gamma_signal": 813, "vega_signal": 118066, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773216940000}, {"instrument": "SPX", "mid_signal": 128986, "gamma_signal": -2104, "vega_signal": -465726, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773216940000}, {"instrument": "SPX", "mid_signal": -144579, "gamma_signal": -4106, "vega_signal": -629760, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773216945000}, {"instrument": "SPX", "mid_signal": 126254, "gamma_signal": -1600, "vega_signal": -305037, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773216945000}, {"instrument": "SPX", "mid_signal": -1115519, "gamma_signal": -7826, "vega_signal": -1613499, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216950000}, {"instrument": "SPX", "mid_signal": -3132061, "gamma_signal": 27474, "vega_signal": 7340534, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773216950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773216955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773216955000}, {"instrument": "SPX", "mid_signal": -460628, "gamma_signal": -7226, "vega_signal": -1253103, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773216960000}, {"instrument": "SPX", "mid_signal": 159227, "gamma_signal": -2445, "vega_signal": -526838, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216960000}, {"instrument": "SPX", "mid_signal": -109322, "gamma_signal": -1559, "vega_signal": -933349, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773216965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773216965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773216970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773216970000}, {"instrument": "SPX", "mid_signal": -452431, "gamma_signal": -8486, "vega_signal": -1406719, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773216975000}, {"instrument": "SPX", "mid_signal": 117084, "gamma_signal": -381, "vega_signal": -4179673, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773216975000}, {"instrument": "SPX", "mid_signal": 79631, "gamma_signal": 2877, "vega_signal": 423173, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773216980000}, {"instrument": "SPX", "mid_signal": -46441, "gamma_signal": -1514, "vega_signal": -226351, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773216985000}, {"instrument": "SPX", "mid_signal": -55885, "gamma_signal": 1079, "vega_signal": 260666, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216985000}, {"instrument": "SPX", "mid_signal": 249759, "gamma_signal": 3681, "vega_signal": 646958, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773216990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773216990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773217005000}, {"instrument": "SPX", "mid_signal": 318464, "gamma_signal": -4890, "vega_signal": -1053706, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773217005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773217010000}, {"instrument": "SPX", "mid_signal": -4514, "gamma_signal": 831, "vega_signal": 325215, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217010000}, {"instrument": "SPX", "mid_signal": 66455, "gamma_signal": 1943, "vega_signal": 296484, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773217015000}, {"instrument": "SPX", "mid_signal": 86378, "gamma_signal": -979, "vega_signal": -617050, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773217015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773217020000}, {"instrument": "SPX", "mid_signal": -65614, "gamma_signal": 1233, "vega_signal": 293729, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773217020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773217025000}, {"instrument": "SPX", "mid_signal": -159227, "gamma_signal": 2445, "vega_signal": 526838, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217025000}, {"instrument": "SPX", "mid_signal": 1072783, "gamma_signal": 7106, "vega_signal": 3538526, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773217030000}, {"instrument": "SPX", "mid_signal": -68314, "gamma_signal": 949, "vega_signal": 188518, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773217030000}, {"instrument": "SPX", "mid_signal": -121323, "gamma_signal": -2800, "vega_signal": -448294, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773217040000}, {"instrument": "SPX", "mid_signal": 42529, "gamma_signal": -541, "vega_signal": -364754, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773217040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217045000}, {"instrument": "SPX", "mid_signal": 79600, "gamma_signal": -1315, "vega_signal": -286461, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773217045000}, {"instrument": "SPX", "mid_signal": 5422294, "gamma_signal": 10270, "vega_signal": 25796413, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773217050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773217050000}, {"instrument": "SPX", "mid_signal": 118317, "gamma_signal": 3982, "vega_signal": 591736, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773217060000}, {"instrument": "SPX", "mid_signal": 3452, "gamma_signal": -60, "vega_signal": -13390, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773217065000}, {"instrument": "SPX", "mid_signal": -164275, "gamma_signal": 3177, "vega_signal": 769008, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773217065000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 3, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773217070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217070000}, {"instrument": "SPX", "mid_signal": -1568318, "gamma_signal": -12464, "vega_signal": -5203249, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773217080000}, {"instrument": "SPX", "mid_signal": -233155, "gamma_signal": 1502, "vega_signal": 193993, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773217080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217090000}, {"instrument": "SPX", "mid_signal": 22955, "gamma_signal": -493, "vega_signal": -128878, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773217090000}, {"instrument": "SPX", "mid_signal": -4910526, "gamma_signal": -45489, "vega_signal": -8738980, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773217095000}, {"instrument": "SPX", "mid_signal": 692637, "gamma_signal": -11080, "vega_signal": -2431375, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773217095000}, {"instrument": "SPX", "mid_signal": -249777, "gamma_signal": -3681, "vega_signal": -647005, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773217105000}, {"instrument": "SPX", "mid_signal": 62776, "gamma_signal": -963, "vega_signal": -200120, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773217105000}, {"instrument": "SPX", "mid_signal": -172892, "gamma_signal": -3314, "vega_signal": -550764, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773217110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773217110000}, {"instrument": "SPX", "mid_signal": 91624, "gamma_signal": 2384, "vega_signal": 372526, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773217115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773217115000}, {"instrument": "SPX", "mid_signal": 20643, "gamma_signal": 813, "vega_signal": 118064, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773217120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773217120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773217130000}, {"instrument": "SPX", "mid_signal": 39229, "gamma_signal": -356, "vega_signal": -627933, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773217130000}, {"instrument": "SPX", "mid_signal": -690124, "gamma_signal": -7291, "vega_signal": -1369954, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773217135000}, {"instrument": "SPX", "mid_signal": -3360439, "gamma_signal": 9009, "vega_signal": 68097871, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773217135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773217140000}, {"instrument": "SPX", "mid_signal": 60650, "gamma_signal": -1155, "vega_signal": -277134, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773217140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773217145000}, {"instrument": "SPX", "mid_signal": -327636, "gamma_signal": 1524, "vega_signal": 3066105, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217145000}, {"instrument": "SPX", "mid_signal": 316172, "gamma_signal": 5624, "vega_signal": 943333, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773217150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217150000}, {"instrument": "SPX", "mid_signal": 1022052, "gamma_signal": 13633, "vega_signal": 2423750, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773217155000}, {"instrument": "SPX", "mid_signal": 89549, "gamma_signal": -1586, "vega_signal": -366682, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773217155000}, {"instrument": "SPX", "mid_signal": 59284, "gamma_signal": 1083, "vega_signal": 183852, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773217160000}, {"instrument": "SPX", "mid_signal": 630124, "gamma_signal": -3783, "vega_signal": -8562298, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773217160000}, {"instrument": "SPX", "mid_signal": -55749, "gamma_signal": -1724, "vega_signal": -260172, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217165000}, {"instrument": "SPX", "mid_signal": -266016, "gamma_signal": 3338, "vega_signal": 659388, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773217170000}, {"instrument": "SPX", "mid_signal": -321905, "gamma_signal": 4418, "vega_signal": 920039, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773217170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773217175000}, {"instrument": "SPX", "mid_signal": -187520, "gamma_signal": 1485, "vega_signal": 216811, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773217175000}, {"instrument": "SPX", "mid_signal": -689982, "gamma_signal": -7290, "vega_signal": -1369672, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773217180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773217180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773217185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773217185000}, {"instrument": "SPX", "mid_signal": 380376, "gamma_signal": 3517, "vega_signal": 677326, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773217190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217195000}, {"instrument": "SPX", "mid_signal": 40700, "gamma_signal": -820, "vega_signal": -204271, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773217195000}, {"instrument": "SPX", "mid_signal": -46433, "gamma_signal": -1514, "vega_signal": -226311, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773217200000}, {"instrument": "SPX", "mid_signal": 40700, "gamma_signal": -820, "vega_signal": -204271, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773217200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773217205000}, {"instrument": "SPX", "mid_signal": -606508, "gamma_signal": 11550, "vega_signal": 2771379, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773217205000}, {"instrument": "SPX", "mid_signal": -55770, "gamma_signal": -1725, "vega_signal": -260268, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773217210000}, {"instrument": "SPX", "mid_signal": 250448, "gamma_signal": -3243, "vega_signal": -647538, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773217210000}, {"instrument": "SPX", "mid_signal": 46436, "gamma_signal": 1514, "vega_signal": 226325, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773217225000}, {"instrument": "SPX", "mid_signal": -371656, "gamma_signal": 3718, "vega_signal": 680202, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773217225000}, {"instrument": "SPX", "mid_signal": -66451, "gamma_signal": -1943, "vega_signal": -296467, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773217230000}, {"instrument": "SPX", "mid_signal": 1075680, "gamma_signal": -9304, "vega_signal": -1698082, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773217230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773217235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773217235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773217240000}, {"instrument": "SPX", "mid_signal": 250407, "gamma_signal": -3242, "vega_signal": -647433, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217240000}, {"instrument": "SPX", "mid_signal": -2838617, "gamma_signal": -29835, "vega_signal": -5480860, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773217245000}, {"instrument": "SPX", "mid_signal": -2148079, "gamma_signal": 18400, "vega_signal": 3233741, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773217245000}, {"instrument": "SPX", "mid_signal": 8284084, "gamma_signal": 15346, "vega_signal": 78897482, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773217250000}, {"instrument": "SPX", "mid_signal": 51523, "gamma_signal": -1008, "vega_signal": -245088, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217250000}, {"instrument": "SPX", "mid_signal": 55743, "gamma_signal": 1724, "vega_signal": 260145, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773217255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773217255000}, {"instrument": "SPX", "mid_signal": 3001975, "gamma_signal": -10818, "vega_signal": 35526523, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773217260000}, {"instrument": "SPX", "mid_signal": 171823, "gamma_signal": -1905, "vega_signal": -77283, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773217260000}, {"instrument": "SPX", "mid_signal": -66415, "gamma_signal": -1942, "vega_signal": -296305, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773217265000}, {"instrument": "SPX", "mid_signal": 316282, "gamma_signal": -3587, "vega_signal": -682027, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773217265000}, {"instrument": "SPX", "mid_signal": -326394, "gamma_signal": -3691, "vega_signal": -683789, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773217270000}, {"instrument": "SPX", "mid_signal": -250264, "gamma_signal": 3240, "vega_signal": 647062, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773217270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773217275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773217275000}, {"instrument": "SPX", "mid_signal": 748769, "gamma_signal": 11036, "vega_signal": 1939559, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773217280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773217280000}, {"instrument": "SPX", "mid_signal": 58413, "gamma_signal": 99, "vega_signal": 44474, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773217285000}, {"instrument": "SPX", "mid_signal": -64132, "gamma_signal": 767, "vega_signal": 498246, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773217285000}, {"instrument": "SPX", "mid_signal": -719346, "gamma_signal": -10495, "vega_signal": -1821469, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773217290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773217290000}, {"instrument": "SPX", "mid_signal": -393568, "gamma_signal": -7333, "vega_signal": -1225103, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773217295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773217295000}, {"instrument": "SPX", "mid_signal": -13102, "gamma_signal": -561, "vega_signal": -80594, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773217300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217300000}, {"instrument": "SPX", "mid_signal": -165851, "gamma_signal": -3377, "vega_signal": -555495, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773217305000}, {"instrument": "SPX", "mid_signal": -103455, "gamma_signal": 1783, "vega_signal": 404320, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773217305000}, {"instrument": "SPX", "mid_signal": 1807464, "gamma_signal": 31149, "vega_signal": 5295111, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773217310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773217310000}, {"instrument": "SPX", "mid_signal": -138511, "gamma_signal": 194, "vega_signal": -665502, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773217315000}, {"instrument": "SPX", "mid_signal": 4604659, "gamma_signal": -25926, "vega_signal": -38612858, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217315000}, {"instrument": "SPX", "mid_signal": 38184, "gamma_signal": -4836, "vega_signal": 5929318, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773217320000}, {"instrument": "SPX", "mid_signal": -82836, "gamma_signal": 4223, "vega_signal": -10427520, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773217320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773217325000}, {"instrument": "SPX", "mid_signal": 149788, "gamma_signal": -1500, "vega_signal": -878266, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773217325000}, {"instrument": "SPX", "mid_signal": 46438, "gamma_signal": 1514, "vega_signal": 226338, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773217330000}, {"instrument": "SPX", "mid_signal": -322621, "gamma_signal": 1880, "vega_signal": 1522287, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773217335000}, {"instrument": "SPX", "mid_signal": -27031, "gamma_signal": 571, "vega_signal": 147312, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773217340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217340000}, {"instrument": "SPX", "mid_signal": -66459, "gamma_signal": -1943, "vega_signal": -296502, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773217345000}, {"instrument": "SPX", "mid_signal": -341404, "gamma_signal": 3209, "vega_signal": 520355, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773217345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773217350000}, {"instrument": "SPX", "mid_signal": 230240, "gamma_signal": 3625, "vega_signal": 628365, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773217355000}, {"instrument": "SPX", "mid_signal": 147643, "gamma_signal": -2663, "vega_signal": -622128, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773217355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773217360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773217360000}, {"instrument": "SPX", "mid_signal": 1304612, "gamma_signal": 13206, "vega_signal": 2466781, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773217365000}, {"instrument": "SPX", "mid_signal": 304313, "gamma_signal": -6436, "vega_signal": -1600408, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773217365000}, {"instrument": "SPX", "mid_signal": -264520, "gamma_signal": -858, "vega_signal": -808106, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773217370000}, {"instrument": "SPX", "mid_signal": 1911962, "gamma_signal": -8848, "vega_signal": -6163669, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773217370000}, {"instrument": "SPX", "mid_signal": 326692, "gamma_signal": 3694, "vega_signal": 684413, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773217375000}, {"instrument": "SPX", "mid_signal": -524418, "gamma_signal": 3402, "vega_signal": 2925253, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773217375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773217380000}, {"instrument": "SPX", "mid_signal": -663209, "gamma_signal": 2810, "vega_signal": 4905013, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773217380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773217385000}, {"instrument": "SPX", "mid_signal": -1857053, "gamma_signal": 18557, "vega_signal": 3388434, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773217385000}, {"instrument": "SPX", "mid_signal": -317268, "gamma_signal": -7793, "vega_signal": -1230941, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773217390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773217390000}, {"instrument": "SPX", "mid_signal": -19066, "gamma_signal": -105, "vega_signal": -25786, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773217395000}, {"instrument": "SPX", "mid_signal": -844846, "gamma_signal": 9406, "vega_signal": 1810309, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773217395000}, {"instrument": "SPX", "mid_signal": -78113, "gamma_signal": -2163, "vega_signal": -333228, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773217400000}, {"instrument": "SPX", "mid_signal": -543319, "gamma_signal": 5714, "vega_signal": 2353790, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773217400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773217405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773217405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773217410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773217410000}, {"instrument": "SPX", "mid_signal": -288692, "gamma_signal": -3724, "vega_signal": -672876, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773217415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773217415000}, {"instrument": "SPX", "mid_signal": 105742, "gamma_signal": 2597, "vega_signal": 410259, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773217425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773217425000}, {"instrument": "SPX", "mid_signal": -91632, "gamma_signal": -2384, "vega_signal": -372558, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773217430000}, {"instrument": "SPX", "mid_signal": 23779, "gamma_signal": -25, "vega_signal": -2660756, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773217430000}, {"instrument": "SPX", "mid_signal": 345017, "gamma_signal": 3645, "vega_signal": 684886, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773217435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773217435000}, {"instrument": "SPX", "mid_signal": 46443, "gamma_signal": 1515, "vega_signal": 226361, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773217440000}, {"instrument": "SPX", "mid_signal": -55891, "gamma_signal": 1080, "vega_signal": 260693, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773217440000}, {"instrument": "SPX", "mid_signal": 288692, "gamma_signal": 3724, "vega_signal": 672876, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773217445000}, {"instrument": "SPX", "mid_signal": 8134, "gamma_signal": -111, "vega_signal": -92332, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773217445000}, {"instrument": "SPX", "mid_signal": -62959, "gamma_signal": -1396, "vega_signal": -491573, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773217450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217450000}, {"instrument": "SPX", "mid_signal": -345057, "gamma_signal": -3645, "vega_signal": -684967, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773217455000}, {"instrument": "SPX", "mid_signal": 138535, "gamma_signal": -2216, "vega_signal": -486304, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773217455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773217460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773217460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773217470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773217470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773217475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773217475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773217485000}, {"instrument": "SPX", "mid_signal": -37296, "gamma_signal": 860, "vega_signal": 248205, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773217485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773217490000}, {"instrument": "SPX", "mid_signal": 1709488, "gamma_signal": -16106, "vega_signal": -2857256, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773217490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773217500000}, {"instrument": "SPX", "mid_signal": 31754, "gamma_signal": -660, "vega_signal": -167782, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773217500000}, {"instrument": "SPX", "mid_signal": 310315, "gamma_signal": 9735, "vega_signal": 1464967, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773217510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773217510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773217515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773217515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217520000}, {"instrument": "SPX", "mid_signal": -120749, "gamma_signal": 2021, "vega_signal": 579937, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773217520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773217525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773217525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773217530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773217530000}, {"instrument": "SPX", "mid_signal": -11150342, "gamma_signal": -109925, "vega_signal": -20909779, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773217535000}, {"instrument": "SPX", "mid_signal": 238093, "gamma_signal": -1796, "vega_signal": -1152864, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217535000}, {"instrument": "SPX", "mid_signal": -76458, "gamma_signal": -2628, "vega_signal": -388925, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773217540000}, {"instrument": "SPX", "mid_signal": 176605, "gamma_signal": -3521, "vega_signal": -870628, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773217540000}, {"instrument": "SPX", "mid_signal": 865735, "gamma_signal": 17692, "vega_signal": 2921964, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773217545000}, {"instrument": "SPX", "mid_signal": -39640, "gamma_signal": 194, "vega_signal": 2381789, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217545000}, {"instrument": "SPX", "mid_signal": 258118, "gamma_signal": 5381, "vega_signal": 876398, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773217550000}, {"instrument": "SPX", "mid_signal": 288795, "gamma_signal": -5046, "vega_signal": -1155726, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773217550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773217560000}, {"instrument": "SPX", "mid_signal": 374073, "gamma_signal": -2887, "vega_signal": -1767038, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217560000}, {"instrument": "SPX", "mid_signal": -55747, "gamma_signal": -1724, "vega_signal": -260160, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773217565000}, {"instrument": "SPX", "mid_signal": -103449, "gamma_signal": 1782, "vega_signal": 404296, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217565000}, {"instrument": "SPX", "mid_signal": 1520943, "gamma_signal": 14062, "vega_signal": 2708306, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773217570000}, {"instrument": "SPX", "mid_signal": 388969, "gamma_signal": -6244, "vega_signal": -1374093, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773217570000}, {"instrument": "SPX", "mid_signal": 307680, "gamma_signal": 3717, "vega_signal": 680032, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773217575000}, {"instrument": "SPX", "mid_signal": 55869, "gamma_signal": -1079, "vega_signal": -260590, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217575000}, {"instrument": "SPX", "mid_signal": 143939, "gamma_signal": 1083, "vega_signal": 236553, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773217580000}, {"instrument": "SPX", "mid_signal": -282137, "gamma_signal": 3434, "vega_signal": 669289, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773217580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773217585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773217585000}, {"instrument": "SPX", "mid_signal": 46421, "gamma_signal": 1514, "vega_signal": 226255, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773217590000}, {"instrument": "SPX", "mid_signal": 245045, "gamma_signal": -1977, "vega_signal": -11995314, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773217590000}, {"instrument": "SPX", "mid_signal": -326499, "gamma_signal": -3692, "vega_signal": -684010, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217595000}, {"instrument": "SPX", "mid_signal": -65607, "gamma_signal": 1233, "vega_signal": 293694, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773217595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773217600000}, {"instrument": "SPX", "mid_signal": 83579, "gamma_signal": -1647, "vega_signal": -405886, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773217600000}, {"instrument": "SPX", "mid_signal": -288607, "gamma_signal": -3723, "vega_signal": -672678, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773217610000}, {"instrument": "SPX", "mid_signal": -154990, "gamma_signal": 2791, "vega_signal": 649462, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773217610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773217615000}, {"instrument": "SPX", "mid_signal": 29252, "gamma_signal": -614, "vega_signal": -157045, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773217615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217620000}, {"instrument": "SPX", "mid_signal": -743148, "gamma_signal": 7434, "vega_signal": 1360103, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217620000}, {"instrument": "SPX", "mid_signal": 254701, "gamma_signal": 3364, "vega_signal": 601520, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773217625000}, {"instrument": "SPX", "mid_signal": 44142, "gamma_signal": -880, "vega_signal": -217612, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217625000}, {"instrument": "SPX", "mid_signal": 1282068, "gamma_signal": 22636, "vega_signal": 3808736, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773217630000}, {"instrument": "SPX", "mid_signal": 122064, "gamma_signal": -2460, "vega_signal": -612632, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773217630000}, {"instrument": "SPX", "mid_signal": -100021, "gamma_signal": -495, "vega_signal": -660296, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773217635000}, {"instrument": "SPX", "mid_signal": -1077219, "gamma_signal": 23043, "vega_signal": 5690817, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773217635000}, {"instrument": "SPX", "mid_signal": 108694, "gamma_signal": 1644, "vega_signal": 292850, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773217640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773217640000}, {"instrument": "SPX", "mid_signal": -1580286, "gamma_signal": -15722, "vega_signal": -2916235, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773217645000}, {"instrument": "SPX", "mid_signal": -966492, "gamma_signal": 7725, "vega_signal": 1382631, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773217645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773217650000}, {"instrument": "SPX", "mid_signal": -85093, "gamma_signal": 1692, "vega_signal": 417495, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773217650000}, {"instrument": "SPX", "mid_signal": 237149, "gamma_signal": 1949, "vega_signal": 1005444, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773217655000}, {"instrument": "SPX", "mid_signal": -2315208, "gamma_signal": 11770, "vega_signal": 28365984, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773217655000}, {"instrument": "SPX", "mid_signal": 82066, "gamma_signal": 2143, "vega_signal": 857915, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773217660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773217660000}, {"instrument": "SPX", "mid_signal": 249564, "gamma_signal": 3678, "vega_signal": 646453, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773217665000}, {"instrument": "SPX", "mid_signal": -621290, "gamma_signal": 5393, "vega_signal": 2198083, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773217665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773217670000}, {"instrument": "SPX", "mid_signal": 606124, "gamma_signal": -11542, "vega_signal": -2769625, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773217670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773217675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773217675000}, {"instrument": "SPX", "mid_signal": -43719, "gamma_signal": -1444, "vega_signal": -212589, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773217685000}, {"instrument": "SPX", "mid_signal": -29253, "gamma_signal": 603, "vega_signal": 154574, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773217685000}, {"instrument": "SPX", "mid_signal": 145868, "gamma_signal": 1179, "vega_signal": -364680, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773217690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773217690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773217695000}, {"instrument": "SPX", "mid_signal": -256515, "gamma_signal": 3269, "vega_signal": 642057, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773217695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773217700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773217700000}, {"instrument": "SPX", "mid_signal": 281281, "gamma_signal": 3713, "vega_signal": 658320, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773217705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773217705000}, {"instrument": "SPX", "mid_signal": 62651, "gamma_signal": 1863, "vega_signal": 279421, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773217710000}, {"instrument": "SPX", "mid_signal": 305696, "gamma_signal": -3531, "vega_signal": -668755, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773217710000}, {"instrument": "SPX", "mid_signal": 242623, "gamma_signal": 3647, "vega_signal": 630393, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773217715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773217715000}, {"instrument": "SPX", "mid_signal": 134393, "gamma_signal": 5358, "vega_signal": 765921, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217720000}, {"instrument": "SPX", "mid_signal": -1397238, "gamma_signal": -5730, "vega_signal": -3137124, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773217725000}, {"instrument": "SPX", "mid_signal": -2106331, "gamma_signal": 18712, "vega_signal": 3435126, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773217725000}, {"instrument": "SPX", "mid_signal": 52662, "gamma_signal": 1650, "vega_signal": 245248, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773217735000}, {"instrument": "SPX", "mid_signal": 100590, "gamma_signal": -1626, "vega_signal": -135314, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773217735000}, {"instrument": "SPX", "mid_signal": 87717, "gamma_signal": 2305, "vega_signal": 355737, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773217745000}, {"instrument": "SPX", "mid_signal": -24305, "gamma_signal": 2037, "vega_signal": 573742, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773217745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773217750000}, {"instrument": "SPX", "mid_signal": -288624, "gamma_signal": 3451, "vega_signal": 661978, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773217750000}, {"instrument": "SPX", "mid_signal": -17421, "gamma_signal": -495, "vega_signal": -75509, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217755000}, {"instrument": "SPX", "mid_signal": 18935080, "gamma_signal": -191189, "vega_signal": -34781049, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217755000}, {"instrument": "SPX", "mid_signal": -326573, "gamma_signal": -6497, "vega_signal": -1059431, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773217760000}, {"instrument": "SPX", "mid_signal": -4445821, "gamma_signal": 50245, "vega_signal": 9439650, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773217760000}, {"instrument": "SPX", "mid_signal": 168770, "gamma_signal": 2274, "vega_signal": 932740, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773217765000}, {"instrument": "SPX", "mid_signal": -323182, "gamma_signal": 3596, "vega_signal": 672749, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217765000}, {"instrument": "SPX", "mid_signal": -434417, "gamma_signal": -8629, "vega_signal": -1405740, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773217770000}, {"instrument": "SPX", "mid_signal": 793849, "gamma_signal": -1777, "vega_signal": -1269925, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217770000}, {"instrument": "SPX", "mid_signal": -132332, "gamma_signal": -2914, "vega_signal": -465566, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773217775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217775000}, {"instrument": "SPX", "mid_signal": -43860, "gamma_signal": -1446, "vega_signal": -213117, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773217785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773217785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773217790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773217790000}, {"instrument": "SPX", "mid_signal": 28410, "gamma_signal": 625, "vega_signal": 101078, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773217795000}, {"instrument": "SPX", "mid_signal": 384377, "gamma_signal": -6545, "vega_signal": -705724, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773217795000}, {"instrument": "SPX", "mid_signal": -153231, "gamma_signal": -3132, "vega_signal": -507190, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773217800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773217800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773217805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773217805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773217810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773217810000}, {"instrument": "SPX", "mid_signal": 2725779, "gamma_signal": 40135, "vega_signal": 6980871, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773217815000}, {"instrument": "SPX", "mid_signal": 153563, "gamma_signal": -764, "vega_signal": -1984733, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217815000}, {"instrument": "SPX", "mid_signal": 286282, "gamma_signal": 3706, "vega_signal": 660547, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773217830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773217830000}, {"instrument": "SPX", "mid_signal": -24685, "gamma_signal": -433, "vega_signal": -73462, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773217835000}, {"instrument": "SPX", "mid_signal": 19674, "gamma_signal": -152, "vega_signal": -373416, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773217835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773217840000}, {"instrument": "SPX", "mid_signal": -98171, "gamma_signal": 1695, "vega_signal": 384046, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773217840000}, {"instrument": "SPX", "mid_signal": 300797, "gamma_signal": 2716, "vega_signal": 535852, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773217845000}, {"instrument": "SPX", "mid_signal": 28051, "gamma_signal": -103, "vega_signal": -891672, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773217845000}, {"instrument": "SPX", "mid_signal": 156472, "gamma_signal": 3016, "vega_signal": 1608293, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773217850000}, {"instrument": "SPX", "mid_signal": -62116, "gamma_signal": 1169, "vega_signal": 277515, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773217850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773217855000}, {"instrument": "SPX", "mid_signal": 236079, "gamma_signal": -2239, "vega_signal": -368988, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773217855000}, {"instrument": "SPX", "mid_signal": 283178, "gamma_signal": 3677, "vega_signal": 658568, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773217860000}, {"instrument": "SPX", "mid_signal": 153214, "gamma_signal": -2355, "vega_signal": -506816, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773217860000}, {"instrument": "SPX", "mid_signal": 45456, "gamma_signal": 1474, "vega_signal": 218847, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773217865000}, {"instrument": "SPX", "mid_signal": -202448, "gamma_signal": 3358, "vega_signal": 755362, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217865000}, {"instrument": "SPX", "mid_signal": 2445258, "gamma_signal": 20010, "vega_signal": 3912022, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773217870000}, {"instrument": "SPX", "mid_signal": 1819967, "gamma_signal": -10893, "vega_signal": -3769078, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773217870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773217880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773217880000}, {"instrument": "SPX", "mid_signal": -726507, "gamma_signal": -2373, "vega_signal": -606237, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773217885000}, {"instrument": "SPX", "mid_signal": -2238870, "gamma_signal": 19584, "vega_signal": 3414307, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773217885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773217890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217890000}, {"instrument": "SPX", "mid_signal": 54668, "gamma_signal": 1679, "vega_signal": 251996, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773217895000}, {"instrument": "SPX", "mid_signal": 424891, "gamma_signal": -5689, "vega_signal": -1158586, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773217895000}, {"instrument": "SPX", "mid_signal": -320748, "gamma_signal": -3655, "vega_signal": -671420, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773217900000}, {"instrument": "SPX", "mid_signal": -173910, "gamma_signal": 399, "vega_signal": 819020, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773217900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773217905000}, {"instrument": "SPX", "mid_signal": -319566, "gamma_signal": 4525, "vega_signal": 968063, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773217905000}, {"instrument": "SPX", "mid_signal": -173247, "gamma_signal": -2297, "vega_signal": -945357, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773217910000}, {"instrument": "SPX", "mid_signal": -104671, "gamma_signal": 1139, "vega_signal": 698714, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773217910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773217915000}, {"instrument": "SPX", "mid_signal": -57740, "gamma_signal": 1092, "vega_signal": 262402, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773217915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773217920000}, {"instrument": "SPX", "mid_signal": -23420, "gamma_signal": 183, "vega_signal": 431088, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773217920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773217925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773217925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773217930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773217930000}, {"instrument": "SPX", "mid_signal": -358077, "gamma_signal": -4796, "vega_signal": -836558, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773217935000}, {"instrument": "SPX", "mid_signal": 599141, "gamma_signal": -4585, "vega_signal": -2323660, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773217935000}, {"instrument": "SPX", "mid_signal": -79390, "gamma_signal": -2167, "vega_signal": -331106, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773217945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773217945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773217950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773217950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773217960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773217960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217965000}, {"instrument": "SPX", "mid_signal": 161166, "gamma_signal": -1904, "vega_signal": -365339, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217975000}, {"instrument": "SPX", "mid_signal": -483306, "gamma_signal": -6956, "vega_signal": -746048, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773217980000}, {"instrument": "SPX", "mid_signal": -3849017, "gamma_signal": 45007, "vega_signal": 3704836, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773217980000}, {"instrument": "SPX", "mid_signal": -3395586, "gamma_signal": -17346, "vega_signal": -26595407, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773217985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773217985000}, {"instrument": "SPX", "mid_signal": -209610, "gamma_signal": -3509, "vega_signal": -593714, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773217990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773217990000}, {"instrument": "SPX", "mid_signal": -66515, "gamma_signal": -1928, "vega_signal": -291395, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773217995000}, {"instrument": "SPX", "mid_signal": -4587358, "gamma_signal": -65865, "vega_signal": -12056697, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773218000000}, {"instrument": "SPX", "mid_signal": 224553, "gamma_signal": -3993, "vega_signal": -926256, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773218000000}, {"instrument": "SPX", "mid_signal": -67877, "gamma_signal": 1086, "vega_signal": 103142, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773218005000}, {"instrument": "SPX", "mid_signal": -612299, "gamma_signal": 7438, "vega_signal": 2122507, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773218005000}, {"instrument": "SPX", "mid_signal": 66527, "gamma_signal": 1928, "vega_signal": 291451, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773218010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773218010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773218015000}, {"instrument": "SPX", "mid_signal": 196684, "gamma_signal": -2798, "vega_signal": -576837, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773218015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773218020000}, {"instrument": "SPX", "mid_signal": -62885, "gamma_signal": 1173, "vega_signal": 279612, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773218020000}, {"instrument": "SPX", "mid_signal": -190761, "gamma_signal": -3404, "vega_signal": -568476, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773218025000}, {"instrument": "SPX", "mid_signal": -348967, "gamma_signal": 5696, "vega_signal": 1259125, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773218025000}, {"instrument": "SPX", "mid_signal": 319661, "gamma_signal": 3718, "vega_signal": 670864, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773218035000}, {"instrument": "SPX", "mid_signal": 283523, "gamma_signal": -4515, "vega_signal": -968150, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773218035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773218040000}, {"instrument": "SPX", "mid_signal": -302180, "gamma_signal": 4678, "vega_signal": 1016157, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773218040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773218045000}, {"instrument": "SPX", "mid_signal": 106417, "gamma_signal": -1820, "vega_signal": -404555, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773218045000}, {"instrument": "SPX", "mid_signal": 1045366, "gamma_signal": 5253, "vega_signal": 1118984, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773218050000}, {"instrument": "SPX", "mid_signal": 240680, "gamma_signal": -3181, "vega_signal": -627268, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773218050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773218055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773218055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773218060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773218060000}, {"instrument": "SPX", "mid_signal": -216074, "gamma_signal": -5222, "vega_signal": -809510, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773218065000}, {"instrument": "SPX", "mid_signal": -398136, "gamma_signal": 3734, "vega_signal": 656960, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773218065000}, {"instrument": "SPX", "mid_signal": 68540, "gamma_signal": 1788, "vega_signal": 270454, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773218070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773218070000}, {"instrument": "SPX", "mid_signal": -130487, "gamma_signal": -2923, "vega_signal": -460520, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773218075000}, {"instrument": "SPX", "mid_signal": -186029, "gamma_signal": 2727, "vega_signal": 561318, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773218075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773218080000}, {"instrument": "SPX", "mid_signal": 93401, "gamma_signal": -1089, "vega_signal": -172822, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773218080000}, {"instrument": "SPX", "mid_signal": -484874, "gamma_signal": -4882, "vega_signal": -913749, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773218085000}, {"instrument": "SPX", "mid_signal": 16598, "gamma_signal": -367, "vega_signal": -119410, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773218085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773218090000}, {"instrument": "SPX", "mid_signal": -313578, "gamma_signal": 4619, "vega_signal": 962999, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773218090000}, {"instrument": "SPX", "mid_signal": -369955, "gamma_signal": -5777, "vega_signal": -971717, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773218095000}, {"instrument": "SPX", "mid_signal": 100141, "gamma_signal": -774, "vega_signal": -646989, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773218095000}, {"instrument": "SPX", "mid_signal": 168064, "gamma_signal": 1613, "vega_signal": 318363, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773218105000}, {"instrument": "SPX", "mid_signal": 107304, "gamma_signal": -1832, "vega_signal": -406431, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773218105000}, {"instrument": "SPX", "mid_signal": 181910, "gamma_signal": 3383, "vega_signal": 554668, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773218110000}, {"instrument": "SPX", "mid_signal": -3228483, "gamma_signal": 24893, "vega_signal": 7708575, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773218115000}, {"instrument": "SPX", "mid_signal": 19723, "gamma_signal": -114, "vega_signal": -437176, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218115000}, {"instrument": "SPX", "mid_signal": 259216, "gamma_signal": 3710, "vega_signal": 642133, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773218125000}, {"instrument": "SPX", "mid_signal": 400374, "gamma_signal": -5678, "vega_signal": -1183089, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773218140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218140000}, {"instrument": "SPX", "mid_signal": -259246, "gamma_signal": -3710, "vega_signal": -642209, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773218145000}, {"instrument": "SPX", "mid_signal": 78257, "gamma_signal": -1277, "vega_signal": -267858, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773218145000}, {"instrument": "SPX", "mid_signal": 613144, "gamma_signal": 4922, "vega_signal": 2329543, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773218150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773218150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773218155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773218155000}, {"instrument": "SPX", "mid_signal": 89826, "gamma_signal": 2344, "vega_signal": 360086, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773218160000}, {"instrument": "SPX", "mid_signal": 68465, "gamma_signal": -1257, "vega_signal": -296923, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773218160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773218165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773218165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773218170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773218170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773218175000}, {"instrument": "SPX", "mid_signal": -23032, "gamma_signal": 482, "vega_signal": 126643, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773218175000}, {"instrument": "SPX", "mid_signal": -719049, "gamma_signal": -7139, "vega_signal": -1338917, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773218180000}, {"instrument": "SPX", "mid_signal": -1219765, "gamma_signal": 17898, "vega_signal": 3727297, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773218180000}, {"instrument": "SPX", "mid_signal": 484296, "gamma_signal": 10500, "vega_signal": 1190781, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773218190000}, {"instrument": "SPX", "mid_signal": 194944, "gamma_signal": -3612, "vega_signal": -857089, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773218190000}, {"instrument": "SPX", "mid_signal": -4997564, "gamma_signal": -6704, "vega_signal": -67773261, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773218195000}, {"instrument": "SPX", "mid_signal": -4670948, "gamma_signal": 20232, "vega_signal": 20879648, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773218195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773218200000}, {"instrument": "SPX", "mid_signal": 105797, "gamma_signal": -1800, "vega_signal": -402111, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773218200000}, {"instrument": "SPX", "mid_signal": 45263, "gamma_signal": 1481, "vega_signal": 217431, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773218205000}, {"instrument": "SPX", "mid_signal": 285661, "gamma_signal": -3419, "vega_signal": -657713, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773218205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773218210000}, {"instrument": "SPX", "mid_signal": 62883, "gamma_signal": -1174, "vega_signal": -278669, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773218210000}, {"instrument": "SPX", "mid_signal": -31976, "gamma_signal": -1322, "vega_signal": -186742, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773218215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773218215000}, {"instrument": "SPX", "mid_signal": 1301859, "gamma_signal": 10492, "vega_signal": 2064704, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773218220000}, {"instrument": "SPX", "mid_signal": 105062, "gamma_signal": -2321, "vega_signal": -653410, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773218220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773218225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773218225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773218230000}, {"instrument": "SPX", "mid_signal": -211531, "gamma_signal": 3592, "vega_signal": 803317, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773218235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773218240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218240000}, {"instrument": "SPX", "mid_signal": 170793, "gamma_signal": 3284, "vega_signal": 535621, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773218245000}, {"instrument": "SPX", "mid_signal": 5998, "gamma_signal": -287, "vega_signal": 887309, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773218245000}, {"instrument": "SPX", "mid_signal": -199917, "gamma_signal": -956, "vega_signal": -237964, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773218250000}, {"instrument": "SPX", "mid_signal": 106596, "gamma_signal": -1956, "vega_signal": -463588, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773218250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773218255000}, {"instrument": "SPX", "mid_signal": 134413, "gamma_signal": -2387, "vega_signal": -552834, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773218255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773218260000}, {"instrument": "SPX", "mid_signal": 67365, "gamma_signal": -1111, "vega_signal": -572525, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773218260000}, {"instrument": "SPX", "mid_signal": 226703, "gamma_signal": 7430, "vega_signal": 1087525, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773218265000}, {"instrument": "SPX", "mid_signal": 1540, "gamma_signal": -678, "vega_signal": -211062, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773218265000}, {"instrument": "SPX", "mid_signal": 26559, "gamma_signal": 426, "vega_signal": 73594, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773218275000}, {"instrument": "SPX", "mid_signal": -1229583, "gamma_signal": 13140, "vega_signal": 2423954, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773218275000}, {"instrument": "SPX", "mid_signal": -1174129, "gamma_signal": -13744, "vega_signal": -5550308, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773218280000}, {"instrument": "SPX", "mid_signal": 25023, "gamma_signal": -378, "vega_signal": -44875, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773218280000}, {"instrument": "SPX", "mid_signal": 770568, "gamma_signal": 8362, "vega_signal": 1319109, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773218285000}, {"instrument": "SPX", "mid_signal": 54767, "gamma_signal": -1044, "vega_signal": -250939, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773218285000}, {"instrument": "SPX", "mid_signal": -2477370, "gamma_signal": -32476, "vega_signal": -5783709, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773218290000}, {"instrument": "SPX", "mid_signal": 377508, "gamma_signal": -3678, "vega_signal": -662408, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773218290000}, {"instrument": "SPX", "mid_signal": 329449, "gamma_signal": 2058, "vega_signal": 450637, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773218295000}, {"instrument": "SPX", "mid_signal": 46923, "gamma_signal": -914, "vega_signal": -223019, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773218295000}, {"instrument": "SPX", "mid_signal": -338292, "gamma_signal": -3620, "vega_signal": -669018, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773218300000}, {"instrument": "SPX", "mid_signal": 1668421, "gamma_signal": -18914, "vega_signal": -3592316, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773218300000}, {"instrument": "SPX", "mid_signal": 142913, "gamma_signal": -959, "vega_signal": 612113, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773218305000}, {"instrument": "SPX", "mid_signal": -169736, "gamma_signal": 2428, "vega_signal": 500571, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218305000}, {"instrument": "SPX", "mid_signal": 149728, "gamma_signal": 1752, "vega_signal": 99662, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773218310000}, {"instrument": "SPX", "mid_signal": 1580249, "gamma_signal": -22000, "vega_signal": -4633605, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218310000}, {"instrument": "SPX", "mid_signal": 266654, "gamma_signal": 6940, "vega_signal": 1069663, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773218315000}, {"instrument": "SPX", "mid_signal": 23385, "gamma_signal": -489, "vega_signal": -127917, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773218315000}, {"instrument": "SPX", "mid_signal": -75887, "gamma_signal": -2097, "vega_signal": -319030, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773218320000}, {"instrument": "SPX", "mid_signal": -8663377, "gamma_signal": 122842, "vega_signal": 24828400, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773218320000}, {"instrument": "SPX", "mid_signal": -741105, "gamma_signal": -1501, "vega_signal": -1105006, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773218325000}, {"instrument": "SPX", "mid_signal": -1936456, "gamma_signal": 23481, "vega_signal": 4718766, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773218325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773218330000}, {"instrument": "SPX", "mid_signal": 163823, "gamma_signal": -2474, "vega_signal": -522895, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773218330000}, {"instrument": "SPX", "mid_signal": -2705345, "gamma_signal": -17937, "vega_signal": -3653383, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773218335000}, {"instrument": "SPX", "mid_signal": -682440, "gamma_signal": 5005, "vega_signal": 858245, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773218335000}, {"instrument": "SPX", "mid_signal": 169030, "gamma_signal": 2633, "vega_signal": 516502, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773218340000}, {"instrument": "SPX", "mid_signal": -1742315, "gamma_signal": 17474, "vega_signal": 5693264, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773218340000}, {"instrument": "SPX", "mid_signal": 764776, "gamma_signal": 41501, "vega_signal": 15674622, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773218345000}, {"instrument": "SPX", "mid_signal": -4925884, "gamma_signal": 35586, "vega_signal": -10718652, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773218345000}, {"instrument": "SPX", "mid_signal": 209464, "gamma_signal": 724, "vega_signal": 867674, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773218350000}, {"instrument": "SPX", "mid_signal": 807028, "gamma_signal": -7768, "vega_signal": -5694186, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773218350000}, {"instrument": "SPX", "mid_signal": 339612, "gamma_signal": 2811, "vega_signal": 565487, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773218355000}, {"instrument": "SPX", "mid_signal": 123671, "gamma_signal": -1093, "vega_signal": -178398, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773218355000}, {"instrument": "SPX", "mid_signal": -211636, "gamma_signal": -4526, "vega_signal": -731063, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773218360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773218360000}, {"instrument": "SPX", "mid_signal": 35864, "gamma_signal": 751, "vega_signal": 366720, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773218365000}, {"instrument": "SPX", "mid_signal": -440808, "gamma_signal": 6668, "vega_signal": 705287, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773218365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773218370000}, {"instrument": "SPX", "mid_signal": 47816, "gamma_signal": -539, "vega_signal": -96438, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773218370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773218375000}, {"instrument": "SPX", "mid_signal": -346388, "gamma_signal": 6451, "vega_signal": 1560620, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773218375000}, {"instrument": "SPX", "mid_signal": 397795, "gamma_signal": -1066, "vega_signal": 9310457, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773218380000}, {"instrument": "SPX", "mid_signal": 341404, "gamma_signal": -3017, "vega_signal": -1780286, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773218380000}, {"instrument": "SPX", "mid_signal": -356990, "gamma_signal": -4858, "vega_signal": -1353313, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773218385000}, {"instrument": "SPX", "mid_signal": 305487, "gamma_signal": -5398, "vega_signal": -1201441, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773218385000}, {"instrument": "SPX", "mid_signal": 8786462, "gamma_signal": 9651, "vega_signal": 218684726, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773218390000}, {"instrument": "SPX", "mid_signal": 1024128, "gamma_signal": -10206, "vega_signal": -1901254, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773218390000}, {"instrument": "SPX", "mid_signal": 9550983, "gamma_signal": 10280, "vega_signal": 246623723, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773218395000}, {"instrument": "SPX", "mid_signal": -193723, "gamma_signal": 2795, "vega_signal": 616190, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773218395000}, {"instrument": "SPX", "mid_signal": -226444, "gamma_signal": -7127, "vega_signal": -1082431, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773218400000}, {"instrument": "SPX", "mid_signal": 236948, "gamma_signal": -3027, "vega_signal": -619029, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773218400000}, {"instrument": "SPX", "mid_signal": 491043, "gamma_signal": 11883, "vega_signal": 1896593, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218405000}, {"instrument": "SPX", "mid_signal": 154826, "gamma_signal": -2628, "vega_signal": -3790, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773218405000}, {"instrument": "SPX", "mid_signal": -597463, "gamma_signal": -10098, "vega_signal": -1741151, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773218410000}, {"instrument": "SPX", "mid_signal": -1884700, "gamma_signal": 14931, "vega_signal": 11963011, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773218410000}, {"instrument": "SPX", "mid_signal": 75215, "gamma_signal": 2020, "vega_signal": 316266, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773218415000}, {"instrument": "SPX", "mid_signal": -52274, "gamma_signal": 738, "vega_signal": 152084, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773218415000}, {"instrument": "SPX", "mid_signal": 582868, "gamma_signal": 8176, "vega_signal": 3660459, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773218420000}, {"instrument": "SPX", "mid_signal": -690886, "gamma_signal": 4151, "vega_signal": 583897, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773218420000}, {"instrument": "SPX", "mid_signal": 3569593, "gamma_signal": 24880, "vega_signal": 6822319, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773218425000}, {"instrument": "SPX", "mid_signal": 1949759, "gamma_signal": -20097, "vega_signal": -5973696, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773218425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773218430000}, {"instrument": "SPX", "mid_signal": -200726, "gamma_signal": 2812, "vega_signal": 594982, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773218430000}, {"instrument": "SPX", "mid_signal": 37894, "gamma_signal": 1248, "vega_signal": 188325, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773218435000}, {"instrument": "SPX", "mid_signal": -293885, "gamma_signal": 3029, "vega_signal": 334744, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773218435000}, {"instrument": "SPX", "mid_signal": -31171, "gamma_signal": -1077, "vega_signal": -161204, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773218440000}, {"instrument": "SPX", "mid_signal": 1170706, "gamma_signal": -12332, "vega_signal": -6726805, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773218440000}, {"instrument": "SPX", "mid_signal": 5475, "gamma_signal": 170, "vega_signal": 83652, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773218445000}, {"instrument": "SPX", "mid_signal": 74982, "gamma_signal": -1325, "vega_signal": -315551, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773218445000}, {"instrument": "SPX", "mid_signal": 229663, "gamma_signal": 5221, "vega_signal": 844062, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773218450000}, {"instrument": "SPX", "mid_signal": -234197, "gamma_signal": 2430, "vega_signal": 1497076, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773218450000}, {"instrument": "SPX", "mid_signal": 25922, "gamma_signal": 1213, "vega_signal": 174360, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218455000}, {"instrument": "SPX", "mid_signal": 108652, "gamma_signal": -1774, "vega_signal": -406864, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773218455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773218460000}, {"instrument": "SPX", "mid_signal": -76489, "gamma_signal": -1180, "vega_signal": -210685, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773218465000}, {"instrument": "SPX", "mid_signal": -164338, "gamma_signal": 2951, "vega_signal": 718378, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773218465000}, {"instrument": "SPX", "mid_signal": 161920, "gamma_signal": 3105, "vega_signal": 517989, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773218470000}, {"instrument": "SPX", "mid_signal": -116506, "gamma_signal": -404, "vega_signal": 2046099, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773218470000}, {"instrument": "SPX", "mid_signal": -415850, "gamma_signal": -5508, "vega_signal": -1490823, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218475000}, {"instrument": "SPX", "mid_signal": 16930, "gamma_signal": -87, "vega_signal": -441809, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773218475000}, {"instrument": "SPX", "mid_signal": 129544, "gamma_signal": 2781, "vega_signal": 454910, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773218480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773218480000}, {"instrument": "SPX", "mid_signal": 70338, "gamma_signal": -1651, "vega_signal": 424311, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773218485000}, {"instrument": "SPX", "mid_signal": 17854, "gamma_signal": -255, "vega_signal": -50583, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773218485000}, {"instrument": "SPX", "mid_signal": 43923, "gamma_signal": 1403, "vega_signal": 211245, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773218490000}, {"instrument": "SPX", "mid_signal": 17850, "gamma_signal": -238, "vega_signal": -178648, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773218490000}, {"instrument": "SPX", "mid_signal": 253973, "gamma_signal": 3544, "vega_signal": 633362, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773218495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773218495000}, {"instrument": "SPX", "mid_signal": 661379, "gamma_signal": 9675, "vega_signal": 1118714, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773218500000}, {"instrument": "SPX", "mid_signal": 221551, "gamma_signal": -1675, "vega_signal": -6492692, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773218500000}, {"instrument": "SPX", "mid_signal": -16678, "gamma_signal": -656, "vega_signal": -96310, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773218505000}, {"instrument": "SPX", "mid_signal": 1795382, "gamma_signal": -20247, "vega_signal": -3957145, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773218505000}, {"instrument": "SPX", "mid_signal": 185523, "gamma_signal": 9641, "vega_signal": 1378927, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773218510000}, {"instrument": "SPX", "mid_signal": -103529, "gamma_signal": -2480, "vega_signal": -393907, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218515000}, {"instrument": "SPX", "mid_signal": 84482, "gamma_signal": -1466, "vega_signal": -342905, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773218515000}, {"instrument": "SPX", "mid_signal": 371135, "gamma_signal": 6578, "vega_signal": 1111682, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218520000}, {"instrument": "SPX", "mid_signal": 254865, "gamma_signal": -3360, "vega_signal": -688187, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773218520000}, {"instrument": "SPX", "mid_signal": 56034, "gamma_signal": 1668, "vega_signal": 254341, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218525000}, {"instrument": "SPX", "mid_signal": 311050, "gamma_signal": -2727, "vega_signal": -473758, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773218525000}, {"instrument": "SPX", "mid_signal": 26208, "gamma_signal": 950, "vega_signal": 139897, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773218530000}, {"instrument": "SPX", "mid_signal": 277514, "gamma_signal": -4479, "vega_signal": -1035755, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773218530000}, {"instrument": "SPX", "mid_signal": 569645, "gamma_signal": 3691, "vega_signal": 817871, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773218535000}, {"instrument": "SPX", "mid_signal": -489100, "gamma_signal": 5878, "vega_signal": -69452, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773218535000}, {"instrument": "SPX", "mid_signal": 184636, "gamma_signal": 3997, "vega_signal": 1008725, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773218540000}, {"instrument": "SPX", "mid_signal": 307638, "gamma_signal": -1287, "vega_signal": -7954137, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773218540000}, {"instrument": "SPX", "mid_signal": -138054, "gamma_signal": 395, "vega_signal": 11190, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218545000}, {"instrument": "SPX", "mid_signal": 447474, "gamma_signal": -2784, "vega_signal": -2704217, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773218545000}, {"instrument": "SPX", "mid_signal": -118302, "gamma_signal": -2671, "vega_signal": -429524, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218550000}, {"instrument": "SPX", "mid_signal": -924633, "gamma_signal": 10486, "vega_signal": 2453807, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773218550000}, {"instrument": "SPX", "mid_signal": 493439, "gamma_signal": 4020, "vega_signal": 570768, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773218555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773218555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218560000}, {"instrument": "SPX", "mid_signal": -362429, "gamma_signal": 3583, "vega_signal": 663898, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773218560000}, {"instrument": "SPX", "mid_signal": -217616, "gamma_signal": -212, "vega_signal": -128729, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773218565000}, {"instrument": "SPX", "mid_signal": -120837, "gamma_signal": 1939, "vega_signal": 435338, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773218565000}, {"instrument": "SPX", "mid_signal": -19258, "gamma_signal": -488, "vega_signal": -246301, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773218570000}, {"instrument": "SPX", "mid_signal": 1296316, "gamma_signal": -21489, "vega_signal": -4909953, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773218570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773218575000}, {"instrument": "SPX", "mid_signal": 10974322, "gamma_signal": -188430, "vega_signal": -43646592, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773218575000}, {"instrument": "SPX", "mid_signal": -448547, "gamma_signal": -4275, "vega_signal": -974326, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773218580000}, {"instrument": "SPX", "mid_signal": 369501, "gamma_signal": -2011, "vega_signal": -12742097, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773218580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773218585000}, {"instrument": "SPX", "mid_signal": -1578515, "gamma_signal": 26007, "vega_signal": 9572784, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773218585000}, {"instrument": "SPX", "mid_signal": -209651, "gamma_signal": -3976, "vega_signal": -663003, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773218590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773218590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773218595000}, {"instrument": "SPX", "mid_signal": 58729, "gamma_signal": -1181, "vega_signal": -306681, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773218595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773218600000}, {"instrument": "SPX", "mid_signal": 36931, "gamma_signal": -725, "vega_signal": -184188, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773218600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773218605000}, {"instrument": "SPX", "mid_signal": 1055814, "gamma_signal": -11027, "vega_signal": -2075360, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773218605000}, {"instrument": "SPX", "mid_signal": -76809, "gamma_signal": -2064, "vega_signal": -320433, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773218610000}, {"instrument": "SPX", "mid_signal": 1175295, "gamma_signal": -13531, "vega_signal": -2626945, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773218610000}, {"instrument": "SPX", "mid_signal": -111872, "gamma_signal": -3317, "vega_signal": -505409, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773218615000}, {"instrument": "SPX", "mid_signal": 7665249, "gamma_signal": -101995, "vega_signal": -20972869, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773218615000}, {"instrument": "SPX", "mid_signal": -368219, "gamma_signal": -3454, "vega_signal": -662377, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773218620000}, {"instrument": "SPX", "mid_signal": 6279, "gamma_signal": 502, "vega_signal": -163524, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773218625000}, {"instrument": "SPX", "mid_signal": 519918, "gamma_signal": -5694, "vega_signal": -3273453, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773218625000}, {"instrument": "SPX", "mid_signal": 23359, "gamma_signal": 571, "vega_signal": 289017, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218630000}, {"instrument": "SPX", "mid_signal": -50190, "gamma_signal": 948, "vega_signal": 233827, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773218630000}, {"instrument": "SPX", "mid_signal": -110383, "gamma_signal": -3184, "vega_signal": -484390, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773218640000}, {"instrument": "SPX", "mid_signal": -27628, "gamma_signal": 476, "vega_signal": 88562, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773218640000}, {"instrument": "SPX", "mid_signal": -157947, "gamma_signal": -3104, "vega_signal": -510296, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218645000}, {"instrument": "SPX", "mid_signal": 204740, "gamma_signal": -3383, "vega_signal": -781431, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773218645000}, {"instrument": "SPX", "mid_signal": -721650, "gamma_signal": -6987, "vega_signal": -1327998, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218650000}, {"instrument": "SPX", "mid_signal": 587233, "gamma_signal": -6297, "vega_signal": -1160969, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773218650000}, {"instrument": "SPX", "mid_signal": 41624, "gamma_signal": 1360, "vega_signal": 202328, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773218655000}, {"instrument": "SPX", "mid_signal": -186409, "gamma_signal": 1980, "vega_signal": 342368, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218655000}, {"instrument": "SPX", "mid_signal": -82263, "gamma_signal": -2172, "vega_signal": -336348, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773218660000}, {"instrument": "SPX", "mid_signal": -27090, "gamma_signal": 541, "vega_signal": 143629, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773218660000}, {"instrument": "SPX", "mid_signal": 274662, "gamma_signal": 6918, "vega_signal": 1080097, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218665000}, {"instrument": "SPX", "mid_signal": -3890874, "gamma_signal": 36436, "vega_signal": 6710308, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773218665000}, {"instrument": "SPX", "mid_signal": 182591, "gamma_signal": 4305, "vega_signal": 680384, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773218670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773218670000}, {"instrument": "SPX", "mid_signal": -10769833, "gamma_signal": -154882, "vega_signal": -27174487, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773218675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773218675000}, {"instrument": "SPX", "mid_signal": 1535404, "gamma_signal": 18079, "vega_signal": 3306917, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773218680000}, {"instrument": "SPX", "mid_signal": -36582, "gamma_signal": 709, "vega_signal": 182788, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773218680000}, {"instrument": "SPX", "mid_signal": 8473, "gamma_signal": 194, "vega_signal": 31157, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773218685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773218685000}, {"instrument": "SPX", "mid_signal": 520868, "gamma_signal": 8894, "vega_signal": 1518822, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773218690000}, {"instrument": "SPX", "mid_signal": -668992, "gamma_signal": 7431, "vega_signal": 1426478, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773218690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773218695000}, {"instrument": "SPX", "mid_signal": 159362, "gamma_signal": -2941, "vega_signal": -731834, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773218695000}, {"instrument": "SPX", "mid_signal": 18035, "gamma_signal": 707, "vega_signal": 102629, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773218700000}, {"instrument": "SPX", "mid_signal": -40566, "gamma_signal": 773, "vega_signal": 198168, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773218700000}, {"instrument": "SPX", "mid_signal": -200119, "gamma_signal": -1135, "vega_signal": -498780, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773218705000}, {"instrument": "SPX", "mid_signal": -4256851, "gamma_signal": 34142, "vega_signal": 14002868, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773218705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773218710000}, {"instrument": "SPX", "mid_signal": 934895, "gamma_signal": -11430, "vega_signal": -6005027, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773218710000}, {"instrument": "SPX", "mid_signal": 619347, "gamma_signal": 4490, "vega_signal": 399280, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218715000}, {"instrument": "SPX", "mid_signal": 108747, "gamma_signal": -2001, "vega_signal": -496645, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773218715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773218720000}, {"instrument": "SPX", "mid_signal": -328917, "gamma_signal": 3618, "vega_signal": 689655, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773218720000}, {"instrument": "SPX", "mid_signal": 92716, "gamma_signal": 2333, "vega_signal": 365232, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773218725000}, {"instrument": "SPX", "mid_signal": -99323, "gamma_signal": 1841, "vega_signal": 461408, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773218725000}, {"instrument": "SPX", "mid_signal": 284199, "gamma_signal": 3619, "vega_signal": 651791, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773218735000}, {"instrument": "SPX", "mid_signal": 291038, "gamma_signal": -3421, "vega_signal": -674622, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773218735000}, {"instrument": "SPX", "mid_signal": -80815, "gamma_signal": -1834, "vega_signal": -293003, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773218740000}, {"instrument": "SPX", "mid_signal": 17313, "gamma_signal": -367, "vega_signal": -122827, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773218740000}, {"instrument": "SPX", "mid_signal": 40453, "gamma_signal": 1326, "vega_signal": 197736, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773218745000}, {"instrument": "SPX", "mid_signal": -58751, "gamma_signal": 1067, "vega_signal": 263211, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773218745000}, {"instrument": "SPX", "mid_signal": -44468, "gamma_signal": -1408, "vega_signal": -212543, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218750000}, {"instrument": "SPX", "mid_signal": 6142068, "gamma_signal": -110550, "vega_signal": -27458769, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773218750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773218755000}, {"instrument": "SPX", "mid_signal": 5371849, "gamma_signal": -102120, "vega_signal": -24736742, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773218755000}, {"instrument": "SPX", "mid_signal": -527034, "gamma_signal": -4674, "vega_signal": -929189, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773218760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773218760000}, {"instrument": "SPX", "mid_signal": 2322051, "gamma_signal": 14294, "vega_signal": 2961876, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773218765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773218765000}, {"instrument": "SPX", "mid_signal": 333826, "gamma_signal": 6306, "vega_signal": 1050094, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773218770000}, {"instrument": "SPX", "mid_signal": -362326, "gamma_signal": 8739, "vega_signal": 534607, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773218770000}, {"instrument": "SPX", "mid_signal": -1408509, "gamma_signal": -5528, "vega_signal": -3092859, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773218775000}, {"instrument": "SPX", "mid_signal": -919808, "gamma_signal": 6247, "vega_signal": 1025744, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773218775000}, {"instrument": "SPX", "mid_signal": 89851, "gamma_signal": 2270, "vega_signal": 357063, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218780000}, {"instrument": "SPX", "mid_signal": -128719, "gamma_signal": 2214, "vega_signal": 533786, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773218780000}, {"instrument": "SPX", "mid_signal": 295798, "gamma_signal": 3530, "vega_signal": 643694, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773218785000}, {"instrument": "SPX", "mid_signal": 689245, "gamma_signal": -3925, "vega_signal": -3869899, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773218785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773218790000}, {"instrument": "SPX", "mid_signal": 249326, "gamma_signal": -2725, "vega_signal": -498613, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773218790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773218795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773218795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218800000}, {"instrument": "SPX", "mid_signal": 48815, "gamma_signal": -905, "vega_signal": -228510, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773218800000}, {"instrument": "SPX", "mid_signal": 37392, "gamma_signal": 608, "vega_signal": 106142, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218805000}, {"instrument": "SPX", "mid_signal": -28704, "gamma_signal": 468, "vega_signal": 108418, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773218805000}, {"instrument": "SPX", "mid_signal": 66620, "gamma_signal": 1871, "vega_signal": 288389, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218810000}, {"instrument": "SPX", "mid_signal": 14677, "gamma_signal": -327, "vega_signal": -453000, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773218810000}, {"instrument": "SPX", "mid_signal": 103945, "gamma_signal": 2475, "vega_signal": 393780, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773218815000}, {"instrument": "SPX", "mid_signal": -249738, "gamma_signal": 3877, "vega_signal": 882590, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773218815000}, {"instrument": "SPX", "mid_signal": -351423, "gamma_signal": -3485, "vega_signal": -663701, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218820000}, {"instrument": "SPX", "mid_signal": 116463, "gamma_signal": -1203, "vega_signal": -744617, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773218820000}, {"instrument": "SPX", "mid_signal": 37910, "gamma_signal": 1076, "vega_signal": -18943, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218825000}, {"instrument": "SPX", "mid_signal": -391249, "gamma_signal": 5834, "vega_signal": 1309144, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773218825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218830000}, {"instrument": "SPX", "mid_signal": -299788, "gamma_signal": 3260, "vega_signal": 657291, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773218830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218835000}, {"instrument": "SPX", "mid_signal": 500057, "gamma_signal": -9060, "vega_signal": -2316655, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773218835000}, {"instrument": "SPX", "mid_signal": -96114, "gamma_signal": -3324, "vega_signal": -492241, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218840000}, {"instrument": "SPX", "mid_signal": -134597, "gamma_signal": 2344, "vega_signal": 580647, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773218840000}, {"instrument": "SPX", "mid_signal": 251999, "gamma_signal": 3018, "vega_signal": -317819, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773218845000}, {"instrument": "SPX", "mid_signal": -97896, "gamma_signal": 1731, "vega_signal": 435824, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773218845000}, {"instrument": "SPX", "mid_signal": 9848061, "gamma_signal": 142585, "vega_signal": 25189062, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773218850000}, {"instrument": "SPX", "mid_signal": -297222, "gamma_signal": 5323, "vega_signal": 1361605, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773218850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773218855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773218855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773218860000}, {"instrument": "SPX", "mid_signal": -169673, "gamma_signal": 3410, "vega_signal": 946672, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773218860000}, {"instrument": "SPX", "mid_signal": 2362362, "gamma_signal": 10824, "vega_signal": 23635789, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773218865000}, {"instrument": "SPX", "mid_signal": -1287902, "gamma_signal": 24852, "vega_signal": 6694317, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773218865000}, {"instrument": "SPX", "mid_signal": 111567, "gamma_signal": 1101, "vega_signal": 829643, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773218870000}, {"instrument": "SPX", "mid_signal": -83152, "gamma_signal": 701, "vega_signal": 62328, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773218870000}, {"instrument": "SPX", "mid_signal": -906050, "gamma_signal": -3688, "vega_signal": -16734227, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773218875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773218875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773218880000}, {"instrument": "SPX", "mid_signal": -30757, "gamma_signal": 526, "vega_signal": 127002, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773218880000}, {"instrument": "SPX", "mid_signal": -80695, "gamma_signal": -2575, "vega_signal": -387211, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773218885000}, {"instrument": "SPX", "mid_signal": 462586, "gamma_signal": -7702, "vega_signal": -1912534, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773218885000}, {"instrument": "SPX", "mid_signal": 55756, "gamma_signal": 1654, "vega_signal": 252407, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773218890000}, {"instrument": "SPX", "mid_signal": 11837, "gamma_signal": -247, "vega_signal": -77462, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773218890000}, {"instrument": "SPX", "mid_signal": 17292, "gamma_signal": 677, "vega_signal": 98827, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773218895000}, {"instrument": "SPX", "mid_signal": 82631, "gamma_signal": -1530, "vega_signal": -400999, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773218895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773218900000}, {"instrument": "SPX", "mid_signal": 5502513, "gamma_signal": -71859, "vega_signal": -15936192, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773218900000}, {"instrument": "SPX", "mid_signal": -159654, "gamma_signal": -930, "vega_signal": -219744, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773218905000}, {"instrument": "SPX", "mid_signal": 458996, "gamma_signal": -7336, "vega_signal": -1729816, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773218905000}, {"instrument": "SPX", "mid_signal": -82972, "gamma_signal": -2530, "vega_signal": -383948, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773218910000}, {"instrument": "SPX", "mid_signal": -237843, "gamma_signal": 4531, "vega_signal": 1210007, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773218910000}, {"instrument": "SPX", "mid_signal": 275357, "gamma_signal": 2286, "vega_signal": 469593, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773218915000}, {"instrument": "SPX", "mid_signal": -63348, "gamma_signal": 1110, "vega_signal": 277628, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773218915000}, {"instrument": "SPX", "mid_signal": -972273, "gamma_signal": -5555, "vega_signal": -3362786, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773218920000}, {"instrument": "SPX", "mid_signal": -2360944, "gamma_signal": 25593, "vega_signal": 36495441, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773218920000}, {"instrument": "SPX", "mid_signal": 23854, "gamma_signal": 553, "vega_signal": 89043, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773218925000}, {"instrument": "SPX", "mid_signal": 381296, "gamma_signal": -3583, "vega_signal": -1947801, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773218925000}, {"instrument": "SPX", "mid_signal": 221052, "gamma_signal": 3450, "vega_signal": 599237, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773218930000}, {"instrument": "SPX", "mid_signal": 285449, "gamma_signal": -4606, "vega_signal": -1108061, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773218930000}, {"instrument": "SPX", "mid_signal": -665017, "gamma_signal": -4697, "vega_signal": -13078945, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773218935000}, {"instrument": "SPX", "mid_signal": 1076583, "gamma_signal": -16175, "vega_signal": -4308753, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773218935000}, {"instrument": "SPX", "mid_signal": 2671825, "gamma_signal": 40261, "vega_signal": 7060985, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773218940000}, {"instrument": "SPX", "mid_signal": 345561, "gamma_signal": -3018, "vega_signal": -523182, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773218940000}, {"instrument": "SPX", "mid_signal": -1042052, "gamma_signal": -8200, "vega_signal": -1332150, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773218945000}, {"instrument": "SPX", "mid_signal": -2162444, "gamma_signal": 16170, "vega_signal": 12542151, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773218945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773218950000}, {"instrument": "SPX", "mid_signal": -197516, "gamma_signal": 1087, "vega_signal": 67645, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773218950000}, {"instrument": "SPX", "mid_signal": 84763, "gamma_signal": 1007, "vega_signal": 1191357, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773218955000}, {"instrument": "SPX", "mid_signal": 508, "gamma_signal": 603, "vega_signal": 264421, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773218955000}, {"instrument": "SPX", "mid_signal": -2026563, "gamma_signal": -58322, "vega_signal": -7924450, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773218960000}, {"instrument": "SPX", "mid_signal": -105097, "gamma_signal": 825, "vega_signal": 138323, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773218960000}, {"instrument": "SPX", "mid_signal": -87852, "gamma_signal": -2761, "vega_signal": -419987, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773218965000}, {"instrument": "SPX", "mid_signal": -44982, "gamma_signal": 865, "vega_signal": 238174, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773218965000}, {"instrument": "SPX", "mid_signal": 198800, "gamma_signal": 1566, "vega_signal": 124907, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773218970000}, {"instrument": "SPX", "mid_signal": -40102, "gamma_signal": 746, "vega_signal": 199033, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773218970000}, {"instrument": "SPX", "mid_signal": 415779, "gamma_signal": 8036, "vega_signal": -1622119, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773218975000}, {"instrument": "SPX", "mid_signal": 42993, "gamma_signal": -628, "vega_signal": -1134044, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773218975000}, {"instrument": "SPX", "mid_signal": -245884, "gamma_signal": -11957, "vega_signal": -13028372, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773218980000}, {"instrument": "SPX", "mid_signal": 161351, "gamma_signal": -1685, "vega_signal": -913757, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773218980000}, {"instrument": "SPX", "mid_signal": 72537, "gamma_signal": 1958, "vega_signal": 306034, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773218985000}, {"instrument": "SPX", "mid_signal": 1368385, "gamma_signal": -12311, "vega_signal": -2182487, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773218985000}, {"instrument": "SPX", "mid_signal": 516322, "gamma_signal": 5901, "vega_signal": 1738553, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773218990000}, {"instrument": "SPX", "mid_signal": 63191, "gamma_signal": -1173, "vega_signal": -310846, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773218990000}, {"instrument": "SPX", "mid_signal": 594168, "gamma_signal": 5609, "vega_signal": 1111567, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773218995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773218995000}, {"instrument": "SPX", "mid_signal": 181714, "gamma_signal": 1464, "vega_signal": 318242, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773219000000}, {"instrument": "SPX", "mid_signal": 11516745, "gamma_signal": -138331, "vega_signal": -32132504, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773219000000}, {"instrument": "SPX", "mid_signal": -100503, "gamma_signal": -1646, "vega_signal": -290131, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773219005000}, {"instrument": "SPX", "mid_signal": 9301, "gamma_signal": -335, "vega_signal": -124866, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773219005000}, {"instrument": "SPX", "mid_signal": -46175, "gamma_signal": -1669, "vega_signal": -250508, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773219010000}, {"instrument": "SPX", "mid_signal": 83471, "gamma_signal": 462, "vega_signal": 287154, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773219010000}, {"instrument": "SPX", "mid_signal": 728743, "gamma_signal": 2306, "vega_signal": 5909776, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773219015000}, {"instrument": "SPX", "mid_signal": -73855, "gamma_signal": 1033, "vega_signal": 215029, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773219015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773219020000}, {"instrument": "SPX", "mid_signal": 1721816, "gamma_signal": -18274, "vega_signal": -9177859, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773219020000}, {"instrument": "SPX", "mid_signal": 145015, "gamma_signal": -1333, "vega_signal": 957705, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773219025000}, {"instrument": "SPX", "mid_signal": 430769, "gamma_signal": -3523, "vega_signal": -1577719, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773219025000}, {"instrument": "SPX", "mid_signal": 351644, "gamma_signal": 5130, "vega_signal": 906771, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773219030000}, {"instrument": "SPX", "mid_signal": -1641604, "gamma_signal": 14543, "vega_signal": 2620600, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773219030000}, {"instrument": "SPX", "mid_signal": 238013, "gamma_signal": 6142, "vega_signal": 977427, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773219035000}, {"instrument": "SPX", "mid_signal": 1180949, "gamma_signal": -13105, "vega_signal": -911491, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773219035000}, {"instrument": "SPX", "mid_signal": 329270, "gamma_signal": 3454, "vega_signal": 660983, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773219040000}, {"instrument": "SPX", "mid_signal": 87501, "gamma_signal": -1424, "vega_signal": -348964, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773219040000}, {"instrument": "SPX", "mid_signal": -50156, "gamma_signal": -412, "vega_signal": -88566, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773219045000}, {"instrument": "SPX", "mid_signal": -201177, "gamma_signal": 3373, "vega_signal": 844035, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773219045000}, {"instrument": "SPX", "mid_signal": 1334440, "gamma_signal": 5126, "vega_signal": 9232983, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773219050000}, {"instrument": "SPX", "mid_signal": 294717, "gamma_signal": -2506, "vega_signal": -415356, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773219050000}, {"instrument": "SPX", "mid_signal": -14238, "gamma_signal": 1336, "vega_signal": -59350, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773219055000}, {"instrument": "SPX", "mid_signal": -8749, "gamma_signal": 141, "vega_signal": 33160, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773219055000}, {"instrument": "SPX", "mid_signal": 299949, "gamma_signal": 3513, "vega_signal": 654506, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773219060000}, {"instrument": "SPX", "mid_signal": 129150, "gamma_signal": -1827, "vega_signal": -396854, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773219060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773219065000}, {"instrument": "SPX", "mid_signal": 1369531, "gamma_signal": -16599, "vega_signal": -3437681, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773219065000}, {"instrument": "SPX", "mid_signal": 635369, "gamma_signal": 6966, "vega_signal": 1315788, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773219070000}, {"instrument": "SPX", "mid_signal": -262117, "gamma_signal": 4596, "vega_signal": 1193692, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773219070000}, {"instrument": "SPX", "mid_signal": -381902, "gamma_signal": -4228, "vega_signal": -3213510, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773219075000}, {"instrument": "SPX", "mid_signal": 3638450, "gamma_signal": -38050, "vega_signal": -7321325, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773219075000}, {"instrument": "SPX", "mid_signal": 106537, "gamma_signal": 346, "vega_signal": -253092, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773219080000}, {"instrument": "SPX", "mid_signal": -540862, "gamma_signal": 8980, "vega_signal": 2128849, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773219080000}, {"instrument": "SPX", "mid_signal": -2116766, "gamma_signal": -15643, "vega_signal": -11399991, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773219085000}, {"instrument": "SPX", "mid_signal": -6781922, "gamma_signal": 78560, "vega_signal": 67182104, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773219085000}, {"instrument": "SPX", "mid_signal": -3505534, "gamma_signal": -45397, "vega_signal": -8205378, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773219090000}, {"instrument": "SPX", "mid_signal": 324000, "gamma_signal": -4261, "vega_signal": -1723058, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773219090000}, {"instrument": "SPX", "mid_signal": -165398, "gamma_signal": -4222, "vega_signal": -670982, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773219095000}, {"instrument": "SPX", "mid_signal": 2653212, "gamma_signal": -33828, "vega_signal": -7812297, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773219095000}, {"instrument": "SPX", "mid_signal": -187173, "gamma_signal": -2574, "vega_signal": -458475, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773219100000}, {"instrument": "SPX", "mid_signal": 1309239, "gamma_signal": -15553, "vega_signal": -3171090, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773219100000}, {"instrument": "SPX", "mid_signal": -377955, "gamma_signal": -5740, "vega_signal": -1001457, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773219105000}, {"instrument": "SPX", "mid_signal": -42359, "gamma_signal": 769, "vega_signal": 203847, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773219105000}, {"instrument": "SPX", "mid_signal": 44990, "gamma_signal": 2805, "vega_signal": 407253, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773219110000}, {"instrument": "SPX", "mid_signal": -33183, "gamma_signal": 560, "vega_signal": 254209, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773219110000}, {"instrument": "SPX", "mid_signal": 43704, "gamma_signal": 1389, "vega_signal": 339981, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773219115000}, {"instrument": "SPX", "mid_signal": -78071, "gamma_signal": 1291, "vega_signal": 321678, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773219115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773219120000}, {"instrument": "SPX", "mid_signal": 1954062, "gamma_signal": -41513, "vega_signal": -11752623, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773219120000}, {"instrument": "SPX", "mid_signal": -103435, "gamma_signal": -2385, "vega_signal": -390391, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773219125000}, {"instrument": "SPX", "mid_signal": 1381606, "gamma_signal": -25710, "vega_signal": -7512142, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773219125000}, {"instrument": "SPX", "mid_signal": 56751, "gamma_signal": 1627, "vega_signal": 254687, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773219130000}, {"instrument": "SPX", "mid_signal": -161721, "gamma_signal": 4454, "vega_signal": 1467487, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773219130000}, {"instrument": "SPX", "mid_signal": -253111, "gamma_signal": -3456, "vega_signal": -626845, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773219135000}, {"instrument": "SPX", "mid_signal": 678827, "gamma_signal": -9174, "vega_signal": -2111626, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773219135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773219140000}, {"instrument": "SPX", "mid_signal": 159240, "gamma_signal": -2264, "vega_signal": -508597, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773219140000}, {"instrument": "SPX", "mid_signal": 181392, "gamma_signal": 3151, "vega_signal": 544876, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773219145000}, {"instrument": "SPX", "mid_signal": -321757, "gamma_signal": 2327, "vega_signal": 418651, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773219145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773219150000}, {"instrument": "SPX", "mid_signal": 160099, "gamma_signal": -1776, "vega_signal": -174027, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773219150000}, {"instrument": "SPX", "mid_signal": -412318, "gamma_signal": -2861, "vega_signal": -7163657, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773219155000}, {"instrument": "SPX", "mid_signal": -553283, "gamma_signal": 9606, "vega_signal": 2486743, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773219155000}, {"instrument": "SPX", "mid_signal": -759647, "gamma_signal": -10053, "vega_signal": -1831173, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773219160000}, {"instrument": "SPX", "mid_signal": -14923, "gamma_signal": 298, "vega_signal": 86934, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773219160000}, {"instrument": "SPX", "mid_signal": 458094, "gamma_signal": 5686, "vega_signal": 773101, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773219165000}, {"instrument": "SPX", "mid_signal": -115824, "gamma_signal": 778, "vega_signal": 1207381, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773219165000}, {"instrument": "SPX", "mid_signal": 8812, "gamma_signal": 295, "vega_signal": 97581, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773219170000}, {"instrument": "SPX", "mid_signal": 237187, "gamma_signal": -2293, "vega_signal": -389611, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773219170000}, {"instrument": "SPX", "mid_signal": 181652, "gamma_signal": 3147, "vega_signal": 544567, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773219175000}, {"instrument": "SPX", "mid_signal": 1736115, "gamma_signal": -17153, "vega_signal": -3376300, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773219175000}, {"instrument": "SPX", "mid_signal": -1789528, "gamma_signal": -37890, "vega_signal": -10844339, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773219180000}, {"instrument": "SPX", "mid_signal": 26937, "gamma_signal": -487, "vega_signal": -123905, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773219180000}, {"instrument": "SPX", "mid_signal": -90021, "gamma_signal": -2199, "vega_signal": -354937, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773219185000}, {"instrument": "SPX", "mid_signal": -27647, "gamma_signal": 533, "vega_signal": 144748, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773219185000}, {"instrument": "SPX", "mid_signal": -238994, "gamma_signal": -5631, "vega_signal": -913471, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773219190000}, {"instrument": "SPX", "mid_signal": 219691, "gamma_signal": -788, "vega_signal": -2141029, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773219190000}, {"instrument": "SPX", "mid_signal": 8655, "gamma_signal": 445, "vega_signal": -67071, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773219195000}, {"instrument": "SPX", "mid_signal": -88111, "gamma_signal": 1756, "vega_signal": 452184, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773219195000}, {"instrument": "SPX", "mid_signal": 202225, "gamma_signal": 6662, "vega_signal": 1018585, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773219200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773219200000}, {"instrument": "SPX", "mid_signal": 4011090, "gamma_signal": 24147, "vega_signal": 24278141, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773219205000}, {"instrument": "SPX", "mid_signal": 271217, "gamma_signal": -3142, "vega_signal": -638726, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773219205000}, {"instrument": "SPX", "mid_signal": 682489, "gamma_signal": 9823, "vega_signal": 1764439, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773219210000}, {"instrument": "SPX", "mid_signal": -914855, "gamma_signal": 21617, "vega_signal": 6303056, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219210000}, {"instrument": "SPX", "mid_signal": -167498, "gamma_signal": -3277, "vega_signal": -553958, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773219215000}, {"instrument": "SPX", "mid_signal": 309003, "gamma_signal": -3761, "vega_signal": -1230903, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219215000}, {"instrument": "SPX", "mid_signal": -57365, "gamma_signal": -1633, "vega_signal": -256421, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773219220000}, {"instrument": "SPX", "mid_signal": 720089, "gamma_signal": -3740, "vega_signal": -3005447, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219220000}, {"instrument": "SPX", "mid_signal": -67329, "gamma_signal": -1821, "vega_signal": -288718, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773219225000}, {"instrument": "SPX", "mid_signal": -2571646, "gamma_signal": 31148, "vega_signal": 3897174, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219225000}, {"instrument": "SPX", "mid_signal": -143642, "gamma_signal": -1575, "vega_signal": -791955, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773219230000}, {"instrument": "SPX", "mid_signal": -107122, "gamma_signal": 3585, "vega_signal": -9338488, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773219230000}, {"instrument": "SPX", "mid_signal": 8321496, "gamma_signal": 45175, "vega_signal": 25105180, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773219235000}, {"instrument": "SPX", "mid_signal": 801405, "gamma_signal": -9757, "vega_signal": -1910602, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773219235000}, {"instrument": "SPX", "mid_signal": -18214, "gamma_signal": -683, "vega_signal": -102631, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773219240000}, {"instrument": "SPX", "mid_signal": 667600, "gamma_signal": -7303, "vega_signal": -1400710, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773219240000}, {"instrument": "SPX", "mid_signal": 216723, "gamma_signal": 2813, "vega_signal": -1239348, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219245000}, {"instrument": "SPX", "mid_signal": -264092, "gamma_signal": 4945, "vega_signal": 1277148, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219245000}, {"instrument": "SPX", "mid_signal": 97328, "gamma_signal": 1621, "vega_signal": 285745, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773219250000}, {"instrument": "SPX", "mid_signal": 138898, "gamma_signal": -2187, "vega_signal": -506428, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773219250000}, {"instrument": "SPX", "mid_signal": 306471, "gamma_signal": 5033, "vega_signal": 875357, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773219255000}, {"instrument": "SPX", "mid_signal": -548225, "gamma_signal": 8489, "vega_signal": 2040413, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773219255000}, {"instrument": "SPX", "mid_signal": 826519, "gamma_signal": 12205, "vega_signal": 2163514, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773219260000}, {"instrument": "SPX", "mid_signal": -139880, "gamma_signal": -2709, "vega_signal": 5972731, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773219260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773219265000}, {"instrument": "SPX", "mid_signal": -117957, "gamma_signal": 1876, "vega_signal": 457268, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219265000}, {"instrument": "SPX", "mid_signal": 181410, "gamma_signal": 4858, "vega_signal": 771507, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773219270000}, {"instrument": "SPX", "mid_signal": -2880453, "gamma_signal": 24019, "vega_signal": 4410999, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219275000}, {"instrument": "SPX", "mid_signal": -7291, "gamma_signal": 230, "vega_signal": 76734, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773219275000}, {"instrument": "SPX", "mid_signal": 426912, "gamma_signal": 1589, "vega_signal": 1425299, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773219280000}, {"instrument": "SPX", "mid_signal": 193910, "gamma_signal": -3605, "vega_signal": -968857, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773219280000}, {"instrument": "SPX", "mid_signal": -232770, "gamma_signal": -7070, "vega_signal": -1116428, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219285000}, {"instrument": "SPX", "mid_signal": -420876, "gamma_signal": 4322, "vega_signal": 877963, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773219285000}, {"instrument": "SPX", "mid_signal": -2951, "gamma_signal": 110, "vega_signal": 11481, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773219290000}, {"instrument": "SPX", "mid_signal": 93747, "gamma_signal": -1163, "vega_signal": -290169, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773219290000}, {"instrument": "SPX", "mid_signal": -7707866, "gamma_signal": -101323, "vega_signal": -18666274, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773219295000}, {"instrument": "SPX", "mid_signal": 267500, "gamma_signal": -3674, "vega_signal": -845977, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773219295000}, {"instrument": "SPX", "mid_signal": -141251, "gamma_signal": -2791, "vega_signal": -473753, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773219300000}, {"instrument": "SPX", "mid_signal": -135376, "gamma_signal": 5594, "vega_signal": 1461584, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773219300000}, {"instrument": "SPX", "mid_signal": 113281, "gamma_signal": -408, "vega_signal": 13788, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773219305000}, {"instrument": "SPX", "mid_signal": -16179, "gamma_signal": 578, "vega_signal": 178471, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773219305000}, {"instrument": "SPX", "mid_signal": 6667623, "gamma_signal": 30828, "vega_signal": 20355973, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773219310000}, {"instrument": "SPX", "mid_signal": 1734371, "gamma_signal": -24973, "vega_signal": -6194300, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773219310000}, {"instrument": "SPX", "mid_signal": -532834, "gamma_signal": -6071, "vega_signal": -1777923, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773219315000}, {"instrument": "SPX", "mid_signal": -118465, "gamma_signal": 1531, "vega_signal": 317990, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773219315000}, {"instrument": "SPX", "mid_signal": -278859, "gamma_signal": -1844, "vega_signal": -413288, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773219320000}, {"instrument": "SPX", "mid_signal": 294385, "gamma_signal": -2777, "vega_signal": -505661, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773219320000}, {"instrument": "SPX", "mid_signal": 433159, "gamma_signal": 664, "vega_signal": 979899, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773219325000}, {"instrument": "SPX", "mid_signal": 141476, "gamma_signal": -1083, "vega_signal": -109182, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773219325000}, {"instrument": "SPX", "mid_signal": 172596, "gamma_signal": 3833, "vega_signal": 633765, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773219330000}, {"instrument": "SPX", "mid_signal": -4041945, "gamma_signal": 35844, "vega_signal": 20356517, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219330000}, {"instrument": "SPX", "mid_signal": 25534, "gamma_signal": 28, "vega_signal": 314969, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773219335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219335000}, {"instrument": "SPX", "mid_signal": 566849, "gamma_signal": 5790, "vega_signal": 1106998, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773219340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773219340000}, {"instrument": "SPX", "mid_signal": 126123, "gamma_signal": 2633, "vega_signal": 442341, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773219350000}, {"instrument": "SPX", "mid_signal": 283174, "gamma_signal": -3037, "vega_signal": -604235, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773219350000}, {"instrument": "SPX", "mid_signal": 142752, "gamma_signal": 2851, "vega_signal": 476322, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773219355000}, {"instrument": "SPX", "mid_signal": 119414, "gamma_signal": -1555, "vega_signal": -349902, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773219355000}, {"instrument": "SPX", "mid_signal": -71762, "gamma_signal": -2308, "vega_signal": -352887, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773219360000}, {"instrument": "SPX", "mid_signal": 58944, "gamma_signal": 183, "vega_signal": -2428649, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773219360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773219365000}, {"instrument": "SPX", "mid_signal": 393780, "gamma_signal": -5342, "vega_signal": -1151784, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773219365000}, {"instrument": "SPX", "mid_signal": 5871612, "gamma_signal": 99210, "vega_signal": 17115871, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773219370000}, {"instrument": "SPX", "mid_signal": 4971, "gamma_signal": 3685, "vega_signal": -9579353, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219370000}, {"instrument": "SPX", "mid_signal": -549021, "gamma_signal": -12397, "vega_signal": -2014177, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773219375000}, {"instrument": "SPX", "mid_signal": 280459, "gamma_signal": -4813, "vega_signal": -1198778, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773219375000}, {"instrument": "SPX", "mid_signal": 233351, "gamma_signal": 4954, "vega_signal": 816400, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773219380000}, {"instrument": "SPX", "mid_signal": 40941, "gamma_signal": -754, "vega_signal": -197580, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773219380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773219385000}, {"instrument": "SPX", "mid_signal": -351352, "gamma_signal": 2326, "vega_signal": 3918608, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773219385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773219390000}, {"instrument": "SPX", "mid_signal": -83232, "gamma_signal": 1381, "vega_signal": 335441, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219390000}, {"instrument": "SPX", "mid_signal": 2732642, "gamma_signal": 34969, "vega_signal": 9112428, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773219395000}, {"instrument": "SPX", "mid_signal": 85798, "gamma_signal": -813, "vega_signal": -135798, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773219395000}, {"instrument": "SPX", "mid_signal": -1422445, "gamma_signal": -26913, "vega_signal": -7476221, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773219400000}, {"instrument": "SPX", "mid_signal": 70183, "gamma_signal": -5614, "vega_signal": -1845515, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773219400000}, {"instrument": "SPX", "mid_signal": 64041, "gamma_signal": 1765, "vega_signal": 277737, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773219405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773219405000}, {"instrument": "SPX", "mid_signal": 1635778, "gamma_signal": 31979, "vega_signal": 5331795, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773219410000}, {"instrument": "SPX", "mid_signal": 197567, "gamma_signal": -2166, "vega_signal": -397400, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773219410000}, {"instrument": "SPX", "mid_signal": -121457, "gamma_signal": -3372, "vega_signal": -529514, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773219415000}, {"instrument": "SPX", "mid_signal": -3651582, "gamma_signal": 18736, "vega_signal": 27448739, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773219415000}, {"instrument": "SPX", "mid_signal": 89777, "gamma_signal": -794, "vega_signal": -118551, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773219420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773219420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773219425000}, {"instrument": "SPX", "mid_signal": -90975, "gamma_signal": 1656, "vega_signal": 428275, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773219425000}, {"instrument": "SPX", "mid_signal": -152920, "gamma_signal": 424, "vega_signal": -29237, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773219430000}, {"instrument": "SPX", "mid_signal": -384344, "gamma_signal": 3703, "vega_signal": 711719, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773219430000}, {"instrument": "SPX", "mid_signal": 157113, "gamma_signal": 3609, "vega_signal": -272921, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773219435000}, {"instrument": "SPX", "mid_signal": -372436, "gamma_signal": 2507, "vega_signal": 249037, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773219435000}, {"instrument": "SPX", "mid_signal": 376019, "gamma_signal": 6149, "vega_signal": 1064811, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773219440000}, {"instrument": "SPX", "mid_signal": 60436, "gamma_signal": -1126, "vega_signal": -298596, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773219440000}, {"instrument": "SPX", "mid_signal": 1236735, "gamma_signal": 9976, "vega_signal": 4701639, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773219445000}, {"instrument": "SPX", "mid_signal": 29464, "gamma_signal": 53, "vega_signal": 3078668, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773219445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773219450000}, {"instrument": "SPX", "mid_signal": -20613, "gamma_signal": 410, "vega_signal": 113400, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773219450000}, {"instrument": "SPX", "mid_signal": -432972, "gamma_signal": -11389, "vega_signal": -1836806, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773219455000}, {"instrument": "SPX", "mid_signal": 1956510, "gamma_signal": -3774, "vega_signal": -46371838, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773219455000}, {"instrument": "SPX", "mid_signal": 481484, "gamma_signal": -1303, "vega_signal": -2215962, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773219460000}, {"instrument": "SPX", "mid_signal": 6339032, "gamma_signal": -46326, "vega_signal": -21282075, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773219460000}, {"instrument": "SPX", "mid_signal": 4857442, "gamma_signal": 50705, "vega_signal": 9909592, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773219465000}, {"instrument": "SPX", "mid_signal": -390696, "gamma_signal": 4906, "vega_signal": -1356378, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773219465000}, {"instrument": "SPX", "mid_signal": 4883138, "gamma_signal": 88028, "vega_signal": 19392109, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773219470000}, {"instrument": "SPX", "mid_signal": -1493419, "gamma_signal": 8502, "vega_signal": 24966250, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773219470000}, {"instrument": "SPX", "mid_signal": 197691, "gamma_signal": 1923, "vega_signal": 369340, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773219475000}, {"instrument": "SPX", "mid_signal": 246745, "gamma_signal": -4080, "vega_signal": -995988, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773219475000}, {"instrument": "SPX", "mid_signal": 2610190, "gamma_signal": 33923, "vega_signal": 6176488, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773219480000}, {"instrument": "SPX", "mid_signal": -137822, "gamma_signal": 1123, "vega_signal": 124125, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773219480000}, {"instrument": "SPX", "mid_signal": -2042852, "gamma_signal": -21944, "vega_signal": -7740755, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773219485000}, {"instrument": "SPX", "mid_signal": 178350, "gamma_signal": 822, "vega_signal": -423606, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773219485000}, {"instrument": "SPX", "mid_signal": -1280514, "gamma_signal": -24927, "vega_signal": -4216305, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773219490000}, {"instrument": "SPX", "mid_signal": 193103, "gamma_signal": -835, "vega_signal": -111947, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773219490000}, {"instrument": "SPX", "mid_signal": 2307990, "gamma_signal": 30369, "vega_signal": 7627256, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773219495000}, {"instrument": "SPX", "mid_signal": 85575, "gamma_signal": -264, "vega_signal": 46979, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773219495000}, {"instrument": "SPX", "mid_signal": 1857155, "gamma_signal": 23344, "vega_signal": 8547375, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773219500000}, {"instrument": "SPX", "mid_signal": 617374, "gamma_signal": -8049, "vega_signal": -1775974, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773219500000}, {"instrument": "SPX", "mid_signal": -2296753, "gamma_signal": -16471, "vega_signal": -5342856, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773219505000}, {"instrument": "SPX", "mid_signal": -2589558, "gamma_signal": 16742, "vega_signal": 7580639, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773219505000}, {"instrument": "SPX", "mid_signal": -2924213, "gamma_signal": -25081, "vega_signal": -4945281, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773219510000}, {"instrument": "SPX", "mid_signal": -894796, "gamma_signal": 19356, "vega_signal": -11656610, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219510000}, {"instrument": "SPX", "mid_signal": -695782, "gamma_signal": -10649, "vega_signal": -2529361, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773219515000}, {"instrument": "SPX", "mid_signal": -274625, "gamma_signal": 1321, "vega_signal": 105966, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773219515000}, {"instrument": "SPX", "mid_signal": 2185098, "gamma_signal": 33291, "vega_signal": 5906673, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773219520000}, {"instrument": "SPX", "mid_signal": 4248569, "gamma_signal": -14409, "vega_signal": -42941077, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773219520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773219525000}, {"instrument": "SPX", "mid_signal": 32370, "gamma_signal": -482, "vega_signal": -107281, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773219525000}, {"instrument": "SPX", "mid_signal": -308623, "gamma_signal": -3464, "vega_signal": -652931, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773219530000}, {"instrument": "SPX", "mid_signal": -43414, "gamma_signal": 791, "vega_signal": 206398, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773219530000}, {"instrument": "SPX", "mid_signal": 232861, "gamma_signal": 2149, "vega_signal": 421105, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219535000}, {"instrument": "SPX", "mid_signal": 35798, "gamma_signal": -651, "vega_signal": -156037, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773219535000}, {"instrument": "SPX", "mid_signal": 56797, "gamma_signal": 1685, "vega_signal": 253934, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773219540000}, {"instrument": "SPX", "mid_signal": -297201, "gamma_signal": 3950, "vega_signal": 816827, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773219540000}, {"instrument": "SPX", "mid_signal": 645473, "gamma_signal": 12328, "vega_signal": 2020735, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773219545000}, {"instrument": "SPX", "mid_signal": -256422, "gamma_signal": 3224, "vega_signal": 634218, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773219545000}, {"instrument": "SPX", "mid_signal": -169737, "gamma_signal": -2667, "vega_signal": -459187, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773219550000}, {"instrument": "SPX", "mid_signal": 48627, "gamma_signal": -591, "vega_signal": -398948, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773219550000}, {"instrument": "SPX", "mid_signal": -256228, "gamma_signal": 2713, "vega_signal": 216299, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773219555000}, {"instrument": "SPX", "mid_signal": -120436, "gamma_signal": 1924, "vega_signal": 429363, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773219555000}, {"instrument": "SPX", "mid_signal": -506556, "gamma_signal": -5856, "vega_signal": -1058917, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773219560000}, {"instrument": "SPX", "mid_signal": -753771, "gamma_signal": 10613, "vega_signal": 2260795, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773219560000}, {"instrument": "SPX", "mid_signal": -530369, "gamma_signal": -5291, "vega_signal": -4333730, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773219565000}, {"instrument": "SPX", "mid_signal": 1378447, "gamma_signal": -21735, "vega_signal": -4843057, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773219565000}, {"instrument": "SPX", "mid_signal": -370743, "gamma_signal": -3458, "vega_signal": -653585, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773219570000}, {"instrument": "SPX", "mid_signal": -120386, "gamma_signal": 1923, "vega_signal": 429186, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773219570000}, {"instrument": "SPX", "mid_signal": 395388, "gamma_signal": 5702, "vega_signal": 975667, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773219575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773219575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773219580000}, {"instrument": "SPX", "mid_signal": -178220, "gamma_signal": 3233, "vega_signal": 787815, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773219580000}, {"instrument": "SPX", "mid_signal": 433905, "gamma_signal": 3111, "vega_signal": 617052, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773219585000}, {"instrument": "SPX", "mid_signal": 2389108, "gamma_signal": -8969, "vega_signal": -7411997, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773219585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773219590000}, {"instrument": "SPX", "mid_signal": -554839, "gamma_signal": 7464, "vega_signal": 1602666, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773219590000}, {"instrument": "SPX", "mid_signal": 652938, "gamma_signal": 13606, "vega_signal": 2209028, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773219595000}, {"instrument": "SPX", "mid_signal": 2324784, "gamma_signal": -16253, "vega_signal": -2722357, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773219595000}, {"instrument": "SPX", "mid_signal": -232803, "gamma_signal": -2535, "vega_signal": -478399, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773219600000}, {"instrument": "SPX", "mid_signal": 291448, "gamma_signal": -3344, "vega_signal": -646889, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773219600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773219605000}, {"instrument": "SPX", "mid_signal": 180869, "gamma_signal": -2552, "vega_signal": -541300, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773219605000}, {"instrument": "SPX", "mid_signal": -74755, "gamma_signal": -2396, "vega_signal": -361608, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773219610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773219610000}, {"instrument": "SPX", "mid_signal": -1226465, "gamma_signal": -18907, "vega_signal": -3274061, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773219615000}, {"instrument": "SPX", "mid_signal": -1879282, "gamma_signal": 15722, "vega_signal": 10415390, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773219615000}, {"instrument": "SPX", "mid_signal": -377067, "gamma_signal": -6541, "vega_signal": -1105103, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773219620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773219620000}, {"instrument": "SPX", "mid_signal": 73492, "gamma_signal": 2791, "vega_signal": -1110390, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773219625000}, {"instrument": "SPX", "mid_signal": -587794, "gamma_signal": 7220, "vega_signal": 1459089, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773219625000}, {"instrument": "SPX", "mid_signal": -115119, "gamma_signal": -1951, "vega_signal": -327030, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773219630000}, {"instrument": "SPX", "mid_signal": -392219, "gamma_signal": 6064, "vega_signal": 1352945, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773219630000}, {"instrument": "SPX", "mid_signal": -679096, "gamma_signal": -7020, "vega_signal": -10114050, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773219635000}, {"instrument": "SPX", "mid_signal": -232250, "gamma_signal": 3947, "vega_signal": 938645, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773219635000}, {"instrument": "SPX", "mid_signal": 2290675, "gamma_signal": 15080, "vega_signal": 30543297, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773219640000}, {"instrument": "SPX", "mid_signal": -334453, "gamma_signal": 2652, "vega_signal": 1261675, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773219640000}, {"instrument": "SPX", "mid_signal": -812876, "gamma_signal": -12671, "vega_signal": -2627347, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773219645000}, {"instrument": "SPX", "mid_signal": 3801763, "gamma_signal": -34595, "vega_signal": -19456589, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773219645000}, {"instrument": "SPX", "mid_signal": -29942, "gamma_signal": 480, "vega_signal": -565013, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773219650000}, {"instrument": "SPX", "mid_signal": 78761, "gamma_signal": -1453, "vega_signal": -382847, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773219650000}, {"instrument": "SPX", "mid_signal": 223497, "gamma_signal": 2283, "vega_signal": 994571, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773219655000}, {"instrument": "SPX", "mid_signal": 76397, "gamma_signal": -1046, "vega_signal": -235642, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773219655000}, {"instrument": "SPX", "mid_signal": -32154, "gamma_signal": -2510, "vega_signal": -377503, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773219660000}, {"instrument": "SPX", "mid_signal": 31138, "gamma_signal": -598, "vega_signal": -158468, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773219660000}, {"instrument": "SPX", "mid_signal": -150653, "gamma_signal": -2613, "vega_signal": -443218, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773219665000}, {"instrument": "SPX", "mid_signal": -64063, "gamma_signal": 1127, "vega_signal": 276856, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773219665000}, {"instrument": "SPX", "mid_signal": -349530, "gamma_signal": -6177, "vega_signal": -1048807, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773219670000}, {"instrument": "SPX", "mid_signal": -3962210, "gamma_signal": 27191, "vega_signal": 8116907, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773219670000}, {"instrument": "SPX", "mid_signal": 326009, "gamma_signal": 3512, "vega_signal": 654893, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773219675000}, {"instrument": "SPX", "mid_signal": 2198707, "gamma_signal": -14810, "vega_signal": -2694331, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773219675000}, {"instrument": "SPX", "mid_signal": -111881, "gamma_signal": -2276, "vega_signal": -380421, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773219680000}, {"instrument": "SPX", "mid_signal": 38686, "gamma_signal": -23, "vega_signal": -516162, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773219680000}, {"instrument": "SPX", "mid_signal": -57333, "gamma_signal": -1639, "vega_signal": -254910, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773219685000}, {"instrument": "SPX", "mid_signal": -48209, "gamma_signal": 881, "vega_signal": 223483, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773219685000}, {"instrument": "SPX", "mid_signal": -161164, "gamma_signal": -1331, "vega_signal": -258080, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773219690000}, {"instrument": "SPX", "mid_signal": -156780, "gamma_signal": -505, "vega_signal": 495275, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773219690000}, {"instrument": "SPX", "mid_signal": -39968, "gamma_signal": -1270, "vega_signal": -193211, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773219695000}, {"instrument": "SPX", "mid_signal": -119414, "gamma_signal": 1872, "vega_signal": 425579, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773219695000}, {"instrument": "SPX", "mid_signal": 363928, "gamma_signal": 4069, "vega_signal": 752911, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773219700000}, {"instrument": "SPX", "mid_signal": 78135, "gamma_signal": -1140, "vega_signal": -239764, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773219700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773219705000}, {"instrument": "SPX", "mid_signal": -454194, "gamma_signal": 3687, "vega_signal": 4710333, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773219705000}, {"instrument": "SPX", "mid_signal": -253388, "gamma_signal": -1489, "vega_signal": -310713, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773219710000}, {"instrument": "SPX", "mid_signal": -51609, "gamma_signal": 789, "vega_signal": 171613, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773219710000}, {"instrument": "SPX", "mid_signal": 102580, "gamma_signal": 3603, "vega_signal": -530357, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773219715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773219715000}, {"instrument": "SPX", "mid_signal": 51934, "gamma_signal": 309, "vega_signal": 71809, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773219720000}, {"instrument": "SPX", "mid_signal": -127401, "gamma_signal": 1948, "vega_signal": 446162, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773219720000}, {"instrument": "SPX", "mid_signal": 308670, "gamma_signal": 3474, "vega_signal": 650342, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773219725000}, {"instrument": "SPX", "mid_signal": 4354694, "gamma_signal": -45621, "vega_signal": -8891457, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773219725000}, {"instrument": "SPX", "mid_signal": 307514, "gamma_signal": 2001, "vega_signal": 2658184, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773219730000}, {"instrument": "SPX", "mid_signal": -750863, "gamma_signal": 9257, "vega_signal": 1948596, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773219730000}, {"instrument": "SPX", "mid_signal": -46358, "gamma_signal": -1121, "vega_signal": -181922, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773219735000}, {"instrument": "SPX", "mid_signal": 418813, "gamma_signal": -2418, "vega_signal": -1075759, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773219735000}, {"instrument": "SPX", "mid_signal": -36186, "gamma_signal": -1154, "vega_signal": -178341, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773219740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773219740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773219745000}, {"instrument": "SPX", "mid_signal": 260086, "gamma_signal": -3776, "vega_signal": -848383, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773219745000}, {"instrument": "SPX", "mid_signal": 343829, "gamma_signal": 5329, "vega_signal": 932772, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773219750000}, {"instrument": "SPX", "mid_signal": -155550, "gamma_signal": 1261, "vega_signal": 194932, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773219750000}, {"instrument": "SPX", "mid_signal": 272912, "gamma_signal": 3473, "vega_signal": 635084, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773219755000}, {"instrument": "SPX", "mid_signal": -549316, "gamma_signal": 9566, "vega_signal": 2420808, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219755000}, {"instrument": "SPX", "mid_signal": 122958, "gamma_signal": 4058, "vega_signal": 626277, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219760000}, {"instrument": "SPX", "mid_signal": 76363, "gamma_signal": -592, "vega_signal": -86910, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219760000}, {"instrument": "SPX", "mid_signal": 471473, "gamma_signal": 4036, "vega_signal": 813873, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773219765000}, {"instrument": "SPX", "mid_signal": -457306, "gamma_signal": 3655, "vega_signal": 3480124, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773219765000}, {"instrument": "SPX", "mid_signal": -257225, "gamma_signal": -3456, "vega_signal": -623956, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773219770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773219770000}, {"instrument": "SPX", "mid_signal": 240759, "gamma_signal": 6499, "vega_signal": 1031978, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773219775000}, {"instrument": "SPX", "mid_signal": 97928, "gamma_signal": -1064, "vega_signal": -190210, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773219775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773219780000}, {"instrument": "SPX", "mid_signal": 36484, "gamma_signal": -683, "vega_signal": -179305, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773219780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773219785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773219785000}, {"instrument": "SPX", "mid_signal": 99718, "gamma_signal": 285, "vega_signal": 6243768, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219790000}, {"instrument": "SPX", "mid_signal": 581163, "gamma_signal": 12517, "vega_signal": 3714465, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773219795000}, {"instrument": "SPX", "mid_signal": 155200, "gamma_signal": -2256, "vega_signal": -496533, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773219795000}, {"instrument": "SPX", "mid_signal": 382640, "gamma_signal": 1725, "vega_signal": 1483665, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773219800000}, {"instrument": "SPX", "mid_signal": -91712, "gamma_signal": 778, "vega_signal": 819383, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773219800000}, {"instrument": "SPX", "mid_signal": 319692, "gamma_signal": 5130, "vega_signal": 1354242, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773219805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773219805000}, {"instrument": "SPX", "mid_signal": 651132, "gamma_signal": 14376, "vega_signal": 1387551, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773219810000}, {"instrument": "SPX", "mid_signal": -927331, "gamma_signal": 14073, "vega_signal": 3197825, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773219810000}, {"instrument": "SPX", "mid_signal": 11232, "gamma_signal": -691, "vega_signal": 1074428, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773219815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773219815000}, {"instrument": "SPX", "mid_signal": -298901, "gamma_signal": -136, "vega_signal": -1155737, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773219820000}, {"instrument": "SPX", "mid_signal": -3365426, "gamma_signal": 44545, "vega_signal": 10129016, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773219820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773219825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773219825000}, {"instrument": "SPX", "mid_signal": -194077, "gamma_signal": -253, "vega_signal": -139189, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773219830000}, {"instrument": "SPX", "mid_signal": 427071, "gamma_signal": -4925, "vega_signal": -1036585, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773219830000}, {"instrument": "SPX", "mid_signal": -111287, "gamma_signal": -2318, "vega_signal": -859275, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773219835000}, {"instrument": "SPX", "mid_signal": -3277784, "gamma_signal": 46500, "vega_signal": 10197559, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773219835000}, {"instrument": "SPX", "mid_signal": 688098, "gamma_signal": 26968, "vega_signal": 4050506, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773219840000}, {"instrument": "SPX", "mid_signal": 203343, "gamma_signal": -2596, "vega_signal": -537355, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773219840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773219845000}, {"instrument": "SPX", "mid_signal": -172639, "gamma_signal": 7129, "vega_signal": -4041775, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773219845000}, {"instrument": "SPX", "mid_signal": 2461298, "gamma_signal": 37482, "vega_signal": 6604236, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773219850000}, {"instrument": "SPX", "mid_signal": -1324587, "gamma_signal": 18196, "vega_signal": 7523550, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773219850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773219855000}, {"instrument": "SPX", "mid_signal": -146121, "gamma_signal": 2324, "vega_signal": 566983, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773219855000}, {"instrument": "SPX", "mid_signal": -37201, "gamma_signal": -1177, "vega_signal": -181941, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773219860000}, {"instrument": "SPX", "mid_signal": 49807, "gamma_signal": -385, "vega_signal": 741701, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773219860000}, {"instrument": "SPX", "mid_signal": 293012, "gamma_signal": 3480, "vega_signal": 643684, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773219865000}, {"instrument": "SPX", "mid_signal": 184237, "gamma_signal": -2848, "vega_signal": -647920, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773219865000}, {"instrument": "SPX", "mid_signal": 1098633, "gamma_signal": 12511, "vega_signal": 15532340, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773219875000}, {"instrument": "SPX", "mid_signal": 1041779, "gamma_signal": -5253, "vega_signal": -134141, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773219875000}, {"instrument": "SPX", "mid_signal": -252726, "gamma_signal": -6182, "vega_signal": -1000469, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773219880000}, {"instrument": "SPX", "mid_signal": -7405, "gamma_signal": -1722, "vega_signal": -698414, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773219880000}, {"instrument": "SPX", "mid_signal": 1189926, "gamma_signal": 20912, "vega_signal": 3579977, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773219885000}, {"instrument": "SPX", "mid_signal": 92649, "gamma_signal": -23, "vega_signal": -5522970, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773219885000}, {"instrument": "SPX", "mid_signal": -85647, "gamma_signal": -2578, "vega_signal": -405895, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773219890000}, {"instrument": "SPX", "mid_signal": 177242, "gamma_signal": 1641, "vega_signal": -1454495, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773219890000}, {"instrument": "SPX", "mid_signal": -206595, "gamma_signal": -5262, "vega_signal": -937763, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773219895000}, {"instrument": "SPX", "mid_signal": -43480, "gamma_signal": -1941, "vega_signal": 157515, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773219895000}, {"instrument": "SPX", "mid_signal": 731919, "gamma_signal": 9581, "vega_signal": 2405711, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773219900000}, {"instrument": "SPX", "mid_signal": -473685, "gamma_signal": 7396, "vega_signal": 1703175, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773219900000}, {"instrument": "SPX", "mid_signal": 260599, "gamma_signal": -343, "vega_signal": 1608246, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773219905000}, {"instrument": "SPX", "mid_signal": -125850, "gamma_signal": 2290, "vega_signal": 598319, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773219905000}, {"instrument": "SPX", "mid_signal": 119511, "gamma_signal": 3263, "vega_signal": 523312, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773219910000}, {"instrument": "SPX", "mid_signal": 555171, "gamma_signal": -6237, "vega_signal": -1252191, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773219910000}, {"instrument": "SPX", "mid_signal": 158658, "gamma_signal": 2350, "vega_signal": 422707, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773219915000}, {"instrument": "SPX", "mid_signal": 556276, "gamma_signal": -6858, "vega_signal": -1451363, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773219915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773219920000}, {"instrument": "SPX", "mid_signal": -172529, "gamma_signal": 1524, "vega_signal": 250239, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773219920000}, {"instrument": "SPX", "mid_signal": 131517, "gamma_signal": 2672, "vega_signal": 449698, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773219925000}, {"instrument": "SPX", "mid_signal": 260317, "gamma_signal": -3071, "vega_signal": -624690, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773219925000}, {"instrument": "SPX", "mid_signal": 49084, "gamma_signal": 1474, "vega_signal": 224148, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773219930000}, {"instrument": "SPX", "mid_signal": 8962, "gamma_signal": -189, "vega_signal": -70564, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773219930000}, {"instrument": "SPX", "mid_signal": 116520, "gamma_signal": 1807, "vega_signal": 11759, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773219935000}, {"instrument": "SPX", "mid_signal": 397927, "gamma_signal": -4882, "vega_signal": -1078129, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773219935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773219940000}, {"instrument": "SPX", "mid_signal": 158621, "gamma_signal": -2757, "vega_signal": -695523, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773219940000}, {"instrument": "SPX", "mid_signal": -10402, "gamma_signal": -458, "vega_signal": -72454, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773219945000}, {"instrument": "SPX", "mid_signal": -1961946, "gamma_signal": 18709, "vega_signal": 3583612, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773219945000}, {"instrument": "SPX", "mid_signal": 101131, "gamma_signal": 2888, "vega_signal": 460996, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773219950000}, {"instrument": "SPX", "mid_signal": -1341244, "gamma_signal": 12612, "vega_signal": 4613559, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773219950000}, {"instrument": "SPX", "mid_signal": 17119, "gamma_signal": 625, "vega_signal": 96385, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773219955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773219955000}, {"instrument": "SPX", "mid_signal": 246902, "gamma_signal": 3305, "vega_signal": 602408, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773219960000}, {"instrument": "SPX", "mid_signal": -312529, "gamma_signal": 2445, "vega_signal": -351318, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773219960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773219965000}, {"instrument": "SPX", "mid_signal": -759120, "gamma_signal": 8198, "vega_signal": 1599769, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773219965000}, {"instrument": "SPX", "mid_signal": 20983, "gamma_signal": 736, "vega_signal": 114188, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773219970000}, {"instrument": "SPX", "mid_signal": 97328, "gamma_signal": -1556, "vega_signal": -370175, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773219970000}, {"instrument": "SPX", "mid_signal": -56280, "gamma_signal": -1906, "vega_signal": -300398, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773219975000}, {"instrument": "SPX", "mid_signal": 192951, "gamma_signal": -2436, "vega_signal": -510512, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773219975000}, {"instrument": "SPX", "mid_signal": 409871, "gamma_signal": 4137, "vega_signal": 1885471, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773219980000}, {"instrument": "SPX", "mid_signal": -55728, "gamma_signal": -1900, "vega_signal": -365017, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773219980000}, {"instrument": "SPX", "mid_signal": 436738, "gamma_signal": 2431, "vega_signal": -45788, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773219985000}, {"instrument": "SPX", "mid_signal": -425675, "gamma_signal": 5664, "vega_signal": 1344585, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773219985000}, {"instrument": "SPX", "mid_signal": 282756, "gamma_signal": 8321, "vega_signal": 1320589, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773219990000}, {"instrument": "SPX", "mid_signal": 1618191, "gamma_signal": -2948, "vega_signal": -21119725, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773219990000}, {"instrument": "SPX", "mid_signal": 297981, "gamma_signal": 3310, "vega_signal": 627336, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773219995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773219995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220005000}, {"instrument": "SPX", "mid_signal": 172603, "gamma_signal": -3443, "vega_signal": -970476, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773220005000}, {"instrument": "SPX", "mid_signal": 6971750, "gamma_signal": 71652, "vega_signal": 13783840, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220010000}, {"instrument": "SPX", "mid_signal": -185055, "gamma_signal": 2126, "vega_signal": 411268, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773220010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220015000}, {"instrument": "SPX", "mid_signal": -335874, "gamma_signal": -3376, "vega_signal": -650987, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220020000}, {"instrument": "SPX", "mid_signal": 373580, "gamma_signal": -4442, "vega_signal": -940263, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220025000}, {"instrument": "SPX", "mid_signal": -10575605, "gamma_signal": 137432, "vega_signal": 29304381, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773220025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773220030000}, {"instrument": "SPX", "mid_signal": -694698, "gamma_signal": 6021, "vega_signal": 2497345, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773220030000}, {"instrument": "SPX", "mid_signal": 564095, "gamma_signal": 6005, "vega_signal": 6022231, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220035000}, {"instrument": "SPX", "mid_signal": -383449, "gamma_signal": 2053, "vega_signal": 1276354, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773220035000}, {"instrument": "SPX", "mid_signal": 296458, "gamma_signal": 9701, "vega_signal": 1506039, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773220040000}, {"instrument": "SPX", "mid_signal": -276796, "gamma_signal": 3144, "vega_signal": 633915, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773220040000}, {"instrument": "SPX", "mid_signal": 517315, "gamma_signal": 6291, "vega_signal": 1171719, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773220045000}, {"instrument": "SPX", "mid_signal": 989695, "gamma_signal": -10929, "vega_signal": -2168109, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773220045000}, {"instrument": "SPX", "mid_signal": -269646, "gamma_signal": -4515, "vega_signal": -791944, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773220050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220050000}, {"instrument": "SPX", "mid_signal": -104056, "gamma_signal": -2326, "vega_signal": -386741, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773220055000}, {"instrument": "SPX", "mid_signal": -6809, "gamma_signal": 141, "vega_signal": 47437, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773220055000}, {"instrument": "SPX", "mid_signal": 1557693, "gamma_signal": 22679, "vega_signal": 8996873, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220060000}, {"instrument": "SPX", "mid_signal": 3716465, "gamma_signal": -13818, "vega_signal": -16659126, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220060000}, {"instrument": "SPX", "mid_signal": -131802, "gamma_signal": -2653, "vega_signal": -449550, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773220065000}, {"instrument": "SPX", "mid_signal": -224771, "gamma_signal": 3147, "vega_signal": 705683, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220065000}, {"instrument": "SPX", "mid_signal": 226749, "gamma_signal": 3278, "vega_signal": 594160, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773220070000}, {"instrument": "SPX", "mid_signal": 106765, "gamma_signal": -2457, "vega_signal": -693899, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220070000}, {"instrument": "SPX", "mid_signal": -129187, "gamma_signal": -2604, "vega_signal": -443739, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773220075000}, {"instrument": "SPX", "mid_signal": 29976, "gamma_signal": -229, "vega_signal": -16728, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773220075000}, {"instrument": "SPX", "mid_signal": 331300, "gamma_signal": 3366, "vega_signal": 650488, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220080000}, {"instrument": "SPX", "mid_signal": -252266, "gamma_signal": 2984, "vega_signal": 617216, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220080000}, {"instrument": "SPX", "mid_signal": -35433, "gamma_signal": -1105, "vega_signal": -174422, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773220090000}, {"instrument": "SPX", "mid_signal": 137256, "gamma_signal": -1759, "vega_signal": -363712, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773220090000}, {"instrument": "SPX", "mid_signal": -10603624, "gamma_signal": -148419, "vega_signal": -34786170, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773220095000}, {"instrument": "SPX", "mid_signal": -70819, "gamma_signal": 1321, "vega_signal": 348827, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220095000}, {"instrument": "SPX", "mid_signal": -144098, "gamma_signal": 884, "vega_signal": -7090751, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773220100000}, {"instrument": "SPX", "mid_signal": 16966, "gamma_signal": -342, "vega_signal": -95500, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773220100000}, {"instrument": "SPX", "mid_signal": 903318, "gamma_signal": 6489, "vega_signal": 3631498, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773220105000}, {"instrument": "SPX", "mid_signal": -1372113, "gamma_signal": 9839, "vega_signal": 9627010, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773220105000}, {"instrument": "SPX", "mid_signal": 1385101, "gamma_signal": 12490, "vega_signal": 5146364, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773220110000}, {"instrument": "SPX", "mid_signal": -79975, "gamma_signal": 689, "vega_signal": 743826, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773220110000}, {"instrument": "SPX", "mid_signal": 603255, "gamma_signal": 4588, "vega_signal": 2292868, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773220115000}, {"instrument": "SPX", "mid_signal": 177281, "gamma_signal": -2418, "vega_signal": -530913, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773220115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773220120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773220120000}, {"instrument": "SPX", "mid_signal": -13604, "gamma_signal": -516, "vega_signal": -79271, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773220130000}, {"instrument": "SPX", "mid_signal": 168378, "gamma_signal": 4843, "vega_signal": 775936, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773220135000}, {"instrument": "SPX", "mid_signal": 207053, "gamma_signal": -3224, "vega_signal": -757887, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220135000}, {"instrument": "SPX", "mid_signal": -202101, "gamma_signal": -8596, "vega_signal": -1352799, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220140000}, {"instrument": "SPX", "mid_signal": 41328, "gamma_signal": -609, "vega_signal": -135134, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220140000}, {"instrument": "SPX", "mid_signal": 506108, "gamma_signal": 6675, "vega_signal": 1229176, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220145000}, {"instrument": "SPX", "mid_signal": -232106, "gamma_signal": 1940, "vega_signal": 323058, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773220145000}, {"instrument": "SPX", "mid_signal": -78227, "gamma_signal": -2300, "vega_signal": -371478, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773220150000}, {"instrument": "SPX", "mid_signal": -159623, "gamma_signal": 2534, "vega_signal": 581885, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773220150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773220155000}, {"instrument": "SPX", "mid_signal": 27179, "gamma_signal": -523, "vega_signal": -140948, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773220155000}, {"instrument": "SPX", "mid_signal": -5396619, "gamma_signal": -24615, "vega_signal": -22128712, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773220160000}, {"instrument": "SPX", "mid_signal": 61306, "gamma_signal": -2537, "vega_signal": -87419, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773220160000}, {"instrument": "SPX", "mid_signal": 359628, "gamma_signal": 6110, "vega_signal": 3923710, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220165000}, {"instrument": "SPX", "mid_signal": 273300, "gamma_signal": -4114, "vega_signal": -936852, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773220165000}, {"instrument": "SPX", "mid_signal": 154662, "gamma_signal": 3635, "vega_signal": 598254, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220170000}, {"instrument": "SPX", "mid_signal": -13419, "gamma_signal": 5508, "vega_signal": 1660017, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773220170000}, {"instrument": "SPX", "mid_signal": -388871, "gamma_signal": -5219, "vega_signal": -941227, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220175000}, {"instrument": "SPX", "mid_signal": 515190, "gamma_signal": -8379, "vega_signal": -2008366, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773220175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773220180000}, {"instrument": "SPX", "mid_signal": 565483, "gamma_signal": -10162, "vega_signal": -2560532, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773220180000}, {"instrument": "SPX", "mid_signal": 256107, "gamma_signal": 1179, "vega_signal": 761192, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773220185000}, {"instrument": "SPX", "mid_signal": 715361, "gamma_signal": -8188, "vega_signal": -1608239, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773220185000}, {"instrument": "SPX", "mid_signal": 318954, "gamma_signal": 3415, "vega_signal": 648501, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773220190000}, {"instrument": "SPX", "mid_signal": -130898, "gamma_signal": 2409, "vega_signal": 615713, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773220190000}, {"instrument": "SPX", "mid_signal": 201984, "gamma_signal": 4585, "vega_signal": 1008963, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220195000}, {"instrument": "SPX", "mid_signal": 187620, "gamma_signal": -3035, "vega_signal": -716171, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773220195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773220200000}, {"instrument": "SPX", "mid_signal": 977531, "gamma_signal": -11083, "vega_signal": -2260029, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773220200000}, {"instrument": "SPX", "mid_signal": 462030, "gamma_signal": 8448, "vega_signal": 1452432, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773220205000}, {"instrument": "SPX", "mid_signal": -15479, "gamma_signal": 315, "vega_signal": 83358, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773220205000}, {"instrument": "SPX", "mid_signal": -705364, "gamma_signal": -6682, "vega_signal": -1296260, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773220210000}, {"instrument": "SPX", "mid_signal": -222040, "gamma_signal": 2182, "vega_signal": 389183, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773220210000}, {"instrument": "SPX", "mid_signal": 337246, "gamma_signal": 1080, "vega_signal": 2942697, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773220215000}, {"instrument": "SPX", "mid_signal": 756717, "gamma_signal": -7411, "vega_signal": -1455151, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773220215000}, {"instrument": "SPX", "mid_signal": -56675, "gamma_signal": -922, "vega_signal": -162930, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773220220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773220220000}, {"instrument": "SPX", "mid_signal": -52634, "gamma_signal": -1145, "vega_signal": -421746, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773220225000}, {"instrument": "SPX", "mid_signal": 251568, "gamma_signal": -4773, "vega_signal": -1234341, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773220225000}, {"instrument": "SPX", "mid_signal": -141375, "gamma_signal": -786, "vega_signal": 933566, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773220230000}, {"instrument": "SPX", "mid_signal": 646195, "gamma_signal": -8573, "vega_signal": -3046812, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220230000}, {"instrument": "SPX", "mid_signal": 241735, "gamma_signal": 1396, "vega_signal": 318194, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773220235000}, {"instrument": "SPX", "mid_signal": 1288518, "gamma_signal": -16567, "vega_signal": -3428860, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773220235000}, {"instrument": "SPX", "mid_signal": 216087, "gamma_signal": 2650, "vega_signal": 508636, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773220240000}, {"instrument": "SPX", "mid_signal": -60648, "gamma_signal": 1069, "vega_signal": 263830, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773220240000}, {"instrument": "SPX", "mid_signal": 236185, "gamma_signal": 3361, "vega_signal": 603225, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773220245000}, {"instrument": "SPX", "mid_signal": -28444, "gamma_signal": 555, "vega_signal": 146195, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773220245000}, {"instrument": "SPX", "mid_signal": -487088, "gamma_signal": -2583, "vega_signal": -549718, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773220250000}, {"instrument": "SPX", "mid_signal": 31088, "gamma_signal": -476, "vega_signal": -105437, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773220250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773220260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773220260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773220265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773220265000}, {"instrument": "SPX", "mid_signal": 236181, "gamma_signal": 3361, "vega_signal": 603216, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773220270000}, {"instrument": "SPX", "mid_signal": 513587, "gamma_signal": -8465, "vega_signal": -2003424, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773220270000}, {"instrument": "SPX", "mid_signal": -51133, "gamma_signal": -997, "vega_signal": -920248, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220275000}, {"instrument": "SPX", "mid_signal": 60644, "gamma_signal": -1069, "vega_signal": -263814, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773220280000}, {"instrument": "SPX", "mid_signal": 92075, "gamma_signal": -1515, "vega_signal": -355474, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773220280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773220285000}, {"instrument": "SPX", "mid_signal": -389231, "gamma_signal": 4704, "vega_signal": 997830, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773220285000}, {"instrument": "SPX", "mid_signal": -157289, "gamma_signal": -2083, "vega_signal": -884518, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773220290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773220290000}, {"instrument": "SPX", "mid_signal": -257658, "gamma_signal": -2119, "vega_signal": -2062742, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773220295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773220295000}, {"instrument": "SPX", "mid_signal": 5518398, "gamma_signal": 22300, "vega_signal": 42888814, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220300000}, {"instrument": "SPX", "mid_signal": 35603, "gamma_signal": -678, "vega_signal": -174881, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773220300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220305000}, {"instrument": "SPX", "mid_signal": -213373, "gamma_signal": 3272, "vega_signal": 745789, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773220305000}, {"instrument": "SPX", "mid_signal": 359110, "gamma_signal": 3347, "vega_signal": 648049, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773220310000}, {"instrument": "SPX", "mid_signal": 287253, "gamma_signal": 28, "vega_signal": -2070773, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773220310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773220320000}, {"instrument": "SPX", "mid_signal": -238423, "gamma_signal": 2848, "vega_signal": 89590, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773220320000}, {"instrument": "SPX", "mid_signal": -188403, "gamma_signal": -2167, "vega_signal": 138446, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773220325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773220325000}, {"instrument": "SPX", "mid_signal": -343635, "gamma_signal": -2271, "vega_signal": -1155729, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220330000}, {"instrument": "SPX", "mid_signal": -68993, "gamma_signal": 1200, "vega_signal": 289831, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773220330000}, {"instrument": "SPX", "mid_signal": -502277, "gamma_signal": -8984, "vega_signal": -1543869, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773220335000}, {"instrument": "SPX", "mid_signal": -301657, "gamma_signal": 3286, "vega_signal": 643750, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773220335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773220340000}, {"instrument": "SPX", "mid_signal": 74430, "gamma_signal": -1275, "vega_signal": -306164, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773220340000}, {"instrument": "SPX", "mid_signal": 133099, "gamma_signal": 2666, "vega_signal": 450778, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773220345000}, {"instrument": "SPX", "mid_signal": -12890, "gamma_signal": 169, "vega_signal": 33544, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773220345000}, {"instrument": "SPX", "mid_signal": -366866, "gamma_signal": -8270, "vega_signal": -1369079, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220350000}, {"instrument": "SPX", "mid_signal": 2330267, "gamma_signal": -6034, "vega_signal": -30461083, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773220350000}, {"instrument": "SPX", "mid_signal": 63033, "gamma_signal": 2023, "vega_signal": 316929, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220355000}, {"instrument": "SPX", "mid_signal": 320338, "gamma_signal": 3421, "vega_signal": 647533, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220365000}, {"instrument": "SPX", "mid_signal": -171577, "gamma_signal": -479, "vega_signal": -3071873, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773220370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773220370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773220375000}, {"instrument": "SPX", "mid_signal": -253067, "gamma_signal": 3775, "vega_signal": 847457, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773220375000}, {"instrument": "SPX", "mid_signal": -185593, "gamma_signal": -4823, "vega_signal": -780666, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220380000}, {"instrument": "SPX", "mid_signal": 274911, "gamma_signal": -3157, "vega_signal": -630961, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773220380000}, {"instrument": "SPX", "mid_signal": -163551, "gamma_signal": -2952, "vega_signal": -507550, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220385000}, {"instrument": "SPX", "mid_signal": 231856, "gamma_signal": -2896, "vega_signal": -597743, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773220385000}, {"instrument": "SPX", "mid_signal": 31518, "gamma_signal": 1011, "vega_signal": 158474, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773220390000}, {"instrument": "SPX", "mid_signal": -281524, "gamma_signal": 4195, "vega_signal": 932236, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773220390000}, {"instrument": "SPX", "mid_signal": 3694, "gamma_signal": 107, "vega_signal": 16801, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773220395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773220395000}, {"instrument": "SPX", "mid_signal": -161045, "gamma_signal": -2927, "vega_signal": -502960, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773220400000}, {"instrument": "SPX", "mid_signal": 2236522, "gamma_signal": -8323, "vega_signal": -10524594, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773220400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773220405000}, {"instrument": "SPX", "mid_signal": 1450095, "gamma_signal": -18520, "vega_signal": -3903136, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220405000}, {"instrument": "SPX", "mid_signal": -215582, "gamma_signal": -3396, "vega_signal": -626167, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773220415000}, {"instrument": "SPX", "mid_signal": 109274, "gamma_signal": -1731, "vega_signal": -397843, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773220415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773220420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773220420000}, {"instrument": "SPX", "mid_signal": 153526, "gamma_signal": 4344, "vega_signal": 694531, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773220425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220425000}, {"instrument": "SPX", "mid_signal": -322094, "gamma_signal": -5854, "vega_signal": -1005935, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773220430000}, {"instrument": "SPX", "mid_signal": 80180, "gamma_signal": -237, "vega_signal": -3098506, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220430000}, {"instrument": "SPX", "mid_signal": -263378, "gamma_signal": -5822, "vega_signal": -965917, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220435000}, {"instrument": "SPX", "mid_signal": 121995, "gamma_signal": -1216, "vega_signal": -196227, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773220435000}, {"instrument": "SPX", "mid_signal": 60108, "gamma_signal": 1619, "vega_signal": 261343, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220440000}, {"instrument": "SPX", "mid_signal": 374821, "gamma_signal": -3919, "vega_signal": -2142509, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220445000}, {"instrument": "SPX", "mid_signal": -39216, "gamma_signal": 82, "vega_signal": 1971023, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773220445000}, {"instrument": "SPX", "mid_signal": 38079, "gamma_signal": 256, "vega_signal": 337035, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220450000}, {"instrument": "SPX", "mid_signal": -32607, "gamma_signal": 409, "vega_signal": 289494, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220450000}, {"instrument": "SPX", "mid_signal": 317386, "gamma_signal": 3426, "vega_signal": 646697, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773220455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773220455000}, {"instrument": "SPX", "mid_signal": 217381, "gamma_signal": 3505, "vega_signal": 615531, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773220460000}, {"instrument": "SPX", "mid_signal": -53677, "gamma_signal": 968, "vega_signal": 240062, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773220460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773220465000}, {"instrument": "SPX", "mid_signal": 399324, "gamma_signal": -4641, "vega_signal": -927271, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773220465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773220470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773220470000}, {"instrument": "SPX", "mid_signal": -385105, "gamma_signal": -6095, "vega_signal": -1065719, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773220475000}, {"instrument": "SPX", "mid_signal": 94450, "gamma_signal": -1548, "vega_signal": -360563, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773220475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773220480000}, {"instrument": "SPX", "mid_signal": -6759, "gamma_signal": -2411, "vega_signal": -727343, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773220480000}, {"instrument": "SPX", "mid_signal": -133379, "gamma_signal": 1113, "vega_signal": 150085, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220485000}, {"instrument": "SPX", "mid_signal": 353307, "gamma_signal": -4337, "vega_signal": -903492, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773220485000}, {"instrument": "SPX", "mid_signal": 286023, "gamma_signal": 5370, "vega_signal": 1432370, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220490000}, {"instrument": "SPX", "mid_signal": 119279, "gamma_signal": -1866, "vega_signal": -255973, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220495000}, {"instrument": "SPX", "mid_signal": 137976, "gamma_signal": -2545, "vega_signal": -639119, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773220495000}, {"instrument": "SPX", "mid_signal": -111689, "gamma_signal": -2255, "vega_signal": -375156, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773220500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773220500000}, {"instrument": "SPX", "mid_signal": -79829, "gamma_signal": -1973, "vega_signal": -320823, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773220505000}, {"instrument": "SPX", "mid_signal": -496552, "gamma_signal": -1946, "vega_signal": -465171, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773220510000}, {"instrument": "SPX", "mid_signal": 516940, "gamma_signal": -7102, "vega_signal": -1584548, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220510000}, {"instrument": "SPX", "mid_signal": 229772, "gamma_signal": 3339, "vega_signal": 594617, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773220515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773220515000}, {"instrument": "SPX", "mid_signal": -79842, "gamma_signal": -1973, "vega_signal": -320875, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773220520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773220520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773220525000}, {"instrument": "SPX", "mid_signal": 86335, "gamma_signal": -936, "vega_signal": -604193, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773220525000}, {"instrument": "SPX", "mid_signal": -44771, "gamma_signal": 504, "vega_signal": -2567922, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773220530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773220530000}, {"instrument": "SPX", "mid_signal": 2318208, "gamma_signal": 47621, "vega_signal": 7992739, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773220535000}, {"instrument": "SPX", "mid_signal": 95497, "gamma_signal": -1563, "vega_signal": -363116, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773220535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773220540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773220540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773220550000}, {"instrument": "SPX", "mid_signal": 86555, "gamma_signal": -1609, "vega_signal": -406294, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220550000}, {"instrument": "SPX", "mid_signal": -505457, "gamma_signal": -10463, "vega_signal": -1975826, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773220555000}, {"instrument": "SPX", "mid_signal": -27107, "gamma_signal": 534, "vega_signal": 139977, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773220555000}, {"instrument": "SPX", "mid_signal": -175242, "gamma_signal": -3039, "vega_signal": -525272, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220560000}, {"instrument": "SPX", "mid_signal": -326595, "gamma_signal": 3168, "vega_signal": 450600, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773220560000}, {"instrument": "SPX", "mid_signal": -350485, "gamma_signal": -6077, "vega_signal": -1050543, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220565000}, {"instrument": "SPX", "mid_signal": 23817, "gamma_signal": -103, "vega_signal": -656096, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773220565000}, {"instrument": "SPX", "mid_signal": 79360, "gamma_signal": 860, "vega_signal": 162263, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773220570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220570000}, {"instrument": "SPX", "mid_signal": 2932081, "gamma_signal": 21466, "vega_signal": 4323744, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773220575000}, {"instrument": "SPX", "mid_signal": 3304928, "gamma_signal": -24031, "vega_signal": -6450508, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773220575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773220580000}, {"instrument": "SPX", "mid_signal": -41445, "gamma_signal": 645, "vega_signal": 63528, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220580000}, {"instrument": "SPX", "mid_signal": 196314, "gamma_signal": 3187, "vega_signal": 555064, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773220585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220585000}, {"instrument": "SPX", "mid_signal": 179492, "gamma_signal": 3078, "vega_signal": 531268, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773220590000}, {"instrument": "SPX", "mid_signal": -55492, "gamma_signal": 1316, "vega_signal": 382409, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773220590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773220595000}, {"instrument": "SPX", "mid_signal": 147206, "gamma_signal": -1013, "vega_signal": -4463961, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773220595000}, {"instrument": "SPX", "mid_signal": 413721, "gamma_signal": 6414, "vega_signal": 1008060, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220600000}, {"instrument": "SPX", "mid_signal": 1865314, "gamma_signal": -21377, "vega_signal": -6254022, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773220600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773220605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773220610000}, {"instrument": "SPX", "mid_signal": -339822, "gamma_signal": 3413, "vega_signal": 647138, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773220610000}, {"instrument": "SPX", "mid_signal": -302609, "gamma_signal": -3461, "vega_signal": -641381, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773220615000}, {"instrument": "SPX", "mid_signal": -773498, "gamma_signal": 5661, "vega_signal": 6105304, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773220615000}, {"instrument": "SPX", "mid_signal": -1204909, "gamma_signal": -3848, "vega_signal": -1008739, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220625000}, {"instrument": "SPX", "mid_signal": 48442, "gamma_signal": -894, "vega_signal": -221427, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773220625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220630000}, {"instrument": "SPX", "mid_signal": 52303, "gamma_signal": -953, "vega_signal": -234781, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220635000}, {"instrument": "SPX", "mid_signal": 245382, "gamma_signal": -3006, "vega_signal": -608179, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773220635000}, {"instrument": "SPX", "mid_signal": -9478816, "gamma_signal": -134670, "vega_signal": -23931684, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220640000}, {"instrument": "SPX", "mid_signal": 155619, "gamma_signal": -2276, "vega_signal": -492334, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773220640000}, {"instrument": "SPX", "mid_signal": -874745, "gamma_signal": -17050, "vega_signal": -3665931, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220645000}, {"instrument": "SPX", "mid_signal": 556020, "gamma_signal": -5617, "vega_signal": -968802, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773220645000}, {"instrument": "SPX", "mid_signal": -281392, "gamma_signal": -7930, "vega_signal": -1254345, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773220650000}, {"instrument": "SPX", "mid_signal": 251947, "gamma_signal": -2534, "vega_signal": -4377958, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773220650000}, {"instrument": "SPX", "mid_signal": 1574246, "gamma_signal": 38773, "vega_signal": 5948671, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773220655000}, {"instrument": "SPX", "mid_signal": 19501, "gamma_signal": -959, "vega_signal": 1439348, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220655000}, {"instrument": "SPX", "mid_signal": 265602, "gamma_signal": 5792, "vega_signal": 963215, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773220660000}, {"instrument": "SPX", "mid_signal": 432009, "gamma_signal": -7586, "vega_signal": -1813680, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220660000}, {"instrument": "SPX", "mid_signal": -764102, "gamma_signal": -11077, "vega_signal": -2239908, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773220665000}, {"instrument": "SPX", "mid_signal": 10275912, "gamma_signal": -123597, "vega_signal": -24657272, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773220665000}, {"instrument": "SPX", "mid_signal": -218981, "gamma_signal": -3320, "vega_signal": -582764, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773220670000}, {"instrument": "SPX", "mid_signal": 98680, "gamma_signal": -1193, "vega_signal": -226882, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773220670000}, {"instrument": "SPX", "mid_signal": -263149, "gamma_signal": -2436, "vega_signal": -267521, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773220675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773220675000}, {"instrument": "SPX", "mid_signal": 72779, "gamma_signal": 1866, "vega_signal": 299991, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773220680000}, {"instrument": "SPX", "mid_signal": -772039, "gamma_signal": 7592, "vega_signal": 3551529, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220680000}, {"instrument": "SPX", "mid_signal": 30240, "gamma_signal": 3059, "vega_signal": 453794, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773220685000}, {"instrument": "SPX", "mid_signal": -805079, "gamma_signal": 9183, "vega_signal": 4662388, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773220685000}, {"instrument": "SPX", "mid_signal": 1147143, "gamma_signal": 14090, "vega_signal": 2582937, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773220690000}, {"instrument": "SPX", "mid_signal": 405811, "gamma_signal": -5052, "vega_signal": -1039396, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773220690000}, {"instrument": "SPX", "mid_signal": -281584, "gamma_signal": -12161, "vega_signal": -1843874, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773220695000}, {"instrument": "SPX", "mid_signal": 233113, "gamma_signal": -1559, "vega_signal": -190473, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773220695000}, {"instrument": "SPX", "mid_signal": -160813, "gamma_signal": -1905, "vega_signal": -338229, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773220700000}, {"instrument": "SPX", "mid_signal": 899805, "gamma_signal": -11227, "vega_signal": -2301717, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773220700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220705000}, {"instrument": "SPX", "mid_signal": 47563, "gamma_signal": -896, "vega_signal": -218242, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773220705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220710000}, {"instrument": "SPX", "mid_signal": 239203, "gamma_signal": -2314, "vega_signal": -393306, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773220710000}, {"instrument": "SPX", "mid_signal": -292334, "gamma_signal": -1907, "vega_signal": -1478553, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773220715000}, {"instrument": "SPX", "mid_signal": 32321, "gamma_signal": -639, "vega_signal": -161108, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773220715000}, {"instrument": "SPX", "mid_signal": -10519880, "gamma_signal": -141142, "vega_signal": -24434905, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773220720000}, {"instrument": "SPX", "mid_signal": 130865, "gamma_signal": -2045, "vega_signal": -444555, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773220720000}, {"instrument": "SPX", "mid_signal": 238637, "gamma_signal": 5042, "vega_signal": 822742, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773220725000}, {"instrument": "SPX", "mid_signal": 263031, "gamma_signal": -3179, "vega_signal": -621369, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773220725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773220730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773220730000}, {"instrument": "SPX", "mid_signal": 7163, "gamma_signal": 1695, "vega_signal": -87733, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773220735000}, {"instrument": "SPX", "mid_signal": 84494, "gamma_signal": 2094, "vega_signal": 333321, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773220740000}, {"instrument": "SPX", "mid_signal": 51280, "gamma_signal": -956, "vega_signal": -231182, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773220740000}, {"instrument": "SPX", "mid_signal": 136358, "gamma_signal": 3634, "vega_signal": 571400, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773220745000}, {"instrument": "SPX", "mid_signal": -69243, "gamma_signal": 1232, "vega_signal": 289178, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773220745000}, {"instrument": "SPX", "mid_signal": 1406422, "gamma_signal": 19982, "vega_signal": 3490006, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773220750000}, {"instrument": "SPX", "mid_signal": -121332, "gamma_signal": -345, "vega_signal": 1562755, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773220750000}, {"instrument": "SPX", "mid_signal": -38557, "gamma_signal": -1209, "vega_signal": -185336, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773220755000}, {"instrument": "SPX", "mid_signal": -51282, "gamma_signal": 956, "vega_signal": 231189, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773220755000}, {"instrument": "SPX", "mid_signal": -136027, "gamma_signal": -3937, "vega_signal": -613025, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773220760000}, {"instrument": "SPX", "mid_signal": -266441, "gamma_signal": 3200, "vega_signal": 622891, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773220760000}, {"instrument": "SPX", "mid_signal": 142238, "gamma_signal": 3738, "vega_signal": 588984, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773220765000}, {"instrument": "SPX", "mid_signal": 349304, "gamma_signal": -3498, "vega_signal": -645565, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773220765000}, {"instrument": "SPX", "mid_signal": -792412, "gamma_signal": -7900, "vega_signal": -1471583, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773220775000}, {"instrument": "SPX", "mid_signal": -646753, "gamma_signal": 10310, "vega_signal": 2279478, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773220775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773220780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773220780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773220785000}, {"instrument": "SPX", "mid_signal": 951459, "gamma_signal": -6562, "vega_signal": -1122422, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773220785000}, {"instrument": "SPX", "mid_signal": -152073, "gamma_signal": -2351, "vega_signal": -250875, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773220790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773220790000}, {"instrument": "SPX", "mid_signal": 244621, "gamma_signal": -2120, "vega_signal": 3426735, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773220795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773220795000}, {"instrument": "SPX", "mid_signal": -146557, "gamma_signal": 815, "vega_signal": 13890, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220800000}, {"instrument": "SPX", "mid_signal": -128331, "gamma_signal": 1361, "vega_signal": 2492822, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773220800000}, {"instrument": "SPX", "mid_signal": -253988, "gamma_signal": -4526, "vega_signal": -758235, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773220805000}, {"instrument": "SPX", "mid_signal": 1640565, "gamma_signal": -13309, "vega_signal": -2369999, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773220805000}, {"instrument": "SPX", "mid_signal": 2552157, "gamma_signal": 3490, "vega_signal": 39698915, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773220810000}, {"instrument": "SPX", "mid_signal": 206432, "gamma_signal": 1626, "vega_signal": -2735771, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773220810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773220815000}, {"instrument": "SPX", "mid_signal": 334754, "gamma_signal": -2878, "vega_signal": -480977, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773220815000}, {"instrument": "SPX", "mid_signal": 82900, "gamma_signal": 2067, "vega_signal": 328239, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773220820000}, {"instrument": "SPX", "mid_signal": -565026, "gamma_signal": 4520, "vega_signal": 6164141, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773220820000}, {"instrument": "SPX", "mid_signal": -60831, "gamma_signal": -907, "vega_signal": -160497, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773220825000}, {"instrument": "SPX", "mid_signal": 87210, "gamma_signal": -1489, "vega_signal": -340052, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773220825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773220830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773220830000}, {"instrument": "SPX", "mid_signal": 115977, "gamma_signal": 3772, "vega_signal": -81502, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773220835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773220835000}, {"instrument": "SPX", "mid_signal": 2395702, "gamma_signal": 34216, "vega_signal": 5964345, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773220840000}, {"instrument": "SPX", "mid_signal": 1574530, "gamma_signal": -20864, "vega_signal": -4215209, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773220840000}, {"instrument": "SPX", "mid_signal": -152048, "gamma_signal": -2926, "vega_signal": -484754, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773220845000}, {"instrument": "SPX", "mid_signal": -436006, "gamma_signal": 7050, "vega_signal": 1561079, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773220845000}, {"instrument": "SPX", "mid_signal": 90722, "gamma_signal": 1230, "vega_signal": 220788, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773220850000}, {"instrument": "SPX", "mid_signal": -184036, "gamma_signal": 2174, "vega_signal": 380201, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773220850000}, {"instrument": "SPX", "mid_signal": 179350, "gamma_signal": 3654, "vega_signal": 380341, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773220855000}, {"instrument": "SPX", "mid_signal": -30222, "gamma_signal": 602, "vega_signal": 152337, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773220855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773220860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773220860000}, {"instrument": "SPX", "mid_signal": 168090, "gamma_signal": 3067, "vega_signal": 512262, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773220865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773220865000}, {"instrument": "SPX", "mid_signal": 109959, "gamma_signal": 2555, "vega_signal": 412520, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773220870000}, {"instrument": "SPX", "mid_signal": -219979, "gamma_signal": 2512, "vega_signal": 345911, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773220870000}, {"instrument": "SPX", "mid_signal": 220760, "gamma_signal": 3375, "vega_signal": 583168, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773220875000}, {"instrument": "SPX", "mid_signal": 781239, "gamma_signal": -11943, "vega_signal": -2601115, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773220875000}, {"instrument": "SPX", "mid_signal": 8589, "gamma_signal": 1167, "vega_signal": -508828, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220880000}, {"instrument": "SPX", "mid_signal": 30468, "gamma_signal": -615, "vega_signal": -153226, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773220880000}, {"instrument": "SPX", "mid_signal": 144395, "gamma_signal": 2886, "vega_signal": 461116, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773220885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773220885000}, {"instrument": "SPX", "mid_signal": 72702, "gamma_signal": 279, "vega_signal": 73282, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773220890000}, {"instrument": "SPX", "mid_signal": 606212, "gamma_signal": -9217, "vega_signal": -2273719, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773220890000}, {"instrument": "SPX", "mid_signal": 957923, "gamma_signal": 15346, "vega_signal": 2626188, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773220895000}, {"instrument": "SPX", "mid_signal": 730477, "gamma_signal": -3718, "vega_signal": -6177568, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773220895000}, {"instrument": "SPX", "mid_signal": -740314, "gamma_signal": -8686, "vega_signal": -2651843, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773220900000}, {"instrument": "SPX", "mid_signal": -59750, "gamma_signal": 1152, "vega_signal": 273345, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773220900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220905000}, {"instrument": "SPX", "mid_signal": 61643, "gamma_signal": -1131, "vega_signal": -264783, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220905000}, {"instrument": "SPX", "mid_signal": -46638, "gamma_signal": -1406, "vega_signal": -214383, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773220910000}, {"instrument": "SPX", "mid_signal": -243300, "gamma_signal": 3083, "vega_signal": 604630, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773220910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773220915000}, {"instrument": "SPX", "mid_signal": -476, "gamma_signal": 10, "vega_signal": 3934, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773220915000}, {"instrument": "SPX", "mid_signal": 141841, "gamma_signal": 2854, "vega_signal": 465314, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773220920000}, {"instrument": "SPX", "mid_signal": -340350, "gamma_signal": 3517, "vega_signal": 645333, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773220920000}, {"instrument": "SPX", "mid_signal": -174561, "gamma_signal": -3142, "vega_signal": -522196, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773220925000}, {"instrument": "SPX", "mid_signal": -202445, "gamma_signal": 2774, "vega_signal": 561378, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773220925000}, {"instrument": "SPX", "mid_signal": -349134, "gamma_signal": -6283, "vega_signal": -1044431, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773220930000}, {"instrument": "SPX", "mid_signal": 1875309, "gamma_signal": -24601, "vega_signal": -4986877, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773220930000}, {"instrument": "SPX", "mid_signal": -939477, "gamma_signal": -17097, "vega_signal": -2823101, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773220935000}, {"instrument": "SPX", "mid_signal": 323458, "gamma_signal": -1301, "vega_signal": -3504331, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220935000}, {"instrument": "SPX", "mid_signal": -141398, "gamma_signal": -2869, "vega_signal": -464370, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773220940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773220940000}, {"instrument": "SPX", "mid_signal": 417101, "gamma_signal": 4077, "vega_signal": 1427772, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773220945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773220945000}, {"instrument": "SPX", "mid_signal": 351164, "gamma_signal": 5155, "vega_signal": 890652, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773220950000}, {"instrument": "SPX", "mid_signal": -415501, "gamma_signal": 6312, "vega_signal": 1277591, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773220950000}, {"instrument": "SPX", "mid_signal": -46210, "gamma_signal": -1404, "vega_signal": -212825, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773220955000}, {"instrument": "SPX", "mid_signal": -52534, "gamma_signal": 989, "vega_signal": 234792, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773220955000}, {"instrument": "SPX", "mid_signal": 352634, "gamma_signal": 2304, "vega_signal": 1154130, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773220960000}, {"instrument": "SPX", "mid_signal": 1659943, "gamma_signal": -22164, "vega_signal": -4469517, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773220960000}, {"instrument": "SPX", "mid_signal": 174941, "gamma_signal": 3154, "vega_signal": 522711, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773220965000}, {"instrument": "SPX", "mid_signal": 30114, "gamma_signal": -610, "vega_signal": -151765, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773220965000}, {"instrument": "SPX", "mid_signal": 618995, "gamma_signal": 5042, "vega_signal": 1677030, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773220970000}, {"instrument": "SPX", "mid_signal": 1073102, "gamma_signal": -13789, "vega_signal": -2709435, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773220970000}, {"instrument": "SPX", "mid_signal": 677970, "gamma_signal": 11825, "vega_signal": 1974078, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773220975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773220975000}, {"instrument": "SPX", "mid_signal": 205450, "gamma_signal": 331, "vega_signal": 395565, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773220980000}, {"instrument": "SPX", "mid_signal": 457508, "gamma_signal": -5431, "vega_signal": -1061063, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773220980000}, {"instrument": "SPX", "mid_signal": 182628, "gamma_signal": 1732, "vega_signal": 334077, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773220985000}, {"instrument": "SPX", "mid_signal": 13558, "gamma_signal": -294, "vega_signal": -78339, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773220985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773220990000}, {"instrument": "SPX", "mid_signal": 479526, "gamma_signal": -6932, "vega_signal": -1463747, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773220990000}, {"instrument": "SPX", "mid_signal": 320449, "gamma_signal": 3552, "vega_signal": 643786, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773220995000}, {"instrument": "SPX", "mid_signal": -322414, "gamma_signal": 4780, "vega_signal": 997907, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773220995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773221000000}, {"instrument": "SPX", "mid_signal": 26904, "gamma_signal": -586, "vega_signal": -154757, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773221000000}, {"instrument": "SPX", "mid_signal": 160695, "gamma_signal": 3075, "vega_signal": 498953, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773221005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773221005000}, {"instrument": "SPX", "mid_signal": 467077, "gamma_signal": 2859, "vega_signal": 570738, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773221010000}, {"instrument": "SPX", "mid_signal": -46887, "gamma_signal": 904, "vega_signal": 214993, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773221010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773221015000}, {"instrument": "SPX", "mid_signal": -132559, "gamma_signal": 2094, "vega_signal": 446302, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773221015000}, {"instrument": "SPX", "mid_signal": 594546, "gamma_signal": 7239, "vega_signal": 2003763, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773221020000}, {"instrument": "SPX", "mid_signal": 132565, "gamma_signal": -2094, "vega_signal": -446322, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773221020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773221025000}, {"instrument": "SPX", "mid_signal": 8161, "gamma_signal": -143, "vega_signal": -32233, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773221025000}, {"instrument": "SPX", "mid_signal": 521915, "gamma_signal": 5004, "vega_signal": 6670551, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773221030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773221030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773221035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773221035000}, {"instrument": "SPX", "mid_signal": 307001, "gamma_signal": 3591, "vega_signal": 640186, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773221040000}, {"instrument": "SPX", "mid_signal": 54977, "gamma_signal": -1034, "vega_signal": -242748, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773221040000}, {"instrument": "SPX", "mid_signal": -46164, "gamma_signal": -501, "vega_signal": -91640, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773221045000}, {"instrument": "SPX", "mid_signal": -254869, "gamma_signal": 2116, "vega_signal": 325232, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773221045000}, {"instrument": "SPX", "mid_signal": 262802, "gamma_signal": 12714, "vega_signal": 1840673, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773221050000}, {"instrument": "SPX", "mid_signal": -64044, "gamma_signal": 1176, "vega_signal": 272041, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773221050000}, {"instrument": "SPX", "mid_signal": -273717, "gamma_signal": -4359, "vega_signal": -729650, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773221055000}, {"instrument": "SPX", "mid_signal": 240406, "gamma_signal": -3677, "vega_signal": -780598, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773221055000}, {"instrument": "SPX", "mid_signal": -1952608, "gamma_signal": -14506, "vega_signal": -1439357, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773221060000}, {"instrument": "SPX", "mid_signal": 907585, "gamma_signal": -13545, "vega_signal": -2611252, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773221060000}, {"instrument": "SPX", "mid_signal": -202758, "gamma_signal": -10201, "vega_signal": -1466834, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773221065000}, {"instrument": "SPX", "mid_signal": 28712, "gamma_signal": -589, "vega_signal": -145785, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773221065000}, {"instrument": "SPX", "mid_signal": -773926, "gamma_signal": -19657, "vega_signal": -3031564, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773221070000}, {"instrument": "SPX", "mid_signal": 333128, "gamma_signal": -3537, "vega_signal": -644165, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773221070000}, {"instrument": "SPX", "mid_signal": 561542, "gamma_signal": 10167, "vega_signal": 1644849, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773221075000}, {"instrument": "SPX", "mid_signal": 156342, "gamma_signal": -2912, "vega_signal": -731274, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773221075000}, {"instrument": "SPX", "mid_signal": 244859, "gamma_signal": 4668, "vega_signal": 1088224, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773221080000}, {"instrument": "SPX", "mid_signal": -28707, "gamma_signal": 589, "vega_signal": 145755, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773221080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773221085000}, {"instrument": "SPX", "mid_signal": -131497, "gamma_signal": 2084, "vega_signal": 443831, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773221085000}, {"instrument": "SPX", "mid_signal": -225325, "gamma_signal": -4847, "vega_signal": -759773, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773221090000}, {"instrument": "SPX", "mid_signal": -4820573, "gamma_signal": 18406, "vega_signal": 25890604, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773221090000}, {"instrument": "SPX", "mid_signal": -1503189, "gamma_signal": -9654, "vega_signal": -5128652, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773221095000}, {"instrument": "SPX", "mid_signal": -351478, "gamma_signal": 4134, "vega_signal": 1836880, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773221095000}, {"instrument": "SPX", "mid_signal": 267581, "gamma_signal": 7891, "vega_signal": 1186564, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773221100000}, {"instrument": "SPX", "mid_signal": -88531, "gamma_signal": 1041, "vega_signal": 2159569, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773221100000}, {"instrument": "SPX", "mid_signal": -670483, "gamma_signal": -10086, "vega_signal": -1701254, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773221105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773221105000}, {"instrument": "SPX", "mid_signal": 702935, "gamma_signal": -26, "vega_signal": 14248325, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773221110000}, {"instrument": "SPX", "mid_signal": -58573, "gamma_signal": 1094, "vega_signal": 254383, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773221110000}, {"instrument": "SPX", "mid_signal": -55377, "gamma_signal": -1922, "vega_signal": -281974, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773221115000}, {"instrument": "SPX", "mid_signal": -149963, "gamma_signal": 2322, "vega_signal": 753015, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773221115000}, {"instrument": "SPX", "mid_signal": -76285, "gamma_signal": -2016, "vega_signal": -308622, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773221120000}, {"instrument": "SPX", "mid_signal": 532374, "gamma_signal": -8445, "vega_signal": -1786649, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773221120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773221125000}, {"instrument": "SPX", "mid_signal": -198602, "gamma_signal": 2928, "vega_signal": 593782, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773221125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773221130000}, {"instrument": "SPX", "mid_signal": -254437, "gamma_signal": 3198, "vega_signal": 611862, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773221130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773221135000}, {"instrument": "SPX", "mid_signal": -39901, "gamma_signal": 790, "vega_signal": 189348, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773221135000}, {"instrument": "SPX", "mid_signal": 209686, "gamma_signal": 2340, "vega_signal": 424707, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773221140000}, {"instrument": "SPX", "mid_signal": -28488, "gamma_signal": 590, "vega_signal": 144728, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773221140000}, {"instrument": "SPX", "mid_signal": 294643, "gamma_signal": 5470, "vega_signal": 1229827, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773221145000}, {"instrument": "SPX", "mid_signal": -2866063, "gamma_signal": 38626, "vega_signal": 7621854, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221145000}, {"instrument": "SPX", "mid_signal": 17044, "gamma_signal": 657, "vega_signal": 94756, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773221150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221150000}, {"instrument": "SPX", "mid_signal": -432847, "gamma_signal": -10924, "vega_signal": -1679108, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221155000}, {"instrument": "SPX", "mid_signal": -272553, "gamma_signal": 3626, "vega_signal": 728673, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773221155000}, {"instrument": "SPX", "mid_signal": -73189, "gamma_signal": -1965, "vega_signal": -299336, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221160000}, {"instrument": "SPX", "mid_signal": -28481, "gamma_signal": 590, "vega_signal": 144694, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221160000}, {"instrument": "SPX", "mid_signal": -66912, "gamma_signal": -1958, "vega_signal": -294988, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773221165000}, {"instrument": "SPX", "mid_signal": -522074, "gamma_signal": 10332, "vega_signal": 2473825, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773221165000}, {"instrument": "SPX", "mid_signal": 37873, "gamma_signal": 1227, "vega_signal": 181730, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773221170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773221170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773221175000}, {"instrument": "SPX", "mid_signal": -68331, "gamma_signal": 1154, "vega_signal": 236270, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773221175000}, {"instrument": "SPX", "mid_signal": 386482, "gamma_signal": 3605, "vega_signal": 1347528, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773221180000}, {"instrument": "SPX", "mid_signal": 326852, "gamma_signal": 3546, "vega_signal": 642207, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773221185000}, {"instrument": "SPX", "mid_signal": -298787, "gamma_signal": 3387, "vega_signal": 635811, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773221185000}, {"instrument": "SPX", "mid_signal": 2486979, "gamma_signal": 7799, "vega_signal": 30937789, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773221190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773221190000}, {"instrument": "SPX", "mid_signal": -618473, "gamma_signal": -1821, "vega_signal": -7715182, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221195000}, {"instrument": "SPX", "mid_signal": 548511, "gamma_signal": -6558, "vega_signal": -1250495, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221195000}, {"instrument": "SPX", "mid_signal": 79342, "gamma_signal": 2471, "vega_signal": 373546, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773221200000}, {"instrument": "SPX", "mid_signal": -29518, "gamma_signal": -995, "vega_signal": -148827, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221205000}, {"instrument": "SPX", "mid_signal": 170967, "gamma_signal": -4604, "vega_signal": -1103977, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773221210000}, {"instrument": "SPX", "mid_signal": 201518, "gamma_signal": -2971, "vega_signal": -628058, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773221215000}, {"instrument": "SPX", "mid_signal": -129175, "gamma_signal": 1780, "vega_signal": 1272246, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773221215000}, {"instrument": "SPX", "mid_signal": 90891, "gamma_signal": 2220, "vega_signal": 348383, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773221220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221225000}, {"instrument": "SPX", "mid_signal": 2754288, "gamma_signal": -14120, "vega_signal": -2273977, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773221225000}, {"instrument": "SPX", "mid_signal": -371753, "gamma_signal": -9781, "vega_signal": -1522382, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221230000}, {"instrument": "SPX", "mid_signal": 184991, "gamma_signal": -2616, "vega_signal": -535807, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773221235000}, {"instrument": "SPX", "mid_signal": 77350, "gamma_signal": -1047, "vega_signal": -202264, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773221235000}, {"instrument": "SPX", "mid_signal": -2498774, "gamma_signal": -28597, "vega_signal": -5113038, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773221240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773221240000}, {"instrument": "SPX", "mid_signal": -59433, "gamma_signal": -1684, "vega_signal": -256493, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773221245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221245000}, {"instrument": "SPX", "mid_signal": -1154, "gamma_signal": -46, "vega_signal": -8824, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773221250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773221250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221255000}, {"instrument": "SPX", "mid_signal": 100876, "gamma_signal": -322, "vega_signal": -3639717, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773221255000}, {"instrument": "SPX", "mid_signal": 91665, "gamma_signal": -3545, "vega_signal": -423713, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773221260000}, {"instrument": "SPX", "mid_signal": 247064, "gamma_signal": 8709, "vega_signal": 1286533, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221265000}, {"instrument": "SPX", "mid_signal": -393827, "gamma_signal": 7787, "vega_signal": 1903244, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221265000}, {"instrument": "SPX", "mid_signal": 321297, "gamma_signal": 7169, "vega_signal": 1131971, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773221270000}, {"instrument": "SPX", "mid_signal": -279608, "gamma_signal": 4328, "vega_signal": 918394, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773221270000}, {"instrument": "SPX", "mid_signal": 341855, "gamma_signal": 7247, "vega_signal": 1902730, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773221275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773221275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773221280000}, {"instrument": "SPX", "mid_signal": -130528, "gamma_signal": 2058, "vega_signal": 440599, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221280000}, {"instrument": "SPX", "mid_signal": -2794648, "gamma_signal": -49933, "vega_signal": -7595122, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773221285000}, {"instrument": "SPX", "mid_signal": -973783, "gamma_signal": 4384, "vega_signal": 8324294, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773221285000}, {"instrument": "SPX", "mid_signal": 615103, "gamma_signal": 2760, "vega_signal": 675831, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773221290000}, {"instrument": "SPX", "mid_signal": -1218831, "gamma_signal": 14448, "vega_signal": 2717680, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773221290000}, {"instrument": "SPX", "mid_signal": -38456, "gamma_signal": 2180, "vega_signal": 268720, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773221295000}, {"instrument": "SPX", "mid_signal": 3662045, "gamma_signal": -46073, "vega_signal": -9012905, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773221295000}, {"instrument": "SPX", "mid_signal": -309641, "gamma_signal": -1699, "vega_signal": 251438, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773221300000}, {"instrument": "SPX", "mid_signal": 1366285, "gamma_signal": -206, "vega_signal": -38215390, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773221300000}, {"instrument": "SPX", "mid_signal": -63466, "gamma_signal": -1871, "vega_signal": -283326, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773221305000}, {"instrument": "SPX", "mid_signal": 36637, "gamma_signal": -725, "vega_signal": -176695, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773221305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773221310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773221310000}, {"instrument": "SPX", "mid_signal": 625566, "gamma_signal": 7153, "vega_signal": 1276858, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773221315000}, {"instrument": "SPX", "mid_signal": -393696, "gamma_signal": 2343, "vega_signal": 4108353, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773221315000}, {"instrument": "SPX", "mid_signal": 363249, "gamma_signal": 3882, "vega_signal": 1375023, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773221320000}, {"instrument": "SPX", "mid_signal": -49899, "gamma_signal": 948, "vega_signal": 224518, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773221320000}, {"instrument": "SPX", "mid_signal": 586949, "gamma_signal": 7013, "vega_signal": 1237580, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773221325000}, {"instrument": "SPX", "mid_signal": 595042, "gamma_signal": -13861, "vega_signal": -3365665, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773221325000}, {"instrument": "SPX", "mid_signal": 879505, "gamma_signal": 15160, "vega_signal": 2727989, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773221330000}, {"instrument": "SPX", "mid_signal": -29342, "gamma_signal": 1579, "vega_signal": -282445, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773221330000}, {"instrument": "SPX", "mid_signal": 168638, "gamma_signal": 1627, "vega_signal": 308043, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773221335000}, {"instrument": "SPX", "mid_signal": -206843, "gamma_signal": 3388, "vega_signal": 739489, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773221335000}, {"instrument": "SPX", "mid_signal": -182878, "gamma_signal": -3871, "vega_signal": -617120, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773221340000}, {"instrument": "SPX", "mid_signal": 85145, "gamma_signal": -748, "vega_signal": -775544, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773221340000}, {"instrument": "SPX", "mid_signal": 1242863, "gamma_signal": 10876, "vega_signal": 4761345, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773221345000}, {"instrument": "SPX", "mid_signal": 114971, "gamma_signal": -1727, "vega_signal": -349687, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773221345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773221350000}, {"instrument": "SPX", "mid_signal": -344644, "gamma_signal": 3512, "vega_signal": 629023, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773221350000}, {"instrument": "SPX", "mid_signal": -1261138, "gamma_signal": -27979, "vega_signal": -4436805, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773221355000}, {"instrument": "SPX", "mid_signal": 91707, "gamma_signal": -1470, "vega_signal": -317397, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773221355000}, {"instrument": "SPX", "mid_signal": 19994, "gamma_signal": 738, "vega_signal": 107949, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773221360000}, {"instrument": "SPX", "mid_signal": -22155, "gamma_signal": 54, "vega_signal": 1071908, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773221360000}, {"instrument": "SPX", "mid_signal": 27915, "gamma_signal": 927, "vega_signal": 141719, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773221365000}, {"instrument": "SPX", "mid_signal": 98938, "gamma_signal": -228, "vega_signal": -1201786, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773221365000}, {"instrument": "SPX", "mid_signal": -9851145, "gamma_signal": -139472, "vega_signal": -24559739, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773221370000}, {"instrument": "SPX", "mid_signal": -130068, "gamma_signal": -1057, "vega_signal": 414788, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773221370000}, {"instrument": "SPX", "mid_signal": 47213, "gamma_signal": 1377, "vega_signal": 214818, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773221375000}, {"instrument": "SPX", "mid_signal": 464560, "gamma_signal": -6164, "vega_signal": -1247983, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773221375000}, {"instrument": "SPX", "mid_signal": 160344, "gamma_signal": 1177, "vega_signal": 247755, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773221380000}, {"instrument": "SPX", "mid_signal": 36841, "gamma_signal": -707, "vega_signal": -176991, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773221380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773221385000}, {"instrument": "SPX", "mid_signal": 835592, "gamma_signal": -14565, "vega_signal": -3470396, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773221385000}, {"instrument": "SPX", "mid_signal": -548205, "gamma_signal": -12792, "vega_signal": -2067708, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773221390000}, {"instrument": "SPX", "mid_signal": 58383, "gamma_signal": -1151, "vega_signal": -293879, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773221390000}, {"instrument": "SPX", "mid_signal": 221664, "gamma_signal": 3323, "vega_signal": 579195, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773221395000}, {"instrument": "SPX", "mid_signal": -383535, "gamma_signal": 3460, "vega_signal": 631072, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773221395000}, {"instrument": "SPX", "mid_signal": -2068240, "gamma_signal": 92, "vega_signal": -22438756, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773221400000}, {"instrument": "SPX", "mid_signal": 1038669, "gamma_signal": -8791, "vega_signal": -6222080, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773221400000}, {"instrument": "SPX", "mid_signal": -18813, "gamma_signal": -679, "vega_signal": -102442, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773221405000}, {"instrument": "SPX", "mid_signal": 719399, "gamma_signal": -8878, "vega_signal": -1813337, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773221405000}, {"instrument": "SPX", "mid_signal": -240415, "gamma_signal": -7316, "vega_signal": -1134617, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773221410000}, {"instrument": "SPX", "mid_signal": 96710, "gamma_signal": -1583, "vega_signal": -362033, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773221410000}, {"instrument": "SPX", "mid_signal": 607867, "gamma_signal": 9495, "vega_signal": 1629348, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773221415000}, {"instrument": "SPX", "mid_signal": -3728105, "gamma_signal": 36725, "vega_signal": 6600753, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773221415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773221420000}, {"instrument": "SPX", "mid_signal": 487835, "gamma_signal": -4425, "vega_signal": -1620617, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773221420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773221425000}, {"instrument": "SPX", "mid_signal": -2458471, "gamma_signal": 15677, "vega_signal": 2442071, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773221425000}, {"instrument": "SPX", "mid_signal": -224649, "gamma_signal": -3398, "vega_signal": -594758, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773221430000}, {"instrument": "SPX", "mid_signal": -302615, "gamma_signal": 5260, "vega_signal": 333959, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773221430000}, {"instrument": "SPX", "mid_signal": 1382825, "gamma_signal": 16839, "vega_signal": 3044724, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773221435000}, {"instrument": "SPX", "mid_signal": -884442, "gamma_signal": 5306, "vega_signal": 3279452, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773221435000}, {"instrument": "SPX", "mid_signal": -2271, "gamma_signal": -103, "vega_signal": -16224, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773221440000}, {"instrument": "SPX", "mid_signal": 603100, "gamma_signal": -8350, "vega_signal": -1818140, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773221440000}, {"instrument": "SPX", "mid_signal": 258269, "gamma_signal": 3433, "vega_signal": 611267, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773221445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773221445000}, {"instrument": "SPX", "mid_signal": 598611, "gamma_signal": 11512, "vega_signal": 1918351, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773221450000}, {"instrument": "SPX", "mid_signal": -408012, "gamma_signal": 8243, "vega_signal": 2080777, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773221450000}, {"instrument": "SPX", "mid_signal": 97510, "gamma_signal": 2145, "vega_signal": -156810, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773221455000}, {"instrument": "SPX", "mid_signal": 3944474, "gamma_signal": -32127, "vega_signal": -30536252, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773221455000}, {"instrument": "SPX", "mid_signal": -175414, "gamma_signal": -4156, "vega_signal": -668302, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773221460000}, {"instrument": "SPX", "mid_signal": 285531, "gamma_signal": -3179, "vega_signal": -2544286, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773221460000}, {"instrument": "SPX", "mid_signal": 393596, "gamma_signal": 6356, "vega_signal": 1092267, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773221465000}, {"instrument": "SPX", "mid_signal": -174314, "gamma_signal": 1498, "vega_signal": -3942749, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773221465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773221470000}, {"instrument": "SPX", "mid_signal": 237704, "gamma_signal": -2956, "vega_signal": -594720, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773221470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773221475000}, {"instrument": "SPX", "mid_signal": 57767, "gamma_signal": -1042, "vega_signal": -250288, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773221475000}, {"instrument": "SPX", "mid_signal": 176355, "gamma_signal": 5423, "vega_signal": 844724, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773221480000}, {"instrument": "SPX", "mid_signal": 139162, "gamma_signal": -2331, "vega_signal": -540542, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773221480000}, {"instrument": "SPX", "mid_signal": 283173, "gamma_signal": 9488, "vega_signal": 1442320, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773221485000}, {"instrument": "SPX", "mid_signal": 367765, "gamma_signal": -4629, "vega_signal": -956804, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773221485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773221490000}, {"instrument": "SPX", "mid_signal": 2258695, "gamma_signal": -14872, "vega_signal": -13631782, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773221490000}, {"instrument": "SPX", "mid_signal": 373577, "gamma_signal": 5878, "vega_signal": 1013571, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773221495000}, {"instrument": "SPX", "mid_signal": 44778, "gamma_signal": -619, "vega_signal": -126023, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773221495000}, {"instrument": "SPX", "mid_signal": -65644, "gamma_signal": -1742, "vega_signal": -275097, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773221500000}, {"instrument": "SPX", "mid_signal": 389876, "gamma_signal": -1939, "vega_signal": -1016804, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773221500000}, {"instrument": "SPX", "mid_signal": -148352, "gamma_signal": -1407, "vega_signal": -274781, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773221505000}, {"instrument": "SPX", "mid_signal": -46058, "gamma_signal": -3823, "vega_signal": 1605089, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773221505000}, {"instrument": "SPX", "mid_signal": 40928, "gamma_signal": 1241, "vega_signal": 192126, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773221510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773221510000}, {"instrument": "SPX", "mid_signal": 65646, "gamma_signal": 1742, "vega_signal": 275106, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773221520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773221520000}, {"instrument": "SPX", "mid_signal": 325906, "gamma_signal": 5353, "vega_signal": 915443, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773221525000}, {"instrument": "SPX", "mid_signal": 1430908, "gamma_signal": -986, "vega_signal": -46686655, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773221525000}, {"instrument": "SPX", "mid_signal": 436755, "gamma_signal": 4079, "vega_signal": 2842865, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773221530000}, {"instrument": "SPX", "mid_signal": 136347, "gamma_signal": -2665, "vega_signal": -670427, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773221530000}, {"instrument": "SPX", "mid_signal": 725084, "gamma_signal": 18494, "vega_signal": 2940582, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773221535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773221535000}, {"instrument": "SPX", "mid_signal": -157100, "gamma_signal": -2912, "vega_signal": -489252, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773221540000}, {"instrument": "SPX", "mid_signal": -1700954, "gamma_signal": 5463, "vega_signal": 72699609, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773221540000}, {"instrument": "SPX", "mid_signal": -23258, "gamma_signal": -808, "vega_signal": -121912, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773221545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773221545000}, {"instrument": "SPX", "mid_signal": 2472130, "gamma_signal": 18516, "vega_signal": 1750171, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773221550000}, {"instrument": "SPX", "mid_signal": -49533, "gamma_signal": 910, "vega_signal": 222525, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773221550000}, {"instrument": "SPX", "mid_signal": -1188480, "gamma_signal": -13820, "vega_signal": -2526491, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773221560000}, {"instrument": "SPX", "mid_signal": -152736, "gamma_signal": 2234, "vega_signal": 481214, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773221560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773221565000}, {"instrument": "SPX", "mid_signal": 52900, "gamma_signal": -306, "vega_signal": -1320368, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773221565000}, {"instrument": "SPX", "mid_signal": 494695, "gamma_signal": 12766, "vega_signal": 2021556, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773221570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773221570000}, {"instrument": "SPX", "mid_signal": -42816, "gamma_signal": -988, "vega_signal": -357833, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773221575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773221575000}, {"instrument": "SPX", "mid_signal": 2641043, "gamma_signal": -4601, "vega_signal": 214996734, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221580000}, {"instrument": "SPX", "mid_signal": -9650865, "gamma_signal": 126499, "vega_signal": 26026584, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773221580000}, {"instrument": "SPX", "mid_signal": -177684, "gamma_signal": -1644, "vega_signal": -323948, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773221585000}, {"instrument": "SPX", "mid_signal": -97930, "gamma_signal": 1336, "vega_signal": 271769, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773221585000}, {"instrument": "SPX", "mid_signal": -8132237, "gamma_signal": -89567, "vega_signal": -16534590, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773221590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773221590000}, {"instrument": "SPX", "mid_signal": 76669, "gamma_signal": 1930, "vega_signal": 307612, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773221595000}, {"instrument": "SPX", "mid_signal": -134116, "gamma_signal": 2032, "vega_signal": 446015, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773221595000}, {"instrument": "SPX", "mid_signal": -389170, "gamma_signal": -4996, "vega_signal": -886614, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773221600000}, {"instrument": "SPX", "mid_signal": 285411, "gamma_signal": -2127, "vega_signal": -328341, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773221600000}, {"instrument": "SPX", "mid_signal": 2608490, "gamma_signal": 24225, "vega_signal": 5853514, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773221605000}, {"instrument": "SPX", "mid_signal": 279555, "gamma_signal": -3197, "vega_signal": -624011, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773221605000}, {"instrument": "SPX", "mid_signal": 152315, "gamma_signal": 4372, "vega_signal": 679852, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221610000}, {"instrument": "SPX", "mid_signal": 238606, "gamma_signal": -5703, "vega_signal": -1056211, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221610000}, {"instrument": "SPX", "mid_signal": 27430, "gamma_signal": 1052, "vega_signal": 156727, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773221615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773221620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221620000}, {"instrument": "SPX", "mid_signal": -37056, "gamma_signal": -931, "vega_signal": -148251, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221625000}, {"instrument": "SPX", "mid_signal": 69752, "gamma_signal": -1218, "vega_signal": -287153, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773221625000}, {"instrument": "SPX", "mid_signal": -322518, "gamma_signal": -4281, "vega_signal": -1044548, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773221630000}, {"instrument": "SPX", "mid_signal": 1873284, "gamma_signal": -29340, "vega_signal": -461168, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221630000}, {"instrument": "SPX", "mid_signal": -1149955, "gamma_signal": -31316, "vega_signal": -4911649, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773221640000}, {"instrument": "SPX", "mid_signal": -481369, "gamma_signal": 4180, "vega_signal": 688983, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773221640000}, {"instrument": "SPX", "mid_signal": 50770, "gamma_signal": 1457, "vega_signal": 226611, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773221645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773221650000}, {"instrument": "SPX", "mid_signal": -171239, "gamma_signal": -2352, "vega_signal": -419648, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773221655000}, {"instrument": "SPX", "mid_signal": -98153, "gamma_signal": -2890, "vega_signal": 40604, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773221660000}, {"instrument": "SPX", "mid_signal": -125369, "gamma_signal": 1998, "vega_signal": 444902, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773221660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773221665000}, {"instrument": "SPX", "mid_signal": -69750, "gamma_signal": 1218, "vega_signal": 287145, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773221670000}, {"instrument": "SPX", "mid_signal": 87487, "gamma_signal": -1485, "vega_signal": -337190, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221675000}, {"instrument": "SPX", "mid_signal": -71987, "gamma_signal": 67, "vega_signal": 757655, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773221675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773221680000}, {"instrument": "SPX", "mid_signal": -4039162, "gamma_signal": 22271, "vega_signal": 135110714, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773221680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773221685000}, {"instrument": "SPX", "mid_signal": 429956, "gamma_signal": 11298, "vega_signal": 1759077, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773221690000}, {"instrument": "SPX", "mid_signal": 2961628, "gamma_signal": -59252, "vega_signal": -13013157, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773221690000}, {"instrument": "SPX", "mid_signal": -843395, "gamma_signal": -41829, "vega_signal": 4442178, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221700000}, {"instrument": "SPX", "mid_signal": 1216520, "gamma_signal": -13629, "vega_signal": -2555670, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773221700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773221705000}, {"instrument": "SPX", "mid_signal": 8940587, "gamma_signal": 121660, "vega_signal": 21250585, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773221710000}, {"instrument": "SPX", "mid_signal": 222032, "gamma_signal": -2893, "vega_signal": -578285, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773221710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773221715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773221715000}, {"instrument": "SPX", "mid_signal": -130585, "gamma_signal": -1402, "vega_signal": -260543, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773221720000}, {"instrument": "SPX", "mid_signal": 32371, "gamma_signal": -642, "vega_signal": -159277, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221720000}, {"instrument": "SPX", "mid_signal": -751922, "gamma_signal": -6358, "vega_signal": -1914399, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221725000}, {"instrument": "SPX", "mid_signal": 686468, "gamma_signal": 12250, "vega_signal": 3044826, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773221730000}, {"instrument": "SPX", "mid_signal": 143955, "gamma_signal": -2173, "vega_signal": -464167, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221730000}, {"instrument": "SPX", "mid_signal": -2471459, "gamma_signal": -54173, "vega_signal": -8676444, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773221740000}, {"instrument": "SPX", "mid_signal": -3460928, "gamma_signal": 4270, "vega_signal": 190980278, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773221740000}, {"instrument": "SPX", "mid_signal": 134470, "gamma_signal": 2751, "vega_signal": 445734, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773221745000}, {"instrument": "SPX", "mid_signal": 932763, "gamma_signal": -11757, "vega_signal": -2327901, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773221745000}, {"instrument": "SPX", "mid_signal": -60669, "gamma_signal": -1677, "vega_signal": -258778, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773221750000}, {"instrument": "SPX", "mid_signal": -150276, "gamma_signal": 2521, "vega_signal": 571091, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773221750000}, {"instrument": "SPX", "mid_signal": 51838, "gamma_signal": 1500, "vega_signal": 229894, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773221755000}, {"instrument": "SPX", "mid_signal": 116080, "gamma_signal": -2245, "vega_signal": -549915, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221755000}, {"instrument": "SPX", "mid_signal": -236599, "gamma_signal": -3433, "vega_signal": -591942, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221760000}, {"instrument": "SPX", "mid_signal": 60755, "gamma_signal": -1106, "vega_signal": -259055, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221760000}, {"instrument": "SPX", "mid_signal": -120075, "gamma_signal": -2584, "vega_signal": -415648, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221765000}, {"instrument": "SPX", "mid_signal": -1019311, "gamma_signal": 18534, "vega_signal": 1508033, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773221765000}, {"instrument": "SPX", "mid_signal": -6713, "gamma_signal": -461, "vega_signal": 142833, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773221770000}, {"instrument": "SPX", "mid_signal": -142693, "gamma_signal": 2630, "vega_signal": 627129, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773221770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773221775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773221775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773221780000}, {"instrument": "SPX", "mid_signal": 575946, "gamma_signal": -8692, "vega_signal": -1857078, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773221780000}, {"instrument": "SPX", "mid_signal": -475526, "gamma_signal": -5220, "vega_signal": -950610, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773221790000}, {"instrument": "SPX", "mid_signal": -44592, "gamma_signal": 851, "vega_signal": 204644, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773221790000}, {"instrument": "SPX", "mid_signal": 879159, "gamma_signal": 11580, "vega_signal": 2687921, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773221795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773221795000}, {"instrument": "SPX", "mid_signal": 22304, "gamma_signal": 2347, "vega_signal": 320111, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773221800000}, {"instrument": "SPX", "mid_signal": -148550, "gamma_signal": 2264, "vega_signal": 479746, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773221800000}, {"instrument": "SPX", "mid_signal": 36076, "gamma_signal": 1155, "vega_signal": 173306, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773221805000}, {"instrument": "SPX", "mid_signal": 27535, "gamma_signal": -559, "vega_signal": -139529, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773221805000}, {"instrument": "SPX", "mid_signal": -184767, "gamma_signal": -4451, "vega_signal": -698824, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773221810000}, {"instrument": "SPX", "mid_signal": 30133, "gamma_signal": 1006, "vega_signal": 150079, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773221815000}, {"instrument": "SPX", "mid_signal": 920374, "gamma_signal": 1574, "vega_signal": -41673243, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773221815000}, {"instrument": "SPX", "mid_signal": -920139, "gamma_signal": -6880, "vega_signal": -3401031, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773221820000}, {"instrument": "SPX", "mid_signal": 224692, "gamma_signal": -9263, "vega_signal": -2367531, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773221820000}, {"instrument": "SPX", "mid_signal": 199820, "gamma_signal": 3291, "vega_signal": 551348, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773221825000}, {"instrument": "SPX", "mid_signal": 179479, "gamma_signal": -3973, "vega_signal": -1214009, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773221825000}, {"instrument": "SPX", "mid_signal": -160422, "gamma_signal": -4074, "vega_signal": -633361, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773221830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773221830000}, {"instrument": "SPX", "mid_signal": 1333033, "gamma_signal": 12158, "vega_signal": 4324681, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773221835000}, {"instrument": "SPX", "mid_signal": -91560, "gamma_signal": 2027, "vega_signal": 619319, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773221835000}, {"instrument": "SPX", "mid_signal": 13568, "gamma_signal": 530, "vega_signal": 77475, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773221840000}, {"instrument": "SPX", "mid_signal": -137746, "gamma_signal": 2725, "vega_signal": 667121, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773221840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773221845000}, {"instrument": "SPX", "mid_signal": -95199, "gamma_signal": 1599, "vega_signal": 356032, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773221845000}, {"instrument": "SPX", "mid_signal": 108139, "gamma_signal": 375, "vega_signal": 101493, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773221850000}, {"instrument": "SPX", "mid_signal": -774480, "gamma_signal": 7448, "vega_signal": 1240698, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773221850000}, {"instrument": "SPX", "mid_signal": 112586, "gamma_signal": -2104, "vega_signal": -514522, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773221855000}, {"instrument": "SPX", "mid_signal": -283063, "gamma_signal": -59, "vega_signal": 1850521, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773221855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773221865000}, {"instrument": "SPX", "mid_signal": -248856, "gamma_signal": 4388, "vega_signal": 1105286, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773221865000}, {"instrument": "SPX", "mid_signal": 177987, "gamma_signal": 4959, "vega_signal": 761675, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773221870000}, {"instrument": "SPX", "mid_signal": 2319816, "gamma_signal": -35237, "vega_signal": -7456016, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773221870000}, {"instrument": "SPX", "mid_signal": -22081, "gamma_signal": -5335, "vega_signal": -745159, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773221875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773221875000}, {"instrument": "SPX", "mid_signal": -25955, "gamma_signal": -588, "vega_signal": -311977, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773221880000}, {"instrument": "SPX", "mid_signal": 340224, "gamma_signal": -3852, "vega_signal": -719256, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773221880000}, {"instrument": "SPX", "mid_signal": -13572, "gamma_signal": -528, "vega_signal": -77370, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773221885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773221885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773221890000}, {"instrument": "SPX", "mid_signal": -88607, "gamma_signal": 1511, "vega_signal": 338970, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773221890000}, {"instrument": "SPX", "mid_signal": 132292, "gamma_signal": 2732, "vega_signal": 440293, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773221895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773221895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773221900000}, {"instrument": "SPX", "mid_signal": 82163, "gamma_signal": -1424, "vega_signal": -321583, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773221900000}, {"instrument": "SPX", "mid_signal": -411003, "gamma_signal": -5310, "vega_signal": -919580, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773221905000}, {"instrument": "SPX", "mid_signal": 761233, "gamma_signal": -3076, "vega_signal": -4409146, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221905000}, {"instrument": "SPX", "mid_signal": 559261, "gamma_signal": 11183, "vega_signal": 1816911, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773221910000}, {"instrument": "SPX", "mid_signal": -153500, "gamma_signal": 1316, "vega_signal": 202439, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773221910000}, {"instrument": "SPX", "mid_signal": 285792, "gamma_signal": 1890, "vega_signal": 1466410, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773221915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773221915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773221920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773221920000}, {"instrument": "SPX", "mid_signal": 1403411, "gamma_signal": 9219, "vega_signal": 55753441, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773221925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773221925000}, {"instrument": "SPX", "mid_signal": 94368, "gamma_signal": 3301, "vega_signal": 491222, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773221930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773221930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773221935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773221935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773221940000}, {"instrument": "SPX", "mid_signal": 163560, "gamma_signal": -2732, "vega_signal": -614348, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773221940000}, {"instrument": "SPX", "mid_signal": 94840, "gamma_signal": 1646, "vega_signal": 641074, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773221945000}, {"instrument": "SPX", "mid_signal": -120383, "gamma_signal": 2159, "vega_signal": 508229, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221945000}, {"instrument": "SPX", "mid_signal": 66691, "gamma_signal": 1784, "vega_signal": 276876, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773221950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773221960000}, {"instrument": "SPX", "mid_signal": 33849, "gamma_signal": -668, "vega_signal": -164498, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773221960000}, {"instrument": "SPX", "mid_signal": 56137, "gamma_signal": 369, "vega_signal": 2230171, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773221965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773221965000}, {"instrument": "SPX", "mid_signal": -136022, "gamma_signal": -1759, "vega_signal": 64093, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773221970000}, {"instrument": "SPX", "mid_signal": -144771, "gamma_signal": 2195, "vega_signal": 464255, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773221970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773221975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773221975000}, {"instrument": "SPX", "mid_signal": 11525, "gamma_signal": 184, "vega_signal": 31110, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773221980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773221980000}, {"instrument": "SPX", "mid_signal": -100917, "gamma_signal": -4745, "vega_signal": -773897, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773221985000}, {"instrument": "SPX", "mid_signal": -150384, "gamma_signal": 1143, "vega_signal": 2623531, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773221985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773221990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773221990000}, {"instrument": "SPX", "mid_signal": -7716118, "gamma_signal": -22694, "vega_signal": -96362173, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773221995000}, {"instrument": "SPX", "mid_signal": 43648, "gamma_signal": -598, "vega_signal": -115986, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221995000}, {"instrument": "SPX", "mid_signal": 326163, "gamma_signal": 6051, "vega_signal": 992986, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773222000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773222000000}, {"instrument": "SPX", "mid_signal": -306041, "gamma_signal": -3531, "vega_signal": -631375, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773222010000}, {"instrument": "SPX", "mid_signal": 180123, "gamma_signal": 4949, "vega_signal": 762089, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773222020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222020000}, {"instrument": "SPX", "mid_signal": -203007, "gamma_signal": -3926, "vega_signal": -634492, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773222035000}, {"instrument": "SPX", "mid_signal": -217702, "gamma_signal": 3621, "vega_signal": 806093, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773222035000}, {"instrument": "SPX", "mid_signal": 996935, "gamma_signal": 11302, "vega_signal": 25533236, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773222040000}, {"instrument": "SPX", "mid_signal": -50256, "gamma_signal": 1027, "vega_signal": 256049, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773222040000}, {"instrument": "SPX", "mid_signal": -55387, "gamma_signal": -1054, "vega_signal": -516161, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773222045000}, {"instrument": "SPX", "mid_signal": 1445592, "gamma_signal": -22176, "vega_signal": -4702873, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773222045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773222050000}, {"instrument": "SPX", "mid_signal": 189569, "gamma_signal": -2122, "vega_signal": -375707, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773222050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773222055000}, {"instrument": "SPX", "mid_signal": 59792, "gamma_signal": -1099, "vega_signal": -254964, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773222055000}, {"instrument": "SPX", "mid_signal": 200421, "gamma_signal": 3295, "vega_signal": 550377, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773222060000}, {"instrument": "SPX", "mid_signal": -116021, "gamma_signal": 1869, "vega_signal": 405039, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773222060000}, {"instrument": "SPX", "mid_signal": -37545, "gamma_signal": -1320, "vega_signal": -195102, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773222065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773222065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773222075000}, {"instrument": "SPX", "mid_signal": 1425783, "gamma_signal": -21760, "vega_signal": -4596991, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773222075000}, {"instrument": "SPX", "mid_signal": -67645, "gamma_signal": 3183, "vega_signal": -3029088, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773222080000}, {"instrument": "SPX", "mid_signal": 108400, "gamma_signal": -1771, "vega_signal": -387613, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773222080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773222085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773222085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773222090000}, {"instrument": "SPX", "mid_signal": -91338, "gamma_signal": 1561, "vega_signal": 345178, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773222090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773222095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773222095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773222100000}, {"instrument": "SPX", "mid_signal": -84936, "gamma_signal": 1473, "vega_signal": 328251, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222100000}, {"instrument": "SPX", "mid_signal": -1003105, "gamma_signal": -21329, "vega_signal": -3406556, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773222110000}, {"instrument": "SPX", "mid_signal": -323864, "gamma_signal": 5230, "vega_signal": 1130485, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773222110000}, {"instrument": "SPX", "mid_signal": 105871, "gamma_signal": 2623, "vega_signal": 601742, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773222125000}, {"instrument": "SPX", "mid_signal": -816640, "gamma_signal": -12707, "vega_signal": -2132254, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773222130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773222130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773222135000}, {"instrument": "SPX", "mid_signal": 397607, "gamma_signal": -2177, "vega_signal": -1534244, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773222135000}, {"instrument": "SPX", "mid_signal": 1298192, "gamma_signal": 29495, "vega_signal": 4640380, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773222140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773222140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773222145000}, {"instrument": "SPX", "mid_signal": -90541, "gamma_signal": 1885, "vega_signal": 473435, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773222145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773222150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773222150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773222155000}, {"instrument": "SPX", "mid_signal": 14030, "gamma_signal": -306, "vega_signal": -79323, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773222155000}, {"instrument": "SPX", "mid_signal": 69465, "gamma_signal": 1845, "vega_signal": 284286, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773222160000}, {"instrument": "SPX", "mid_signal": -32311, "gamma_signal": 646, "vega_signal": 157972, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773222160000}, {"instrument": "SPX", "mid_signal": -80508, "gamma_signal": -2032, "vega_signal": -315995, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773222165000}, {"instrument": "SPX", "mid_signal": 219977, "gamma_signal": -1482, "vega_signal": -1347556, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773222165000}, {"instrument": "SPX", "mid_signal": 1491463, "gamma_signal": 19793, "vega_signal": 3445706, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773222170000}, {"instrument": "SPX", "mid_signal": -29554, "gamma_signal": -219, "vega_signal": 759656, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773222170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773222175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773222175000}, {"instrument": "SPX", "mid_signal": 2956682, "gamma_signal": 77296, "vega_signal": 12002655, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222180000}, {"instrument": "SPX", "mid_signal": 943930, "gamma_signal": -15912, "vega_signal": -3528429, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773222180000}, {"instrument": "SPX", "mid_signal": -181559, "gamma_signal": -3172, "vega_signal": -523860, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773222185000}, {"instrument": "SPX", "mid_signal": 55362, "gamma_signal": -857, "vega_signal": -177443, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773222185000}, {"instrument": "SPX", "mid_signal": -4941800, "gamma_signal": -36057, "vega_signal": -6957944, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773222190000}, {"instrument": "SPX", "mid_signal": -677438, "gamma_signal": 4911, "vega_signal": 2834709, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773222190000}, {"instrument": "SPX", "mid_signal": -238337, "gamma_signal": -8743, "vega_signal": -1310576, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773222195000}, {"instrument": "SPX", "mid_signal": -182016, "gamma_signal": 3092, "vega_signal": 688058, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773222195000}, {"instrument": "SPX", "mid_signal": 561173, "gamma_signal": 7076, "vega_signal": 1238243, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773222200000}, {"instrument": "SPX", "mid_signal": 186508, "gamma_signal": -1064, "vega_signal": -1865954, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773222200000}, {"instrument": "SPX", "mid_signal": -1679581, "gamma_signal": -20040, "vega_signal": -3532369, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773222205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773222205000}, {"instrument": "SPX", "mid_signal": 2120032, "gamma_signal": 30354, "vega_signal": 5182607, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773222210000}, {"instrument": "SPX", "mid_signal": -135567, "gamma_signal": 2923, "vega_signal": 733557, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773222210000}, {"instrument": "SPX", "mid_signal": 79382, "gamma_signal": 2010, "vega_signal": 312576, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773222215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773222215000}, {"instrument": "SPX", "mid_signal": 131262, "gamma_signal": 2722, "vega_signal": 436378, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773222220000}, {"instrument": "SPX", "mid_signal": 1678, "gamma_signal": -38, "vega_signal": -12232, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773222220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773222225000}, {"instrument": "SPX", "mid_signal": 398685, "gamma_signal": -5338, "vega_signal": -1064301, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773222225000}, {"instrument": "SPX", "mid_signal": -119646, "gamma_signal": -2384, "vega_signal": -391600, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773222230000}, {"instrument": "SPX", "mid_signal": -303033, "gamma_signal": 4971, "vega_signal": 1085566, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773222230000}, {"instrument": "SPX", "mid_signal": -94306, "gamma_signal": 205, "vega_signal": -20858, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773222235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773222235000}, {"instrument": "SPX", "mid_signal": 232288, "gamma_signal": 3444, "vega_signal": 583943, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773222240000}, {"instrument": "SPX", "mid_signal": 134660, "gamma_signal": -2092, "vega_signal": -443178, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773222240000}, {"instrument": "SPX", "mid_signal": 2322812, "gamma_signal": 34441, "vega_signal": 5839259, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773222245000}, {"instrument": "SPX", "mid_signal": 32315, "gamma_signal": -648, "vega_signal": -157847, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773222245000}, {"instrument": "SPX", "mid_signal": -3613992, "gamma_signal": -23726, "vega_signal": -143373233, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773222250000}, {"instrument": "SPX", "mid_signal": -301712, "gamma_signal": 3379, "vega_signal": 627701, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773222250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773222255000}, {"instrument": "SPX", "mid_signal": 296801, "gamma_signal": -4208, "vega_signal": -865981, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773222255000}, {"instrument": "SPX", "mid_signal": 68451, "gamma_signal": 1823, "vega_signal": 280991, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773222260000}, {"instrument": "SPX", "mid_signal": -83426, "gamma_signal": 1885, "vega_signal": -593098, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773222260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773222265000}, {"instrument": "SPX", "mid_signal": 205956, "gamma_signal": -1622, "vega_signal": -219410, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773222265000}, {"instrument": "SPX", "mid_signal": 189362, "gamma_signal": 2289, "vega_signal": 411755, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773222270000}, {"instrument": "SPX", "mid_signal": 336130, "gamma_signal": -4827, "vega_signal": -1003162, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773222270000}, {"instrument": "SPX", "mid_signal": 39709, "gamma_signal": 1222, "vega_signal": 185590, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773222275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773222275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773222280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773222280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773222290000}, {"instrument": "SPX", "mid_signal": -55877, "gamma_signal": 1027, "vega_signal": 241399, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773222290000}, {"instrument": "SPX", "mid_signal": -6462315, "gamma_signal": -97486, "vega_signal": -16640600, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773222295000}, {"instrument": "SPX", "mid_signal": 132648, "gamma_signal": -2049, "vega_signal": -438556, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773222295000}, {"instrument": "SPX", "mid_signal": -349772, "gamma_signal": -14780, "vega_signal": -2502977, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773222300000}, {"instrument": "SPX", "mid_signal": 123911, "gamma_signal": -1948, "vega_signal": -420540, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773222300000}, {"instrument": "SPX", "mid_signal": 86796, "gamma_signal": 2606, "vega_signal": 397497, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773222305000}, {"instrument": "SPX", "mid_signal": 194324, "gamma_signal": -3230, "vega_signal": -717827, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773222305000}, {"instrument": "SPX", "mid_signal": -202243, "gamma_signal": -3083, "vega_signal": -1066619, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773222310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773222315000}, {"instrument": "SPX", "mid_signal": -342463, "gamma_signal": -6102, "vega_signal": -1011330, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773222320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773222320000}, {"instrument": "SPX", "mid_signal": 4149640, "gamma_signal": 28161, "vega_signal": 5561405, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222325000}, {"instrument": "SPX", "mid_signal": 60210, "gamma_signal": -1094, "vega_signal": -255291, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773222325000}, {"instrument": "SPX", "mid_signal": -39974, "gamma_signal": 1077, "vega_signal": 117004, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222330000}, {"instrument": "SPX", "mid_signal": -134488, "gamma_signal": 1332, "vega_signal": 800758, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222330000}, {"instrument": "SPX", "mid_signal": -55177, "gamma_signal": -1553, "vega_signal": -239129, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222340000}, {"instrument": "SPX", "mid_signal": 337401, "gamma_signal": 7177, "vega_signal": 1139133, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773222345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773222350000}, {"instrument": "SPX", "mid_signal": 198870, "gamma_signal": -1764, "vega_signal": -989854, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773222350000}, {"instrument": "SPX", "mid_signal": -85767, "gamma_signal": -5246, "vega_signal": -950892, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773222355000}, {"instrument": "SPX", "mid_signal": 864797, "gamma_signal": -4838, "vega_signal": -4801870, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773222355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773222360000}, {"instrument": "SPX", "mid_signal": 88979, "gamma_signal": -1521, "vega_signal": -338147, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773222360000}, {"instrument": "SPX", "mid_signal": -51442, "gamma_signal": -2881, "vega_signal": 137420, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773222365000}, {"instrument": "SPX", "mid_signal": 88979, "gamma_signal": -1521, "vega_signal": -338147, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773222365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773222370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773222370000}, {"instrument": "SPX", "mid_signal": -339584, "gamma_signal": -3482, "vega_signal": -633092, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773222375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773222375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773222380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773222380000}, {"instrument": "SPX", "mid_signal": -132091, "gamma_signal": -5998, "vega_signal": -993514, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773222385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773222385000}, {"instrument": "SPX", "mid_signal": 1216268, "gamma_signal": 14114, "vega_signal": 2511433, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773222390000}, {"instrument": "SPX", "mid_signal": 1391618, "gamma_signal": -10016, "vega_signal": -1691324, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222390000}, {"instrument": "SPX", "mid_signal": -303648, "gamma_signal": -13488, "vega_signal": -1934963, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773222400000}, {"instrument": "SPX", "mid_signal": -185771, "gamma_signal": 1063, "vega_signal": 1861187, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773222400000}, {"instrument": "SPX", "mid_signal": -45359, "gamma_signal": -738, "vega_signal": -123617, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773222405000}, {"instrument": "SPX", "mid_signal": 93496, "gamma_signal": 2243, "vega_signal": 349613, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773222410000}, {"instrument": "SPX", "mid_signal": -11458, "gamma_signal": -509, "vega_signal": -73012, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222415000}, {"instrument": "SPX", "mid_signal": 18986, "gamma_signal": -405, "vega_signal": -101991, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773222415000}, {"instrument": "SPX", "mid_signal": 147478, "gamma_signal": 3736, "vega_signal": 1915043, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773222420000}, {"instrument": "SPX", "mid_signal": 16105, "gamma_signal": -348, "vega_signal": -88873, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773222420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773222425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773222425000}, {"instrument": "SPX", "mid_signal": -2135628, "gamma_signal": -15622, "vega_signal": -2992206, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773222430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773222430000}, {"instrument": "SPX", "mid_signal": -70259, "gamma_signal": -1867, "vega_signal": -285856, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773222435000}, {"instrument": "SPX", "mid_signal": -248996, "gamma_signal": 5039, "vega_signal": 1223068, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773222440000}, {"instrument": "SPX", "mid_signal": 52589, "gamma_signal": -497, "vega_signal": -543950, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773222440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773222445000}, {"instrument": "SPX", "mid_signal": -2916002, "gamma_signal": 5032, "vega_signal": 90369976, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222445000}, {"instrument": "SPX", "mid_signal": -237635, "gamma_signal": -3460, "vega_signal": -587970, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773222450000}, {"instrument": "SPX", "mid_signal": 20645994, "gamma_signal": -42586, "vega_signal": -425135489, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773222450000}, {"instrument": "SPX", "mid_signal": -398653, "gamma_signal": -3345, "vega_signal": -1001393, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773222455000}, {"instrument": "SPX", "mid_signal": 5929261, "gamma_signal": -45963, "vega_signal": -68236202, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773222455000}, {"instrument": "SPX", "mid_signal": -2495212, "gamma_signal": -22616, "vega_signal": -27105425, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773222460000}, {"instrument": "SPX", "mid_signal": 41761913, "gamma_signal": -48387, "vega_signal": -814491636, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773222460000}, {"instrument": "SPX", "mid_signal": -343199, "gamma_signal": -3489, "vega_signal": -631993, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773222465000}, {"instrument": "SPX", "mid_signal": 34663, "gamma_signal": -689, "vega_signal": -166444, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773222465000}, {"instrument": "SPX", "mid_signal": 59436, "gamma_signal": 1658, "vega_signal": 252464, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773222470000}, {"instrument": "SPX", "mid_signal": -528851, "gamma_signal": 6724, "vega_signal": 1338176, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773222470000}, {"instrument": "SPX", "mid_signal": 71699, "gamma_signal": -10, "vega_signal": 819304, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773222475000}, {"instrument": "SPX", "mid_signal": 31021111, "gamma_signal": -69356, "vega_signal": -625011475, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773222475000}, {"instrument": "SPX", "mid_signal": -209308, "gamma_signal": 46, "vega_signal": -1693900, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773222480000}, {"instrument": "SPX", "mid_signal": 133514, "gamma_signal": -2085, "vega_signal": -439658, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773222480000}, {"instrument": "SPX", "mid_signal": -1548473, "gamma_signal": -29202, "vega_signal": -4740558, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773222485000}, {"instrument": "SPX", "mid_signal": 247519, "gamma_signal": -1988, "vega_signal": -300503, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222485000}, {"instrument": "SPX", "mid_signal": 183002, "gamma_signal": 2611, "vega_signal": 446833, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773222490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222490000}, {"instrument": "SPX", "mid_signal": -137474, "gamma_signal": -3674, "vega_signal": -562029, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222495000}, {"instrument": "SPX", "mid_signal": 1465074, "gamma_signal": 9170, "vega_signal": 58391543, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222500000}, {"instrument": "SPX", "mid_signal": 174802, "gamma_signal": -1629, "vega_signal": -261230, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222505000}, {"instrument": "SPX", "mid_signal": -10872, "gamma_signal": -487, "vega_signal": -69646, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773222510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222510000}, {"instrument": "SPX", "mid_signal": -299420, "gamma_signal": -5743, "vega_signal": -929186, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773222515000}, {"instrument": "SPX", "mid_signal": -116295, "gamma_signal": 1879, "vega_signal": 403435, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773222515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773222520000}, {"instrument": "SPX", "mid_signal": 332722, "gamma_signal": -4411, "vega_signal": -877936, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773222520000}, {"instrument": "SPX", "mid_signal": -19626, "gamma_signal": 1700, "vega_signal": 214167, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222525000}, {"instrument": "SPX", "mid_signal": 616378, "gamma_signal": -9143, "vega_signal": -1880309, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222525000}, {"instrument": "SPX", "mid_signal": -2578851, "gamma_signal": -15065, "vega_signal": -108885079, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773222530000}, {"instrument": "SPX", "mid_signal": 155776, "gamma_signal": -813, "vega_signal": -4442233, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773222535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773222535000}, {"instrument": "SPX", "mid_signal": -79838, "gamma_signal": -2025, "vega_signal": -312573, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773222540000}, {"instrument": "SPX", "mid_signal": 174330, "gamma_signal": -2517, "vega_signal": -510591, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773222540000}, {"instrument": "SPX", "mid_signal": 36768, "gamma_signal": 1314, "vega_signal": 352159, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773222545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222550000}, {"instrument": "SPX", "mid_signal": 2977720, "gamma_signal": -29347, "vega_signal": -9194528, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773222550000}, {"instrument": "SPX", "mid_signal": -1418109, "gamma_signal": -9287, "vega_signal": -56197610, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773222555000}, {"instrument": "SPX", "mid_signal": -93409, "gamma_signal": 1592, "vega_signal": 348600, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773222555000}, {"instrument": "SPX", "mid_signal": 343008, "gamma_signal": 3494, "vega_signal": 631094, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773222560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773222560000}, {"instrument": "SPX", "mid_signal": 342997, "gamma_signal": 3494, "vega_signal": 631076, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773222565000}, {"instrument": "SPX", "mid_signal": -248707, "gamma_signal": 3964, "vega_signal": 840719, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773222565000}, {"instrument": "SPX", "mid_signal": 126022, "gamma_signal": -1245, "vega_signal": -104201, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773222570000}, {"instrument": "SPX", "mid_signal": 111386, "gamma_signal": -1230, "vega_signal": -212353, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773222570000}, {"instrument": "SPX", "mid_signal": -207340, "gamma_signal": -2590, "vega_signal": -31098, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773222575000}, {"instrument": "SPX", "mid_signal": -13153942, "gamma_signal": 69530, "vega_signal": 251961877, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773222575000}, {"instrument": "SPX", "mid_signal": -3692776, "gamma_signal": -41161, "vega_signal": -6740942, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773222580000}, {"instrument": "SPX", "mid_signal": 342092, "gamma_signal": -3698, "vega_signal": -1777887, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773222580000}, {"instrument": "SPX", "mid_signal": 2151930, "gamma_signal": 28191, "vega_signal": 5549363, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773222585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773222585000}, {"instrument": "SPX", "mid_signal": 569427, "gamma_signal": 3564, "vega_signal": 183314, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773222590000}, {"instrument": "SPX", "mid_signal": -244759, "gamma_signal": 1740, "vega_signal": 245232, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773222590000}, {"instrument": "SPX", "mid_signal": 168773, "gamma_signal": 311, "vega_signal": -287037, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222595000}, {"instrument": "SPX", "mid_signal": 856292, "gamma_signal": -4347, "vega_signal": -7801890, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773222595000}, {"instrument": "SPX", "mid_signal": -893901, "gamma_signal": -7529, "vega_signal": -5566908, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773222600000}, {"instrument": "SPX", "mid_signal": 25384141, "gamma_signal": -51904, "vega_signal": -521431023, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773222600000}, {"instrument": "SPX", "mid_signal": -1236747, "gamma_signal": -22786, "vega_signal": -3042597, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773222605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773222605000}, {"instrument": "SPX", "mid_signal": -203752, "gamma_signal": -1986, "vega_signal": -6266007, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773222610000}, {"instrument": "SPX", "mid_signal": 2736417, "gamma_signal": -33822, "vega_signal": -6445359, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773222610000}, {"instrument": "SPX", "mid_signal": -300845, "gamma_signal": -7974, "vega_signal": -1239978, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773222615000}, {"instrument": "SPX", "mid_signal": -427768, "gamma_signal": 6016, "vega_signal": 1204970, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222615000}, {"instrument": "SPX", "mid_signal": -313766, "gamma_signal": -1308, "vega_signal": -999385, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773222620000}, {"instrument": "SPX", "mid_signal": -578908, "gamma_signal": 1124, "vega_signal": 1436075, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773222620000}, {"instrument": "SPX", "mid_signal": 1472103, "gamma_signal": 17550, "vega_signal": 3283992, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773222625000}, {"instrument": "SPX", "mid_signal": -202799, "gamma_signal": 2978, "vega_signal": 3339689, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773222625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773222630000}, {"instrument": "SPX", "mid_signal": -269185, "gamma_signal": 3228, "vega_signal": 609736, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773222630000}, {"instrument": "SPX", "mid_signal": 1216918, "gamma_signal": 26026, "vega_signal": 4129625, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773222635000}, {"instrument": "SPX", "mid_signal": -80767, "gamma_signal": 1419, "vega_signal": 314965, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773222635000}, {"instrument": "SPX", "mid_signal": 230494, "gamma_signal": 1026, "vega_signal": 243633, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773222640000}, {"instrument": "SPX", "mid_signal": 198855, "gamma_signal": -2740, "vega_signal": -544353, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773222640000}, {"instrument": "SPX", "mid_signal": -312955, "gamma_signal": -2746, "vega_signal": -1591537, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773222645000}, {"instrument": "SPX", "mid_signal": -39728, "gamma_signal": 826, "vega_signal": 203663, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773222645000}, {"instrument": "SPX", "mid_signal": -68265, "gamma_signal": -1823, "vega_signal": -279154, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773222650000}, {"instrument": "SPX", "mid_signal": 110001, "gamma_signal": -545, "vega_signal": -56130, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773222650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773222655000}, {"instrument": "SPX", "mid_signal": -43599, "gamma_signal": 847, "vega_signal": 199029, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773222655000}, {"instrument": "SPX", "mid_signal": 287666, "gamma_signal": 3548, "vega_signal": 619401, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773222660000}, {"instrument": "SPX", "mid_signal": 336992, "gamma_signal": -1391, "vega_signal": -3561128, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773222660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773222665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773222665000}, {"instrument": "SPX", "mid_signal": 317644, "gamma_signal": 1840, "vega_signal": 1485131, "option_type": "C", "stock_price": 6766.15, "utc_time": 1773222670000}, {"instrument": "SPX", "mid_signal": -105438, "gamma_signal": 1964, "vega_signal": 459712, "option_type": "P", "stock_price": 6766.15, "utc_time": 1773222670000}, {"instrument": "SPX", "mid_signal": -26559, "gamma_signal": 1053, "vega_signal": -336629, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773222675000}, {"instrument": "SPX", "mid_signal": 155300, "gamma_signal": -2295, "vega_signal": -478411, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773222675000}, {"instrument": "SPX", "mid_signal": -111381, "gamma_signal": -1764, "vega_signal": -710757, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773222680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773222680000}, {"instrument": "SPX", "mid_signal": -1117045, "gamma_signal": -12262, "vega_signal": -6304924, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773222685000}, {"instrument": "SPX", "mid_signal": 522574, "gamma_signal": -8107, "vega_signal": -1737452, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773222685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773222690000}, {"instrument": "SPX", "mid_signal": -188736, "gamma_signal": 2610, "vega_signal": 530011, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773222690000}, {"instrument": "SPX", "mid_signal": 530940, "gamma_signal": 6877, "vega_signal": 1202663, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773222695000}, {"instrument": "SPX", "mid_signal": -417475, "gamma_signal": 6361, "vega_signal": 1346730, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773222695000}, {"instrument": "SPX", "mid_signal": -120018, "gamma_signal": -2544, "vega_signal": -410084, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773222700000}, {"instrument": "SPX", "mid_signal": -97832, "gamma_signal": 1851, "vega_signal": 439877, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773222700000}, {"instrument": "SPX", "mid_signal": 1504175, "gamma_signal": 18206, "vega_signal": 2956438, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773222705000}, {"instrument": "SPX", "mid_signal": 914528, "gamma_signal": -14530, "vega_signal": -3157694, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773222705000}, {"instrument": "SPX", "mid_signal": 175642, "gamma_signal": -902, "vega_signal": 103766, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773222710000}, {"instrument": "SPX", "mid_signal": -41783, "gamma_signal": 514, "vega_signal": 349359, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222715000}, {"instrument": "SPX", "mid_signal": 1136420, "gamma_signal": -14056, "vega_signal": -2729269, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222715000}, {"instrument": "SPX", "mid_signal": 72181, "gamma_signal": 1849, "vega_signal": 290139, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222720000}, {"instrument": "SPX", "mid_signal": -10876, "gamma_signal": 242, "vega_signal": 63386, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773222725000}, {"instrument": "SPX", "mid_signal": -450648, "gamma_signal": 8486, "vega_signal": 1996002, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773222725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222730000}, {"instrument": "SPX", "mid_signal": 118548, "gamma_signal": -1888, "vega_signal": -406507, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222730000}, {"instrument": "SPX", "mid_signal": 414060, "gamma_signal": 6551, "vega_signal": 1104844, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773222735000}, {"instrument": "SPX", "mid_signal": -53453, "gamma_signal": -1275, "vega_signal": -57616, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222740000}, {"instrument": "SPX", "mid_signal": -642410, "gamma_signal": 1249, "vega_signal": 4480558, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773222740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222745000}, {"instrument": "SPX", "mid_signal": -95935, "gamma_signal": 1604, "vega_signal": 353756, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222745000}, {"instrument": "SPX", "mid_signal": 119848, "gamma_signal": 2541, "vega_signal": 409320, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773222750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773222755000}, {"instrument": "SPX", "mid_signal": 95933, "gamma_signal": -1604, "vega_signal": -353751, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773222755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773222760000}, {"instrument": "SPX", "mid_signal": 241288, "gamma_signal": -3015, "vega_signal": -587637, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222765000}, {"instrument": "SPX", "mid_signal": -138448, "gamma_signal": -3248, "vega_signal": 65325, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222770000}, {"instrument": "SPX", "mid_signal": -286430, "gamma_signal": 3268, "vega_signal": 617105, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773222770000}, {"instrument": "SPX", "mid_signal": -93956, "gamma_signal": -2198, "vega_signal": -348786, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773222775000}, {"instrument": "SPX", "mid_signal": 74211, "gamma_signal": -1009, "vega_signal": -1029804, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773222775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222780000}, {"instrument": "SPX", "mid_signal": -336088, "gamma_signal": 3443, "vega_signal": 628739, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222780000}, {"instrument": "SPX", "mid_signal": 559663, "gamma_signal": 7402, "vega_signal": 1297389, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773222785000}, {"instrument": "SPX", "mid_signal": 270822, "gamma_signal": -3192, "vega_signal": -609001, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773222785000}, {"instrument": "SPX", "mid_signal": 565837, "gamma_signal": 15584, "vega_signal": 2429922, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773222790000}, {"instrument": "SPX", "mid_signal": -103023, "gamma_signal": -263, "vega_signal": 3612136, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773222790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773222795000}, {"instrument": "SPX", "mid_signal": 191900, "gamma_signal": -3208, "vega_signal": -707627, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773222795000}, {"instrument": "SPX", "mid_signal": 2279045, "gamma_signal": 53542, "vega_signal": 8491898, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773222800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773222800000}, {"instrument": "SPX", "mid_signal": -198208, "gamma_signal": -3232, "vega_signal": -542010, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773222805000}, {"instrument": "SPX", "mid_signal": 147246, "gamma_signal": -1995, "vega_signal": -410088, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773222805000}, {"instrument": "SPX", "mid_signal": -20035, "gamma_signal": -614, "vega_signal": -94773, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773222815000}, {"instrument": "SPX", "mid_signal": 9403069, "gamma_signal": -37054, "vega_signal": -215138092, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773222815000}, {"instrument": "SPX", "mid_signal": 405308, "gamma_signal": 6503, "vega_signal": 1090400, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773222820000}, {"instrument": "SPX", "mid_signal": 427732, "gamma_signal": -6029, "vega_signal": -1238985, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773222820000}, {"instrument": "SPX", "mid_signal": 363570, "gamma_signal": 5969, "vega_signal": 992268, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222825000}, {"instrument": "SPX", "mid_signal": 104273, "gamma_signal": -2064, "vega_signal": -497377, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773222825000}, {"instrument": "SPX", "mid_signal": 2252863, "gamma_signal": 13706, "vega_signal": 23377328, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222830000}, {"instrument": "SPX", "mid_signal": -116206, "gamma_signal": 1865, "vega_signal": 400753, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222830000}, {"instrument": "SPX", "mid_signal": 532534, "gamma_signal": 14451, "vega_signal": 2230899, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773222835000}, {"instrument": "SPX", "mid_signal": -422535, "gamma_signal": 816, "vega_signal": -870024, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222835000}, {"instrument": "SPX", "mid_signal": -26963, "gamma_signal": -908, "vega_signal": -135158, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773222840000}, {"instrument": "SPX", "mid_signal": -27765, "gamma_signal": 423, "vega_signal": 86492, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222840000}, {"instrument": "SPX", "mid_signal": 202357, "gamma_signal": 3262, "vega_signal": 546296, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222845000}, {"instrument": "SPX", "mid_signal": 89299, "gamma_signal": -1223, "vega_signal": -237019, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222845000}, {"instrument": "SPX", "mid_signal": 237749, "gamma_signal": 3420, "vega_signal": 583671, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773222850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773222855000}, {"instrument": "SPX", "mid_signal": -122181, "gamma_signal": 402, "vega_signal": 4162439, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222860000}, {"instrument": "SPX", "mid_signal": 115584, "gamma_signal": -519, "vega_signal": -3160275, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222865000}, {"instrument": "SPX", "mid_signal": -146001, "gamma_signal": -4538, "vega_signal": -683653, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222870000}, {"instrument": "SPX", "mid_signal": 96864, "gamma_signal": 1364, "vega_signal": 843385, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222875000}, {"instrument": "SPX", "mid_signal": -3154319, "gamma_signal": 8525, "vega_signal": 92976968, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222880000}, {"instrument": "SPX", "mid_signal": 294963, "gamma_signal": -1727, "vega_signal": -793863, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773222880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222885000}, {"instrument": "SPX", "mid_signal": -251506, "gamma_signal": 3094, "vega_signal": 594922, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222895000}, {"instrument": "SPX", "mid_signal": -787242, "gamma_signal": -8490, "vega_signal": -1511408, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773222900000}, {"instrument": "SPX", "mid_signal": 312919, "gamma_signal": -3278, "vega_signal": -568241, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773222900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773222905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773222905000}, {"instrument": "SPX", "mid_signal": -72689, "gamma_signal": -1395, "vega_signal": -529390, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773222910000}, {"instrument": "SPX", "mid_signal": 896100, "gamma_signal": 7002, "vega_signal": 3391805, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222915000}, {"instrument": "SPX", "mid_signal": -378842, "gamma_signal": -3335, "vega_signal": -620712, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222920000}, {"instrument": "SPX", "mid_signal": 949719, "gamma_signal": -6526, "vega_signal": -1295901, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773222920000}, {"instrument": "SPX", "mid_signal": 580835, "gamma_signal": 6821, "vega_signal": 2413862, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773222925000}, {"instrument": "SPX", "mid_signal": -38926, "gamma_signal": -959, "vega_signal": -149997, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773222935000}, {"instrument": "SPX", "mid_signal": 65820, "gamma_signal": -433, "vega_signal": -1319886, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773222935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773222940000}, {"instrument": "SPX", "mid_signal": 59713, "gamma_signal": -1096, "vega_signal": -251768, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773222940000}, {"instrument": "SPX", "mid_signal": -46096, "gamma_signal": -1361, "vega_signal": -206855, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773222945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773222945000}, {"instrument": "SPX", "mid_signal": 1096372, "gamma_signal": 28223, "vega_signal": 4379700, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773222950000}, {"instrument": "SPX", "mid_signal": 262783, "gamma_signal": -4051, "vega_signal": -853058, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773222950000}, {"instrument": "SPX", "mid_signal": 161156, "gamma_signal": 2288, "vega_signal": 195844, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773222955000}, {"instrument": "SPX", "mid_signal": -388087, "gamma_signal": 4855, "vega_signal": 972998, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773222955000}, {"instrument": "SPX", "mid_signal": -3984, "gamma_signal": -177, "vega_signal": -26278, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773222965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773222965000}, {"instrument": "SPX", "mid_signal": -46503, "gamma_signal": -1369, "vega_signal": -208053, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773222970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773222975000}, {"instrument": "SPX", "mid_signal": 299495, "gamma_signal": 5511, "vega_signal": 900325, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222980000}, {"instrument": "SPX", "mid_signal": -26992, "gamma_signal": -910, "vega_signal": -135128, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222985000}, {"instrument": "SPX", "mid_signal": 34175, "gamma_signal": -680, "vega_signal": -163393, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773222985000}, {"instrument": "SPX", "mid_signal": -1704472, "gamma_signal": -18066, "vega_signal": -4335072, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773222990000}, {"instrument": "SPX", "mid_signal": 99998, "gamma_signal": -1667, "vega_signal": -362815, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773222990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773222995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773222995000}, {"instrument": "SPX", "mid_signal": 3838432, "gamma_signal": 28953, "vega_signal": 32786016, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773223000000}, {"instrument": "SPX", "mid_signal": 1868040, "gamma_signal": -7968, "vega_signal": -21843622, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773223000000}, {"instrument": "SPX", "mid_signal": 18425, "gamma_signal": 671, "vega_signal": 98650, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773223005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773223005000}, {"instrument": "SPX", "mid_signal": 1054234, "gamma_signal": 16050, "vega_signal": 3537690, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773223010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773223010000}, {"instrument": "SPX", "mid_signal": 12088, "gamma_signal": 475, "vega_signal": 69119, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773223015000}, {"instrument": "SPX", "mid_signal": -1895470, "gamma_signal": 2766, "vega_signal": 71430564, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773223015000}, {"instrument": "SPX", "mid_signal": -328519, "gamma_signal": -3479, "vega_signal": -626510, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773223020000}, {"instrument": "SPX", "mid_signal": -424526, "gamma_signal": 2720, "vega_signal": 413786, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773223020000}, {"instrument": "SPX", "mid_signal": 137365, "gamma_signal": 3213, "vega_signal": 1580292, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773223025000}, {"instrument": "SPX", "mid_signal": -289069, "gamma_signal": 5036, "vega_signal": 1125106, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773223025000}, {"instrument": "SPX", "mid_signal": 1372158, "gamma_signal": 22480, "vega_signal": 3752191, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773223030000}, {"instrument": "SPX", "mid_signal": 330738, "gamma_signal": -3443, "vega_signal": -626641, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773223030000}, {"instrument": "SPX", "mid_signal": -130936, "gamma_signal": -3436, "vega_signal": -531113, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773223035000}, {"instrument": "SPX", "mid_signal": 151749, "gamma_signal": -174, "vega_signal": -1062446, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773223035000}, {"instrument": "SPX", "mid_signal": 273329, "gamma_signal": 3909, "vega_signal": 1611693, "option_type": "C", "stock_price": 6763.95, "utc_time": 1773223040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773223040000}, {"instrument": "SPX", "mid_signal": 2732760, "gamma_signal": 27459, "vega_signal": 5023390, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773223045000}, {"instrument": "SPX", "mid_signal": 97059, "gamma_signal": -1618, "vega_signal": -355001, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773223045000}, {"instrument": "SPX", "mid_signal": 95948, "gamma_signal": -5813, "vega_signal": -764213, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773223050000}, {"instrument": "SPX", "mid_signal": 116059, "gamma_signal": -1586, "vega_signal": 540433, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773223050000}, {"instrument": "SPX", "mid_signal": 16422, "gamma_signal": 5885, "vega_signal": 835651, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773223055000}, {"instrument": "SPX", "mid_signal": -40600, "gamma_signal": 1377, "vega_signal": -942061, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773223055000}, {"instrument": "SPX", "mid_signal": 16221, "gamma_signal": -429, "vega_signal": -48035, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773223060000}, {"instrument": "SPX", "mid_signal": -20650, "gamma_signal": 375, "vega_signal": -102701, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773223060000}, {"instrument": "SPX", "mid_signal": -21503, "gamma_signal": -751, "vega_signal": -111971, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773223070000}, {"instrument": "SPX", "mid_signal": 49398, "gamma_signal": -930, "vega_signal": -217572, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773223070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773223075000}, {"instrument": "SPX", "mid_signal": 78065, "gamma_signal": -1520, "vega_signal": -362147, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773223075000}, {"instrument": "SPX", "mid_signal": 120883, "gamma_signal": 2814, "vega_signal": 1016998, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773223080000}, {"instrument": "SPX", "mid_signal": -452734, "gamma_signal": 8560, "vega_signal": 2005868, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773223080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223085000}, {"instrument": "SPX", "mid_signal": -38962, "gamma_signal": 759, "vega_signal": 180968, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223085000}, {"instrument": "SPX", "mid_signal": 44599, "gamma_signal": 1313, "vega_signal": 201107, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223090000}, {"instrument": "SPX", "mid_signal": 25794, "gamma_signal": -530, "vega_signal": -130014, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773223090000}, {"instrument": "SPX", "mid_signal": 1518651, "gamma_signal": 8811, "vega_signal": 1791256, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773223095000}, {"instrument": "SPX", "mid_signal": -104304, "gamma_signal": 1711, "vega_signal": 372537, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773223095000}, {"instrument": "SPX", "mid_signal": -266777, "gamma_signal": -3463, "vega_signal": -603844, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773223100000}, {"instrument": "SPX", "mid_signal": -122061, "gamma_signal": 2455, "vega_signal": 595936, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773223105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773223105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773223110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773223110000}, {"instrument": "SPX", "mid_signal": 2093984, "gamma_signal": 16690, "vega_signal": 3171728, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223120000}, {"instrument": "SPX", "mid_signal": 1555279, "gamma_signal": -10976, "vega_signal": -1853693, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223120000}, {"instrument": "SPX", "mid_signal": -599719, "gamma_signal": -11388, "vega_signal": -1863261, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773223125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223130000}, {"instrument": "SPX", "mid_signal": 2472036, "gamma_signal": 20436, "vega_signal": 7536331, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773223140000}, {"instrument": "SPX", "mid_signal": 169314, "gamma_signal": -2521, "vega_signal": -524151, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773223140000}, {"instrument": "SPX", "mid_signal": 5604328, "gamma_signal": 62513, "vega_signal": 11174437, "option_type": "C", "stock_price": 6766.15, "utc_time": 1773223145000}, {"instrument": "SPX", "mid_signal": 57043, "gamma_signal": -1051, "vega_signal": -242306, "option_type": "P", "stock_price": 6766.15, "utc_time": 1773223145000}, {"instrument": "SPX", "mid_signal": -873178, "gamma_signal": -12180, "vega_signal": -2052935, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773223150000}, {"instrument": "SPX", "mid_signal": 6775400, "gamma_signal": -79739, "vega_signal": -15139446, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773223150000}, {"instrument": "SPX", "mid_signal": 3249387, "gamma_signal": 24135, "vega_signal": 3905717, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773223155000}, {"instrument": "SPX", "mid_signal": 621836, "gamma_signal": -6725, "vega_signal": -1243033, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773223155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773223160000}, {"instrument": "SPX", "mid_signal": 255987, "gamma_signal": -3103, "vega_signal": -595737, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773223160000}, {"instrument": "SPX", "mid_signal": -7697, "gamma_signal": -332, "vega_signal": -54642, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223170000}, {"instrument": "SPX", "mid_signal": 77185, "gamma_signal": -1348, "vega_signal": -302361, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223175000}, {"instrument": "SPX", "mid_signal": -80882, "gamma_signal": -1194, "vega_signal": -206275, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773223185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773223185000}, {"instrument": "SPX", "mid_signal": -7439541, "gamma_signal": -108013, "vega_signal": -18433265, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773223190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773223190000}, {"instrument": "SPX", "mid_signal": 189025, "gamma_signal": 2948, "vega_signal": 1759211, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773223195000}, {"instrument": "SPX", "mid_signal": -357475, "gamma_signal": 3760, "vega_signal": 690952, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773223195000}, {"instrument": "SPX", "mid_signal": 134546, "gamma_signal": 2336, "vega_signal": 386993, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773223200000}, {"instrument": "SPX", "mid_signal": 527158, "gamma_signal": -6070, "vega_signal": -1152101, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773223200000}, {"instrument": "SPX", "mid_signal": -93932, "gamma_signal": -2186, "vega_signal": -346507, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223205000}, {"instrument": "SPX", "mid_signal": 2381, "gamma_signal": 91, "vega_signal": 13379, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773223210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223210000}, {"instrument": "SPX", "mid_signal": -304187, "gamma_signal": -3488, "vega_signal": -619709, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773223215000}, {"instrument": "SPX", "mid_signal": 83366, "gamma_signal": -1436, "vega_signal": -319080, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773223215000}, {"instrument": "SPX", "mid_signal": 268400, "gamma_signal": 3463, "vega_signal": 603579, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773223220000}, {"instrument": "SPX", "mid_signal": 1033234, "gamma_signal": -15020, "vega_signal": -3080676, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773223220000}, {"instrument": "SPX", "mid_signal": 259428, "gamma_signal": 2167, "vega_signal": 418464, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773223225000}, {"instrument": "SPX", "mid_signal": 95931, "gamma_signal": -1611, "vega_signal": -351491, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773223225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773223230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773223230000}, {"instrument": "SPX", "mid_signal": 93927, "gamma_signal": 2185, "vega_signal": 346492, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773223235000}, {"instrument": "SPX", "mid_signal": 195369, "gamma_signal": -3052, "vega_signal": -1183451, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773223235000}, {"instrument": "SPX", "mid_signal": 421382, "gamma_signal": 5453, "vega_signal": 940467, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773223240000}, {"instrument": "SPX", "mid_signal": 16617, "gamma_signal": -358, "vega_signal": -90152, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773223240000}, {"instrument": "SPX", "mid_signal": -346800, "gamma_signal": -7105, "vega_signal": -1149489, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773223245000}, {"instrument": "SPX", "mid_signal": 94975, "gamma_signal": 991, "vega_signal": 59298, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773223250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223250000}, {"instrument": "SPX", "mid_signal": 298364, "gamma_signal": 5213, "vega_signal": 861932, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773223255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773223255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773223260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773223260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773223265000}, {"instrument": "SPX", "mid_signal": 171448, "gamma_signal": -1483, "vega_signal": -207417, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773223265000}, {"instrument": "SPX", "mid_signal": 38419, "gamma_signal": 1181, "vega_signal": 178372, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223270000}, {"instrument": "SPX", "mid_signal": 135322, "gamma_signal": -2089, "vega_signal": -437773, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223270000}, {"instrument": "SPX", "mid_signal": 1568983, "gamma_signal": 26341, "vega_signal": 4379693, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773223275000}, {"instrument": "SPX", "mid_signal": 1280247, "gamma_signal": -16374, "vega_signal": -3510964, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773223275000}, {"instrument": "SPX", "mid_signal": -106617, "gamma_signal": -2072, "vega_signal": -1302589, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773223280000}, {"instrument": "SPX", "mid_signal": 151466, "gamma_signal": -708, "vega_signal": -3789785, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773223280000}, {"instrument": "SPX", "mid_signal": -65163, "gamma_signal": -915, "vega_signal": -484354, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773223285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773223285000}, {"instrument": "SPX", "mid_signal": -467757, "gamma_signal": -8696, "vega_signal": -1422632, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773223290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773223290000}, {"instrument": "SPX", "mid_signal": -294695, "gamma_signal": -5430, "vega_signal": -888635, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773223295000}, {"instrument": "SPX", "mid_signal": 114152, "gamma_signal": -1777, "vega_signal": -607384, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773223295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773223300000}, {"instrument": "SPX", "mid_signal": 301898, "gamma_signal": -3346, "vega_signal": -618334, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773223300000}, {"instrument": "SPX", "mid_signal": 75353, "gamma_signal": -419, "vega_signal": -48660, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773223305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773223305000}, {"instrument": "SPX", "mid_signal": -80672, "gamma_signal": -3695, "vega_signal": 15978, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773223315000}, {"instrument": "SPX", "mid_signal": -1782261, "gamma_signal": 12293, "vega_signal": 2039041, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773223315000}, {"instrument": "SPX", "mid_signal": -47955, "gamma_signal": -404, "vega_signal": -77687, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773223320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773223320000}, {"instrument": "SPX", "mid_signal": 125506, "gamma_signal": 2609, "vega_signal": 418211, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773223325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773223325000}, {"instrument": "SPX", "mid_signal": 616701, "gamma_signal": 9771, "vega_signal": 1632218, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773223330000}, {"instrument": "SPX", "mid_signal": 301425, "gamma_signal": -4051, "vega_signal": -784994, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773223330000}, {"instrument": "SPX", "mid_signal": 276817, "gamma_signal": 3503, "vega_signal": 607865, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773223335000}, {"instrument": "SPX", "mid_signal": 22033, "gamma_signal": -464, "vega_signal": -113891, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773223335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773223340000}, {"instrument": "SPX", "mid_signal": 177062, "gamma_signal": -2938, "vega_signal": -634969, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773223340000}, {"instrument": "SPX", "mid_signal": -187718, "gamma_signal": -2196, "vega_signal": -958902, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773223345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773223345000}, {"instrument": "SPX", "mid_signal": 856076, "gamma_signal": 11613, "vega_signal": 3079112, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773223350000}, {"instrument": "SPX", "mid_signal": 2073700, "gamma_signal": -23950, "vega_signal": -6909726, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773223350000}, {"instrument": "SPX", "mid_signal": -30870, "gamma_signal": 2125, "vega_signal": 289025, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773223355000}, {"instrument": "SPX", "mid_signal": 209054, "gamma_signal": -1864, "vega_signal": -275630, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773223355000}, {"instrument": "SPX", "mid_signal": 223433, "gamma_signal": -782, "vega_signal": -63079, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773223360000}, {"instrument": "SPX", "mid_signal": -73697, "gamma_signal": 1309, "vega_signal": 292039, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773223360000}, {"instrument": "SPX", "mid_signal": 74697, "gamma_signal": -194, "vega_signal": 12071, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773223365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773223365000}, {"instrument": "SPX", "mid_signal": 200938, "gamma_signal": 3085, "vega_signal": 518902, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773223370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773223370000}, {"instrument": "SPX", "mid_signal": 205142, "gamma_signal": 3275, "vega_signal": 546517, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773223375000}, {"instrument": "SPX", "mid_signal": 189094, "gamma_signal": -741, "vega_signal": -1525951, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773223375000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773223380000}, {"instrument": "SPX", "mid_signal": 68434, "gamma_signal": -1231, "vega_signal": -276793, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773223380000}, {"instrument": "SPX", "mid_signal": 205157, "gamma_signal": 3275, "vega_signal": 546558, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773223385000}, {"instrument": "SPX", "mid_signal": 91866, "gamma_signal": -1565, "vega_signal": -340954, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773223385000}, {"instrument": "SPX", "mid_signal": -277029, "gamma_signal": 580, "vega_signal": 12766, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773223390000}, {"instrument": "SPX", "mid_signal": -281322, "gamma_signal": 5893, "vega_signal": 1429623, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773223390000}, {"instrument": "SPX", "mid_signal": 1673666, "gamma_signal": 29788, "vega_signal": 5465296, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773223395000}, {"instrument": "SPX", "mid_signal": 826666, "gamma_signal": -9606, "vega_signal": -2716653, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773223395000}, {"instrument": "SPX", "mid_signal": -296198, "gamma_signal": -6809, "vega_signal": -1074200, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773223400000}, {"instrument": "SPX", "mid_signal": -279520, "gamma_signal": 3269, "vega_signal": 609409, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773223400000}, {"instrument": "SPX", "mid_signal": -109301, "gamma_signal": -2736, "vega_signal": -425188, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773223405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773223405000}, {"instrument": "SPX", "mid_signal": -205308, "gamma_signal": -4139, "vega_signal": -662200, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773223410000}, {"instrument": "SPX", "mid_signal": -28417, "gamma_signal": 409, "vega_signal": 79654, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773223410000}, {"instrument": "SPX", "mid_signal": 794524, "gamma_signal": 5288, "vega_signal": 1057521, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773223415000}, {"instrument": "SPX", "mid_signal": 75724, "gamma_signal": -1824, "vega_signal": 1423864, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773223415000}, {"instrument": "SPX", "mid_signal": -476238, "gamma_signal": -5751, "vega_signal": -2790193, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773223420000}, {"instrument": "SPX", "mid_signal": -456711, "gamma_signal": -3054, "vega_signal": 5669726, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773223420000}, {"instrument": "SPX", "mid_signal": -318010, "gamma_signal": -6529, "vega_signal": -1267669, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773223425000}, {"instrument": "SPX", "mid_signal": -1391012, "gamma_signal": 19728, "vega_signal": 970059, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773223425000}, {"instrument": "SPX", "mid_signal": 467539, "gamma_signal": 11100, "vega_signal": 2060228, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773223430000}, {"instrument": "SPX", "mid_signal": 1463686, "gamma_signal": -22236, "vega_signal": -4558795, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773223430000}, {"instrument": "SPX", "mid_signal": -532199, "gamma_signal": -4581, "vega_signal": -869444, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773223435000}, {"instrument": "SPX", "mid_signal": 556880, "gamma_signal": -5120, "vega_signal": -939755, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773223435000}, {"instrument": "SPX", "mid_signal": 296905, "gamma_signal": 4634, "vega_signal": 770912, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773223440000}, {"instrument": "SPX", "mid_signal": 451161, "gamma_signal": -5753, "vega_signal": -1111040, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773223440000}, {"instrument": "SPX", "mid_signal": -1001342, "gamma_signal": -11531, "vega_signal": -2025070, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773223445000}, {"instrument": "SPX", "mid_signal": 1601151, "gamma_signal": -17544, "vega_signal": -3184267, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773223445000}, {"instrument": "SPX", "mid_signal": 720432, "gamma_signal": 11410, "vega_signal": 2452920, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773223450000}, {"instrument": "SPX", "mid_signal": 823050, "gamma_signal": -5250, "vega_signal": -675455, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773223450000}, {"instrument": "SPX", "mid_signal": -275159, "gamma_signal": -2283, "vega_signal": -436491, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773223455000}, {"instrument": "SPX", "mid_signal": 295774, "gamma_signal": -5050, "vega_signal": -1104473, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773223455000}, {"instrument": "SPX", "mid_signal": -37355, "gamma_signal": -6718, "vega_signal": -937508, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773223460000}, {"instrument": "SPX", "mid_signal": -97245, "gamma_signal": 1644, "vega_signal": 354060, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773223460000}, {"instrument": "SPX", "mid_signal": 465949, "gamma_signal": 6546, "vega_signal": 1879235, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773223465000}, {"instrument": "SPX", "mid_signal": -982557, "gamma_signal": 11187, "vega_signal": 2138929, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773223465000}, {"instrument": "SPX", "mid_signal": 220248, "gamma_signal": 341, "vega_signal": 144002, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773223470000}, {"instrument": "SPX", "mid_signal": -130630, "gamma_signal": -2159, "vega_signal": -520447, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773223470000}, {"instrument": "SPX", "mid_signal": -86464, "gamma_signal": -1215, "vega_signal": -212475, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773223475000}, {"instrument": "SPX", "mid_signal": 150367, "gamma_signal": -2703, "vega_signal": -606803, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773223475000}, {"instrument": "SPX", "mid_signal": -108915, "gamma_signal": -725, "vega_signal": -561164, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773223480000}, {"instrument": "SPX", "mid_signal": 635939, "gamma_signal": -10567, "vega_signal": -2299633, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773223480000}, {"instrument": "SPX", "mid_signal": 460149, "gamma_signal": 2560, "vega_signal": 570516, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223485000}, {"instrument": "SPX", "mid_signal": 283585, "gamma_signal": 1180, "vega_signal": 428361, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773223485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223490000}, {"instrument": "SPX", "mid_signal": 34214, "gamma_signal": -697, "vega_signal": -162558, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223490000}, {"instrument": "SPX", "mid_signal": -124556, "gamma_signal": -4891, "vega_signal": -719221, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773223495000}, {"instrument": "SPX", "mid_signal": 124183, "gamma_signal": -5565, "vega_signal": -1510097, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223495000}, {"instrument": "SPX", "mid_signal": -1464644, "gamma_signal": -11878, "vega_signal": -4957886, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773223500000}, {"instrument": "SPX", "mid_signal": 2017566, "gamma_signal": -20820, "vega_signal": -2908072, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773223500000}, {"instrument": "SPX", "mid_signal": 416600, "gamma_signal": 4765, "vega_signal": 1033355, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223505000}, {"instrument": "SPX", "mid_signal": 4249210, "gamma_signal": -53166, "vega_signal": -9908942, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773223505000}, {"instrument": "SPX", "mid_signal": -541005, "gamma_signal": -5774, "vega_signal": -1380939, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773223510000}, {"instrument": "SPX", "mid_signal": -252034, "gamma_signal": 3483, "vega_signal": 665795, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773223510000}, {"instrument": "SPX", "mid_signal": 708523, "gamma_signal": 9976, "vega_signal": 1017723, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773223515000}, {"instrument": "SPX", "mid_signal": -490401, "gamma_signal": 3180, "vega_signal": 2802905, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773223515000}, {"instrument": "SPX", "mid_signal": -2033034, "gamma_signal": -8091, "vega_signal": -5913603, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773223520000}, {"instrument": "SPX", "mid_signal": -1125418, "gamma_signal": 10134, "vega_signal": 1847869, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773223520000}, {"instrument": "SPX", "mid_signal": 215880, "gamma_signal": 5723, "vega_signal": 860163, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773223525000}, {"instrument": "SPX", "mid_signal": 367520, "gamma_signal": -5424, "vega_signal": -1230788, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773223525000}, {"instrument": "SPX", "mid_signal": -419245, "gamma_signal": -5219, "vega_signal": -238641, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223530000}, {"instrument": "SPX", "mid_signal": 28921, "gamma_signal": -602, "vega_signal": -142049, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773223530000}, {"instrument": "SPX", "mid_signal": 81503, "gamma_signal": -421, "vega_signal": -1584866, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773223535000}, {"instrument": "SPX", "mid_signal": 510927, "gamma_signal": -3703, "vega_signal": -2648189, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773223535000}, {"instrument": "SPX", "mid_signal": 1681853, "gamma_signal": 10523, "vega_signal": 29194324, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773223540000}, {"instrument": "SPX", "mid_signal": 260189, "gamma_signal": -3649, "vega_signal": -720198, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773223540000}, {"instrument": "SPX", "mid_signal": 162653, "gamma_signal": 448, "vega_signal": 125144, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773223545000}, {"instrument": "SPX", "mid_signal": 655604, "gamma_signal": -7490, "vega_signal": -1297977, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773223545000}, {"instrument": "SPX", "mid_signal": -138166, "gamma_signal": -2816, "vega_signal": -442974, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773223550000}, {"instrument": "SPX", "mid_signal": 57844, "gamma_signal": -1204, "vega_signal": -284108, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773223550000}, {"instrument": "SPX", "mid_signal": -46022, "gamma_signal": -635, "vega_signal": -857472, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773223555000}, {"instrument": "SPX", "mid_signal": 348713, "gamma_signal": -3391, "vega_signal": -564020, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773223555000}, {"instrument": "SPX", "mid_signal": 182206, "gamma_signal": 2547, "vega_signal": 419016, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773223560000}, {"instrument": "SPX", "mid_signal": 2153611, "gamma_signal": -12078, "vega_signal": -65571538, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773223560000}, {"instrument": "SPX", "mid_signal": 40716, "gamma_signal": 757, "vega_signal": 121714, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773223565000}, {"instrument": "SPX", "mid_signal": 330280, "gamma_signal": -5267, "vega_signal": -1071143, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773223565000}, {"instrument": "SPX", "mid_signal": 296540, "gamma_signal": 8872, "vega_signal": 1296371, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773223570000}, {"instrument": "SPX", "mid_signal": 269194, "gamma_signal": -3309, "vega_signal": -602747, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773223570000}, {"instrument": "SPX", "mid_signal": 220969, "gamma_signal": 5233, "vega_signal": 792206, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773223575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773223575000}, {"instrument": "SPX", "mid_signal": -1393975, "gamma_signal": -12095, "vega_signal": -3518066, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773223580000}, {"instrument": "SPX", "mid_signal": -154759, "gamma_signal": 151, "vega_signal": -125714, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773223580000}, {"instrument": "SPX", "mid_signal": 361644, "gamma_signal": 2629, "vega_signal": 515858, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773223585000}, {"instrument": "SPX", "mid_signal": 231114, "gamma_signal": -3185, "vega_signal": -609888, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773223585000}, {"instrument": "SPX", "mid_signal": 361715, "gamma_signal": 6102, "vega_signal": 979538, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223590000}, {"instrument": "SPX", "mid_signal": 24435, "gamma_signal": -6675, "vega_signal": 3096729, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773223590000}, {"instrument": "SPX", "mid_signal": -354461, "gamma_signal": -4677, "vega_signal": -775677, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773223595000}, {"instrument": "SPX", "mid_signal": 922003, "gamma_signal": -2398, "vega_signal": 363136, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773223595000}, {"instrument": "SPX", "mid_signal": 31825, "gamma_signal": 1073, "vega_signal": 153308, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773223600000}, {"instrument": "SPX", "mid_signal": 1092937, "gamma_signal": -4044, "vega_signal": -19830281, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773223600000}, {"instrument": "SPX", "mid_signal": 1138419, "gamma_signal": 25742, "vega_signal": 3947242, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223605000}, {"instrument": "SPX", "mid_signal": -64832, "gamma_signal": 1082, "vega_signal": 218361, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773223605000}, {"instrument": "SPX", "mid_signal": 349791, "gamma_signal": 5404, "vega_signal": 874755, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223610000}, {"instrument": "SPX", "mid_signal": 7137, "gamma_signal": -167, "vega_signal": -43576, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773223610000}, {"instrument": "SPX", "mid_signal": 1168239, "gamma_signal": 4527, "vega_signal": 3823768, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773223615000}, {"instrument": "SPX", "mid_signal": -51091, "gamma_signal": -3427, "vega_signal": -2323633, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773223615000}, {"instrument": "SPX", "mid_signal": -4470904, "gamma_signal": -38279, "vega_signal": -6806785, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773223620000}, {"instrument": "SPX", "mid_signal": 1074267, "gamma_signal": -14817, "vega_signal": -2797019, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773223620000}, {"instrument": "SPX", "mid_signal": -1076694, "gamma_signal": -12495, "vega_signal": -2084032, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223625000}, {"instrument": "SPX", "mid_signal": 357400, "gamma_signal": 10720, "vega_signal": -19906760, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773223625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773223630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223635000}, {"instrument": "SPX", "mid_signal": -356798, "gamma_signal": 3625, "vega_signal": 621567, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773223635000}, {"instrument": "SPX", "mid_signal": -247912, "gamma_signal": -1664, "vega_signal": -330057, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773223640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773223640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223645000}, {"instrument": "SPX", "mid_signal": 141052, "gamma_signal": -2891, "vega_signal": -665038, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773223645000}, {"instrument": "SPX", "mid_signal": -53108, "gamma_signal": -1852, "vega_signal": -264676, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773223650000}, {"instrument": "SPX", "mid_signal": -1133101, "gamma_signal": 11173, "vega_signal": 1956441, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773223650000}, {"instrument": "SPX", "mid_signal": 187255, "gamma_signal": 2624, "vega_signal": 436985, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773223655000}, {"instrument": "SPX", "mid_signal": 356851, "gamma_signal": -3625, "vega_signal": -621659, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773223655000}, {"instrument": "SPX", "mid_signal": 209130, "gamma_signal": 3417, "vega_signal": 549866, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773223660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773223660000}, {"instrument": "SPX", "mid_signal": -63200, "gamma_signal": -1766, "vega_signal": -260374, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773223665000}, {"instrument": "SPX", "mid_signal": 646507, "gamma_signal": -5929, "vega_signal": -1113046, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773223665000}, {"instrument": "SPX", "mid_signal": -250596, "gamma_signal": 359, "vega_signal": -4076189, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773223670000}, {"instrument": "SPX", "mid_signal": -87316, "gamma_signal": 1913, "vega_signal": 461090, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773223670000}, {"instrument": "SPX", "mid_signal": 73496, "gamma_signal": 1958, "vega_signal": 290670, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773223675000}, {"instrument": "SPX", "mid_signal": -320933, "gamma_signal": 3535, "vega_signal": 621660, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773223675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773223680000}, {"instrument": "SPX", "mid_signal": -582744, "gamma_signal": 4609, "vega_signal": 807971, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773223680000}, {"instrument": "SPX", "mid_signal": 62594, "gamma_signal": 2874, "vega_signal": 460594, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223685000}, {"instrument": "SPX", "mid_signal": -734523, "gamma_signal": 7266, "vega_signal": 1276884, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773223685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773223690000}, {"instrument": "SPX", "mid_signal": 938939, "gamma_signal": 13744, "vega_signal": 2228467, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773223695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773223695000}, {"instrument": "SPX", "mid_signal": 174399, "gamma_signal": 3226, "vega_signal": 503429, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773223705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773223705000}, {"instrument": "SPX", "mid_signal": -1266189, "gamma_signal": -15622, "vega_signal": -15732640, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773223710000}, {"instrument": "SPX", "mid_signal": -444310, "gamma_signal": 5074, "vega_signal": 847551, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773223710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773223720000}, {"instrument": "SPX", "mid_signal": 195605, "gamma_signal": -2806, "vega_signal": -532901, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773223720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773223725000}, {"instrument": "SPX", "mid_signal": 44211, "gamma_signal": -883, "vega_signal": -198397, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773223725000}, {"instrument": "SPX", "mid_signal": 1862557, "gamma_signal": 17179, "vega_signal": 5820542, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773223730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773223730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773223735000}, {"instrument": "SPX", "mid_signal": -232788, "gamma_signal": 4089, "vega_signal": 856769, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773223735000}, {"instrument": "SPX", "mid_signal": 200530, "gamma_signal": -1862, "vega_signal": -141575, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773223740000}, {"instrument": "SPX", "mid_signal": 543606, "gamma_signal": -4195, "vega_signal": -624409, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773223740000}, {"instrument": "SPX", "mid_signal": 298338, "gamma_signal": 4718, "vega_signal": 751869, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773223745000}, {"instrument": "SPX", "mid_signal": -1138467, "gamma_signal": 11012, "vega_signal": 2095073, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773223745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773223750000}, {"instrument": "SPX", "mid_signal": 1396483, "gamma_signal": -8942, "vega_signal": -10123261, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773223750000}, {"instrument": "SPX", "mid_signal": 251576, "gamma_signal": 7231, "vega_signal": -2260711, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773223755000}, {"instrument": "SPX", "mid_signal": 3982417, "gamma_signal": -29160, "vega_signal": -14883463, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773223755000}, {"instrument": "SPX", "mid_signal": 12215, "gamma_signal": -1747, "vega_signal": -225738, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223760000}, {"instrument": "SPX", "mid_signal": 1017545, "gamma_signal": -4978, "vega_signal": -4483028, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773223760000}, {"instrument": "SPX", "mid_signal": 75135, "gamma_signal": 2455, "vega_signal": 349075, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773223765000}, {"instrument": "SPX", "mid_signal": 122466, "gamma_signal": -2254, "vega_signal": -481597, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773223765000}, {"instrument": "SPX", "mid_signal": 1048659, "gamma_signal": 17368, "vega_signal": 2421207, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773223770000}, {"instrument": "SPX", "mid_signal": 3092220, "gamma_signal": -10946, "vega_signal": -57676216, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773223770000}, {"instrument": "SPX", "mid_signal": -104516, "gamma_signal": -2539, "vega_signal": 621347, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773223775000}, {"instrument": "SPX", "mid_signal": -220745, "gamma_signal": 3022, "vega_signal": 548784, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773223775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773223780000}, {"instrument": "SPX", "mid_signal": 28356, "gamma_signal": -1943, "vega_signal": 472740, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773223780000}, {"instrument": "SPX", "mid_signal": -31788, "gamma_signal": -714, "vega_signal": -108602, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773223785000}, {"instrument": "SPX", "mid_signal": 155515, "gamma_signal": -2802, "vega_signal": -592234, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773223785000}, {"instrument": "SPX", "mid_signal": 263672, "gamma_signal": 1344, "vega_signal": 975603, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773223790000}, {"instrument": "SPX", "mid_signal": 101678, "gamma_signal": -2668, "vega_signal": 204840, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773223790000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 3, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773223795000}, {"instrument": "SPX", "mid_signal": 1864831, "gamma_signal": -18343, "vega_signal": -3087987, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773223795000}, {"instrument": "SPX", "mid_signal": 23645, "gamma_signal": 40, "vega_signal": 1219528, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773223800000}, {"instrument": "SPX", "mid_signal": -1089186, "gamma_signal": 17533, "vega_signal": 3592053, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773223800000}, {"instrument": "SPX", "mid_signal": 281883, "gamma_signal": 5853, "vega_signal": 893806, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773223805000}, {"instrument": "SPX", "mid_signal": 26442, "gamma_signal": -565, "vega_signal": -131683, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773223805000}, {"instrument": "SPX", "mid_signal": -2047920, "gamma_signal": -13072, "vega_signal": -6050636, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773223810000}, {"instrument": "SPX", "mid_signal": -4280105, "gamma_signal": 33777, "vega_signal": 8508404, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773223810000}, {"instrument": "SPX", "mid_signal": 267282, "gamma_signal": 3651, "vega_signal": 600251, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773223815000}, {"instrument": "SPX", "mid_signal": 1321613, "gamma_signal": -21291, "vega_signal": -4223562, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773223815000}, {"instrument": "SPX", "mid_signal": 4523038, "gamma_signal": 20215, "vega_signal": 11357521, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773223820000}, {"instrument": "SPX", "mid_signal": 1748572, "gamma_signal": -18864, "vega_signal": -3142198, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773223820000}, {"instrument": "SPX", "mid_signal": 53734, "gamma_signal": 4483, "vega_signal": -99963, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773223825000}, {"instrument": "SPX", "mid_signal": -64717, "gamma_signal": 1368, "vega_signal": 308239, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773223825000}, {"instrument": "SPX", "mid_signal": -1025965, "gamma_signal": -10756, "vega_signal": -1783961, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773223830000}, {"instrument": "SPX", "mid_signal": 26968, "gamma_signal": 83, "vega_signal": -768513, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773223830000}, {"instrument": "SPX", "mid_signal": 41367, "gamma_signal": 1343, "vega_signal": 188208, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773223835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773223835000}, {"instrument": "SPX", "mid_signal": -79891, "gamma_signal": -2132, "vega_signal": -307951, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773223840000}, {"instrument": "SPX", "mid_signal": -3042494, "gamma_signal": 40672, "vega_signal": 7316676, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773223840000}, {"instrument": "SPX", "mid_signal": -391677, "gamma_signal": -8905, "vega_signal": -1902547, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773223845000}, {"instrument": "SPX", "mid_signal": 115892, "gamma_signal": -3298, "vega_signal": -832436, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773223845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773223850000}, {"instrument": "SPX", "mid_signal": -197988, "gamma_signal": 3502, "vega_signal": 713926, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773223850000}, {"instrument": "SPX", "mid_signal": -562906, "gamma_signal": -10147, "vega_signal": -1565790, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773223855000}, {"instrument": "SPX", "mid_signal": -375522, "gamma_signal": -3557, "vega_signal": -616426, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773223860000}, {"instrument": "SPX", "mid_signal": 226002, "gamma_signal": 6017, "vega_signal": 869306, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773223865000}, {"instrument": "SPX", "mid_signal": 89020, "gamma_signal": -1322, "vega_signal": -241325, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773223865000}, {"instrument": "SPX", "mid_signal": 263547, "gamma_signal": 3707, "vega_signal": 597728, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773223870000}, {"instrument": "SPX", "mid_signal": 92321, "gamma_signal": 2337, "vega_signal": 340564, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773223875000}, {"instrument": "SPX", "mid_signal": -102797, "gamma_signal": 1803, "vega_signal": 366182, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773223875000}, {"instrument": "SPX", "mid_signal": 33058, "gamma_signal": 1132, "vega_signal": 157455, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773223880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773223880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773223885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773223885000}, {"instrument": "SPX", "mid_signal": 278346, "gamma_signal": 3722, "vega_signal": 605734, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773223890000}, {"instrument": "SPX", "mid_signal": 229037, "gamma_signal": -542, "vega_signal": 33641, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773223895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773223895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773223900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773223900000}, {"instrument": "SPX", "mid_signal": 731653, "gamma_signal": 11613, "vega_signal": 1821319, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223905000}, {"instrument": "SPX", "mid_signal": -289627, "gamma_signal": 3483, "vega_signal": 611044, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773223905000}, {"instrument": "SPX", "mid_signal": 179574, "gamma_signal": 4581, "vega_signal": 667510, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773223910000}, {"instrument": "SPX", "mid_signal": -23781, "gamma_signal": 555, "vega_signal": 134879, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773223910000}, {"instrument": "SPX", "mid_signal": 8837704, "gamma_signal": 90717, "vega_signal": 15513468, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773223915000}, {"instrument": "SPX", "mid_signal": -403699, "gamma_signal": -6936, "vega_signal": -1079400, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773223920000}, {"instrument": "SPX", "mid_signal": -472316, "gamma_signal": 6355, "vega_signal": 868060, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773223920000}, {"instrument": "SPX", "mid_signal": -201826, "gamma_signal": -3468, "vega_signal": -539636, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773223925000}, {"instrument": "SPX", "mid_signal": 440266, "gamma_signal": -5399, "vega_signal": -974453, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773223925000}, {"instrument": "SPX", "mid_signal": 408630, "gamma_signal": 4880, "vega_signal": 806945, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773223930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773223930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773223935000}, {"instrument": "SPX", "mid_signal": -51530, "gamma_signal": 1025, "vega_signal": 222732, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773223935000}, {"instrument": "SPX", "mid_signal": 827852, "gamma_signal": 15613, "vega_signal": 2382070, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773223940000}, {"instrument": "SPX", "mid_signal": 48551, "gamma_signal": 1712, "vega_signal": -4510227, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773223940000}, {"instrument": "SPX", "mid_signal": 230687, "gamma_signal": 2235, "vega_signal": 395631, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773223945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773223945000}, {"instrument": "SPX", "mid_signal": -232944, "gamma_signal": -5389, "vega_signal": -796162, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773223950000}, {"instrument": "SPX", "mid_signal": -740618, "gamma_signal": 5668, "vega_signal": 834495, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773223950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773223955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773223955000}, {"instrument": "SPX", "mid_signal": 201610, "gamma_signal": 3473, "vega_signal": 539021, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223960000}, {"instrument": "SPX", "mid_signal": 183, "gamma_signal": -1, "vega_signal": -5618, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773223960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773223965000}, {"instrument": "SPX", "mid_signal": 65846, "gamma_signal": 1875, "vega_signal": 267370, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773223970000}, {"instrument": "SPX", "mid_signal": 289466, "gamma_signal": -3488, "vega_signal": -610441, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773223970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773223975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773223975000}, {"instrument": "SPX", "mid_signal": -27259, "gamma_signal": -974, "vega_signal": -134682, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773223980000}, {"instrument": "SPX", "mid_signal": -97396, "gamma_signal": 1723, "vega_signal": 352502, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773223980000}, {"instrument": "SPX", "mid_signal": -242323, "gamma_signal": -8009, "vega_signal": -1145354, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773223985000}, {"instrument": "SPX", "mid_signal": 363512, "gamma_signal": -5246, "vega_signal": -988486, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773223985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773223990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773223990000}, {"instrument": "SPX", "mid_signal": -183159, "gamma_signal": -3353, "vega_signal": -514753, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773223995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773223995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773224000000}, {"instrument": "SPX", "mid_signal": -12350716, "gamma_signal": 161150, "vega_signal": 29199899, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773224000000}, {"instrument": "SPX", "mid_signal": 424115, "gamma_signal": 5905, "vega_signal": 1389065, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773224005000}, {"instrument": "SPX", "mid_signal": -58087, "gamma_signal": 1128, "vega_signal": 243354, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224005000}, {"instrument": "SPX", "mid_signal": -805115, "gamma_signal": 3148, "vega_signal": -2701960, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773224010000}, {"instrument": "SPX", "mid_signal": 1628781, "gamma_signal": -6731, "vega_signal": -15178587, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773224010000}, {"instrument": "SPX", "mid_signal": 95610, "gamma_signal": 1716, "vega_signal": 266182, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773224015000}, {"instrument": "SPX", "mid_signal": -425164, "gamma_signal": 3667, "vega_signal": 588447, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773224015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773224020000}, {"instrument": "SPX", "mid_signal": -494029, "gamma_signal": 6446, "vega_signal": 1167996, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773224020000}, {"instrument": "SPX", "mid_signal": -3208, "gamma_signal": -191, "vega_signal": -24701, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773224025000}, {"instrument": "SPX", "mid_signal": 95964, "gamma_signal": -942, "vega_signal": -1011351, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224025000}, {"instrument": "SPX", "mid_signal": 74734, "gamma_signal": 2023, "vega_signal": 292764, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773224030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773224030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773224035000}, {"instrument": "SPX", "mid_signal": 472986, "gamma_signal": -5916, "vega_signal": -2462107, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773224035000}, {"instrument": "SPX", "mid_signal": 1050141, "gamma_signal": 13846, "vega_signal": 2250622, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773224040000}, {"instrument": "SPX", "mid_signal": -281901, "gamma_signal": 482, "vega_signal": 2033489, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773224040000}, {"instrument": "SPX", "mid_signal": 1024462, "gamma_signal": 12995, "vega_signal": 2143584, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773224045000}, {"instrument": "SPX", "mid_signal": -1306242, "gamma_signal": 21372, "vega_signal": 4225503, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773224045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773224050000}, {"instrument": "SPX", "mid_signal": -326672, "gamma_signal": 4689, "vega_signal": 890384, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773224050000}, {"instrument": "SPX", "mid_signal": -92923, "gamma_signal": -2544, "vega_signal": -586404, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773224055000}, {"instrument": "SPX", "mid_signal": 325002, "gamma_signal": -4701, "vega_signal": -896454, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773224055000}, {"instrument": "SPX", "mid_signal": 1359150, "gamma_signal": 18835, "vega_signal": 3442663, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224060000}, {"instrument": "SPX", "mid_signal": 858978, "gamma_signal": -5922, "vega_signal": -8663022, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773224060000}, {"instrument": "SPX", "mid_signal": 217992, "gamma_signal": -2948, "vega_signal": 166636, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773224065000}, {"instrument": "SPX", "mid_signal": -494354, "gamma_signal": 5757, "vega_signal": 999754, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773224065000}, {"instrument": "SPX", "mid_signal": 801339, "gamma_signal": 15009, "vega_signal": 2285324, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224070000}, {"instrument": "SPX", "mid_signal": 308711, "gamma_signal": -2796, "vega_signal": -412204, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224075000}, {"instrument": "SPX", "mid_signal": 605388, "gamma_signal": -6309, "vega_signal": -1119311, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773224075000}, {"instrument": "SPX", "mid_signal": 1049815, "gamma_signal": 8838, "vega_signal": 3666115, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773224080000}, {"instrument": "SPX", "mid_signal": -311072, "gamma_signal": 3236, "vega_signal": 450651, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773224080000}, {"instrument": "SPX", "mid_signal": -61245, "gamma_signal": -221, "vega_signal": -62668, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224085000}, {"instrument": "SPX", "mid_signal": 131181, "gamma_signal": -1419, "vega_signal": -2275796, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224085000}, {"instrument": "SPX", "mid_signal": -204502, "gamma_signal": -3701, "vega_signal": -570120, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773224090000}, {"instrument": "SPX", "mid_signal": -58051, "gamma_signal": 1127, "vega_signal": 243094, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224090000}, {"instrument": "SPX", "mid_signal": -79261, "gamma_signal": 2377, "vega_signal": 268373, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224095000}, {"instrument": "SPX", "mid_signal": -3381213, "gamma_signal": 43805, "vega_signal": 7881388, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224095000}, {"instrument": "SPX", "mid_signal": 185473, "gamma_signal": 688, "vega_signal": 168699, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773224100000}, {"instrument": "SPX", "mid_signal": 422109, "gamma_signal": -8816, "vega_signal": -1980297, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773224100000}, {"instrument": "SPX", "mid_signal": 1323366, "gamma_signal": 20537, "vega_signal": 3263315, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773224105000}, {"instrument": "SPX", "mid_signal": -1268806, "gamma_signal": 18845, "vega_signal": 4024553, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224105000}, {"instrument": "SPX", "mid_signal": 1172662, "gamma_signal": 44726, "vega_signal": 2440632, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773224110000}, {"instrument": "SPX", "mid_signal": -585095, "gamma_signal": 6721, "vega_signal": 1173061, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224110000}, {"instrument": "SPX", "mid_signal": 327189, "gamma_signal": 11318, "vega_signal": 1576198, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224115000}, {"instrument": "SPX", "mid_signal": -367541, "gamma_signal": 3711, "vega_signal": 616713, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224115000}, {"instrument": "SPX", "mid_signal": -253064, "gamma_signal": -8253, "vega_signal": -1143304, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224120000}, {"instrument": "SPX", "mid_signal": -6010250, "gamma_signal": 92181, "vega_signal": 17692317, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773224120000}, {"instrument": "SPX", "mid_signal": 7437935, "gamma_signal": 103243, "vega_signal": 16486642, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224125000}, {"instrument": "SPX", "mid_signal": -697076, "gamma_signal": 5984, "vega_signal": 890098, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224125000}, {"instrument": "SPX", "mid_signal": 68951, "gamma_signal": 4653, "vega_signal": -391598, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224130000}, {"instrument": "SPX", "mid_signal": 34539, "gamma_signal": -731, "vega_signal": -162607, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224130000}, {"instrument": "SPX", "mid_signal": 3723480, "gamma_signal": 46528, "vega_signal": 9654222, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773224135000}, {"instrument": "SPX", "mid_signal": -158874, "gamma_signal": 2954, "vega_signal": 608434, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773224135000}, {"instrument": "SPX", "mid_signal": -2470084, "gamma_signal": -11550, "vega_signal": -7415696, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773224140000}, {"instrument": "SPX", "mid_signal": 263326, "gamma_signal": -4734, "vega_signal": -963278, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773224140000}, {"instrument": "SPX", "mid_signal": 7091767, "gamma_signal": 99289, "vega_signal": 15829156, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773224145000}, {"instrument": "SPX", "mid_signal": -462365, "gamma_signal": 7951, "vega_signal": 1575428, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773224145000}, {"instrument": "SPX", "mid_signal": 252416, "gamma_signal": 10, "vega_signal": 119600, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773224150000}, {"instrument": "SPX", "mid_signal": -2562386, "gamma_signal": 37301, "vega_signal": 8314688, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773224150000}, {"instrument": "SPX", "mid_signal": -446787, "gamma_signal": -12629, "vega_signal": -1786351, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773224155000}, {"instrument": "SPX", "mid_signal": -751410, "gamma_signal": 20310, "vega_signal": -1481248, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224155000}, {"instrument": "SPX", "mid_signal": 1060854, "gamma_signal": 25520, "vega_signal": 3694050, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773224160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773224160000}, {"instrument": "SPX", "mid_signal": 311781, "gamma_signal": 5141, "vega_signal": 791010, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773224165000}, {"instrument": "SPX", "mid_signal": -99491, "gamma_signal": 1769, "vega_signal": 356925, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224165000}, {"instrument": "SPX", "mid_signal": -357383, "gamma_signal": -1865, "vega_signal": -1489988, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224170000}, {"instrument": "SPX", "mid_signal": -1281309, "gamma_signal": 9968, "vega_signal": 18655936, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773224170000}, {"instrument": "SPX", "mid_signal": -251063, "gamma_signal": -1721, "vega_signal": -1004124, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224175000}, {"instrument": "SPX", "mid_signal": 1572604, "gamma_signal": -10754, "vega_signal": -28943218, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773224175000}, {"instrument": "SPX", "mid_signal": -249580, "gamma_signal": -3716, "vega_signal": -585666, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224180000}, {"instrument": "SPX", "mid_signal": 2321846, "gamma_signal": 42744, "vega_signal": 7245995, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773224185000}, {"instrument": "SPX", "mid_signal": -2058160, "gamma_signal": 18786, "vega_signal": 14549399, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773224185000}, {"instrument": "SPX", "mid_signal": 254406, "gamma_signal": 3755, "vega_signal": 588973, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773224190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773224190000}, {"instrument": "SPX", "mid_signal": -1613017, "gamma_signal": -26797, "vega_signal": -4112737, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773224195000}, {"instrument": "SPX", "mid_signal": -400941, "gamma_signal": 4228, "vega_signal": 1658276, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773224195000}, {"instrument": "SPX", "mid_signal": -214939, "gamma_signal": -3620, "vega_signal": -553120, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773224200000}, {"instrument": "SPX", "mid_signal": 106104, "gamma_signal": -1847, "vega_signal": -372295, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773224200000}, {"instrument": "SPX", "mid_signal": 83293, "gamma_signal": 2238, "vega_signal": 315719, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773224205000}, {"instrument": "SPX", "mid_signal": -2600290, "gamma_signal": 46300, "vega_signal": 10260162, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773224205000}, {"instrument": "SPX", "mid_signal": -83295, "gamma_signal": -2238, "vega_signal": -315723, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224210000}, {"instrument": "SPX", "mid_signal": -124019, "gamma_signal": 597, "vega_signal": 3052635, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224210000}, {"instrument": "SPX", "mid_signal": 155191, "gamma_signal": 6096, "vega_signal": 880476, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773224215000}, {"instrument": "SPX", "mid_signal": -258793, "gamma_signal": 3356, "vega_signal": 592034, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224215000}, {"instrument": "SPX", "mid_signal": 131622, "gamma_signal": 1382, "vega_signal": 237340, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224220000}, {"instrument": "SPX", "mid_signal": -384697, "gamma_signal": 3799, "vega_signal": 610885, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773224220000}, {"instrument": "SPX", "mid_signal": -107559, "gamma_signal": -5154, "vega_signal": -676115, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773224225000}, {"instrument": "SPX", "mid_signal": -2614048, "gamma_signal": -21363, "vega_signal": -10195412, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773224230000}, {"instrument": "SPX", "mid_signal": -3066475, "gamma_signal": 36517, "vega_signal": 6565920, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224230000}, {"instrument": "SPX", "mid_signal": 602074, "gamma_signal": 7538, "vega_signal": 1238714, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224235000}, {"instrument": "SPX", "mid_signal": -3787909, "gamma_signal": 59356, "vega_signal": 11120145, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224235000}, {"instrument": "SPX", "mid_signal": -267958, "gamma_signal": -5533, "vega_signal": -815123, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773224240000}, {"instrument": "SPX", "mid_signal": -221457, "gamma_signal": 4502, "vega_signal": 987980, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224240000}, {"instrument": "SPX", "mid_signal": 206678, "gamma_signal": -240, "vega_signal": -1146588, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773224245000}, {"instrument": "SPX", "mid_signal": -52335, "gamma_signal": 1038, "vega_signal": 224622, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773224245000}, {"instrument": "SPX", "mid_signal": 737193, "gamma_signal": 11329, "vega_signal": 1763952, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773224250000}, {"instrument": "SPX", "mid_signal": 62337, "gamma_signal": -1198, "vega_signal": -255890, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773224250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773224255000}, {"instrument": "SPX", "mid_signal": -287251, "gamma_signal": 5323, "vega_signal": 1114309, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773224255000}, {"instrument": "SPX", "mid_signal": 3694866, "gamma_signal": 83431, "vega_signal": 12145066, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773224265000}, {"instrument": "SPX", "mid_signal": 743578, "gamma_signal": -10013, "vega_signal": -2407242, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224265000}, {"instrument": "SPX", "mid_signal": 366299, "gamma_signal": -8540, "vega_signal": -944369, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773224270000}, {"instrument": "SPX", "mid_signal": -21198, "gamma_signal": 466, "vega_signal": 109197, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773224270000}, {"instrument": "SPX", "mid_signal": -139389, "gamma_signal": -5596, "vega_signal": -176616, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773224280000}, {"instrument": "SPX", "mid_signal": -183704, "gamma_signal": 4158, "vega_signal": -2667562, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773224280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773224285000}, {"instrument": "SPX", "mid_signal": -346907, "gamma_signal": 7560, "vega_signal": 1759968, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773224285000}, {"instrument": "SPX", "mid_signal": 250488, "gamma_signal": 4403, "vega_signal": 669804, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773224290000}, {"instrument": "SPX", "mid_signal": -328782, "gamma_signal": 3695, "vega_signal": 618645, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773224290000}, {"instrument": "SPX", "mid_signal": -272406, "gamma_signal": -5807, "vega_signal": -851434, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773224295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773224295000}, {"instrument": "SPX", "mid_signal": -211635, "gamma_signal": -4584, "vega_signal": -668698, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773224300000}, {"instrument": "SPX", "mid_signal": -728624, "gamma_signal": 13649, "vega_signal": 2867981, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773224300000}, {"instrument": "SPX", "mid_signal": 264158, "gamma_signal": 566, "vega_signal": 867759, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773224305000}, {"instrument": "SPX", "mid_signal": -72857, "gamma_signal": 1365, "vega_signal": 286777, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773224305000}, {"instrument": "SPX", "mid_signal": -94829, "gamma_signal": -2841, "vega_signal": -394979, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773224310000}, {"instrument": "SPX", "mid_signal": 327948, "gamma_signal": -8271, "vega_signal": -1719564, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224310000}, {"instrument": "SPX", "mid_signal": -86297, "gamma_signal": -866, "vega_signal": -1514433, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224315000}, {"instrument": "SPX", "mid_signal": -518594, "gamma_signal": -6149, "vega_signal": -985563, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773224320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224320000}, {"instrument": "SPX", "mid_signal": 371718, "gamma_signal": 3629, "vega_signal": 613955, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773224325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224325000}, {"instrument": "SPX", "mid_signal": -371718, "gamma_signal": -3629, "vega_signal": -613955, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773224330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224330000}, {"instrument": "SPX", "mid_signal": 210644, "gamma_signal": 5178, "vega_signal": 738806, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224335000}, {"instrument": "SPX", "mid_signal": 49441, "gamma_signal": -1071, "vega_signal": -247429, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224335000}, {"instrument": "SPX", "mid_signal": 16271, "gamma_signal": 657, "vega_signal": 87498, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224340000}, {"instrument": "SPX", "mid_signal": -75815, "gamma_signal": 1563, "vega_signal": 348062, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224340000}, {"instrument": "SPX", "mid_signal": -112497, "gamma_signal": -2693, "vega_signal": -386028, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773224345000}, {"instrument": "SPX", "mid_signal": -1000893, "gamma_signal": 12604, "vega_signal": 71507, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773224345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773224350000}, {"instrument": "SPX", "mid_signal": 50932, "gamma_signal": 826, "vega_signal": -2865300, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773224350000}, {"instrument": "SPX", "mid_signal": 58162, "gamma_signal": -49, "vega_signal": 16393, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773224355000}, {"instrument": "SPX", "mid_signal": -21156, "gamma_signal": 52, "vega_signal": 1029387, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224355000}, {"instrument": "SPX", "mid_signal": 361681, "gamma_signal": 6068, "vega_signal": 921034, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224360000}, {"instrument": "SPX", "mid_signal": -279753, "gamma_signal": 4867, "vega_signal": 982976, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224360000}, {"instrument": "SPX", "mid_signal": 35515, "gamma_signal": 638, "vega_signal": 96250, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224365000}, {"instrument": "SPX", "mid_signal": -71109, "gamma_signal": 1344, "vega_signal": 281502, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224365000}, {"instrument": "SPX", "mid_signal": -143011, "gamma_signal": -4023, "vega_signal": -564348, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224370000}, {"instrument": "SPX", "mid_signal": -78218, "gamma_signal": 1195, "vega_signal": 219655, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224370000}, {"instrument": "SPX", "mid_signal": 136275, "gamma_signal": -3107, "vega_signal": -330970, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224375000}, {"instrument": "SPX", "mid_signal": 57847, "gamma_signal": -1755, "vega_signal": -366076, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773224375000}, {"instrument": "SPX", "mid_signal": 94662, "gamma_signal": 250, "vega_signal": 88057, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773224385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773224385000}, {"instrument": "SPX", "mid_signal": -220961, "gamma_signal": -7832, "vega_signal": -1061741, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773224390000}, {"instrument": "SPX", "mid_signal": 400185, "gamma_signal": -6587, "vega_signal": -1286470, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773224395000}, {"instrument": "SPX", "mid_signal": -79691, "gamma_signal": 1620, "vega_signal": 359848, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773224395000}, {"instrument": "SPX", "mid_signal": 473982, "gamma_signal": 7768, "vega_signal": 1181080, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773224400000}, {"instrument": "SPX", "mid_signal": 275131, "gamma_signal": -4591, "vega_signal": -901690, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224400000}, {"instrument": "SPX", "mid_signal": 29401, "gamma_signal": 1052, "vega_signal": 142310, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773224405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773224405000}, {"instrument": "SPX", "mid_signal": 31260, "gamma_signal": 1269, "vega_signal": 168896, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224410000}, {"instrument": "SPX", "mid_signal": -176618, "gamma_signal": 2674, "vega_signal": 502312, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224410000}, {"instrument": "SPX", "mid_signal": 194259, "gamma_signal": 3491, "vega_signal": 526544, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224415000}, {"instrument": "SPX", "mid_signal": -194273, "gamma_signal": -3491, "vega_signal": -526582, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773224420000}, {"instrument": "SPX", "mid_signal": -53752, "gamma_signal": 1053, "vega_signal": 228395, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224420000}, {"instrument": "SPX", "mid_signal": 35379, "gamma_signal": 1215, "vega_signal": 165048, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773224425000}, {"instrument": "SPX", "mid_signal": 23303, "gamma_signal": -507, "vega_signal": -117751, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224425000}, {"instrument": "SPX", "mid_signal": -159200, "gamma_signal": -293, "vega_signal": -129936, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773224435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773224440000}, {"instrument": "SPX", "mid_signal": -62364, "gamma_signal": 1200, "vega_signal": 255267, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773224440000}, {"instrument": "SPX", "mid_signal": -444474, "gamma_signal": -6714, "vega_signal": -1043645, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773224445000}, {"instrument": "SPX", "mid_signal": 34906, "gamma_signal": 1271, "vega_signal": -2424239, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224445000}, {"instrument": "SPX", "mid_signal": 60094, "gamma_signal": 1791, "vega_signal": 248328, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773224450000}, {"instrument": "SPX", "mid_signal": -338300, "gamma_signal": 6417, "vega_signal": 1355204, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224450000}, {"instrument": "SPX", "mid_signal": 35156, "gamma_signal": 1210, "vega_signal": 164205, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773224455000}, {"instrument": "SPX", "mid_signal": 112952, "gamma_signal": -2483, "vega_signal": -587362, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224455000}, {"instrument": "SPX", "mid_signal": -35160, "gamma_signal": -1210, "vega_signal": -164224, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224460000}, {"instrument": "SPX", "mid_signal": -2089031, "gamma_signal": 20464, "vega_signal": 21586604, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773224460000}, {"instrument": "SPX", "mid_signal": -638290, "gamma_signal": -6383, "vega_signal": -1052964, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773224465000}, {"instrument": "SPX", "mid_signal": -59837, "gamma_signal": 1145, "vega_signal": 244384, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773224465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224470000}, {"instrument": "SPX", "mid_signal": -92235, "gamma_signal": 1652, "vega_signal": 337601, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224470000}, {"instrument": "SPX", "mid_signal": -164237, "gamma_signal": -4131, "vega_signal": -587515, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773224475000}, {"instrument": "SPX", "mid_signal": -1759737, "gamma_signal": 14219, "vega_signal": 2154779, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773224475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773224480000}, {"instrument": "SPX", "mid_signal": 30312, "gamma_signal": -639, "vega_signal": -145835, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773224480000}, {"instrument": "SPX", "mid_signal": 194038, "gamma_signal": 3485, "vega_signal": 526195, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773224485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773224485000}, {"instrument": "SPX", "mid_signal": -95832, "gamma_signal": -2429, "vega_signal": -346504, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773224490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773224490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224495000}, {"instrument": "SPX", "mid_signal": 24029, "gamma_signal": -518, "vega_signal": -120608, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773224495000}, {"instrument": "SPX", "mid_signal": -173978, "gamma_signal": -3325, "vega_signal": -497779, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224500000}, {"instrument": "SPX", "mid_signal": 117657, "gamma_signal": -2273, "vega_signal": -488288, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773224500000}, {"instrument": "SPX", "mid_signal": 2761601, "gamma_signal": 59978, "vega_signal": 8780165, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773224505000}, {"instrument": "SPX", "mid_signal": -232237, "gamma_signal": 3156, "vega_signal": 567804, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224505000}, {"instrument": "SPX", "mid_signal": 826377, "gamma_signal": 8292, "vega_signal": 1419002, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773224510000}, {"instrument": "SPX", "mid_signal": -321408, "gamma_signal": 5126, "vega_signal": 990705, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773224510000}, {"instrument": "SPX", "mid_signal": 730087, "gamma_signal": 6805, "vega_signal": 1149720, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773224515000}, {"instrument": "SPX", "mid_signal": 69297, "gamma_signal": -1377, "vega_signal": -304117, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773224515000}, {"instrument": "SPX", "mid_signal": -50297, "gamma_signal": -1571, "vega_signal": -216889, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773224520000}, {"instrument": "SPX", "mid_signal": 58839, "gamma_signal": -1137, "vega_signal": -244187, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773224520000}, {"instrument": "SPX", "mid_signal": 617159, "gamma_signal": 7540, "vega_signal": 1225281, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224525000}, {"instrument": "SPX", "mid_signal": 866883, "gamma_signal": 11240, "vega_signal": 1804949, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773224530000}, {"instrument": "SPX", "mid_signal": 93251, "gamma_signal": -1327, "vega_signal": -436148, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773224530000}, {"instrument": "SPX", "mid_signal": 124361, "gamma_signal": 2665, "vega_signal": 781448, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773224535000}, {"instrument": "SPX", "mid_signal": -303134, "gamma_signal": 5306, "vega_signal": 1075280, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224535000}, {"instrument": "SPX", "mid_signal": 607696, "gamma_signal": 11874, "vega_signal": 1874924, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224540000}, {"instrument": "SPX", "mid_signal": -63830, "gamma_signal": 1216, "vega_signal": 259405, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773224540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224545000}, {"instrument": "SPX", "mid_signal": -245172, "gamma_signal": 1255, "vega_signal": 5793743, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224545000}, {"instrument": "SPX", "mid_signal": -32776, "gamma_signal": -9538, "vega_signal": -1160286, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773224550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773224550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224555000}, {"instrument": "SPX", "mid_signal": -54093, "gamma_signal": 1061, "vega_signal": 229228, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224555000}, {"instrument": "SPX", "mid_signal": -6509, "gamma_signal": -173, "vega_signal": -24948, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773224560000}, {"instrument": "SPX", "mid_signal": -24254, "gamma_signal": 521, "vega_signal": 121449, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224560000}, {"instrument": "SPX", "mid_signal": 98136, "gamma_signal": 2399, "vega_signal": 343834, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773224565000}, {"instrument": "SPX", "mid_signal": 878766, "gamma_signal": -16012, "vega_signal": -3335501, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773224565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773224570000}, {"instrument": "SPX", "mid_signal": 514878, "gamma_signal": -623, "vega_signal": 165294, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773224575000}, {"instrument": "SPX", "mid_signal": 34386, "gamma_signal": -699, "vega_signal": -156369, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224575000}, {"instrument": "SPX", "mid_signal": 312258, "gamma_signal": 4928, "vega_signal": 765804, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773224580000}, {"instrument": "SPX", "mid_signal": 218011, "gamma_signal": -4565, "vega_signal": -1041472, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224580000}, {"instrument": "SPX", "mid_signal": 34607, "gamma_signal": 1189, "vega_signal": 161871, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773224585000}, {"instrument": "SPX", "mid_signal": 115685, "gamma_signal": -1174, "vega_signal": -172529, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773224585000}, {"instrument": "SPX", "mid_signal": -71691, "gamma_signal": -2771, "vega_signal": -372217, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773224590000}, {"instrument": "SPX", "mid_signal": 198774, "gamma_signal": -713, "vega_signal": -6622115, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773224590000}, {"instrument": "SPX", "mid_signal": 276060, "gamma_signal": 5974, "vega_signal": 873833, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773224595000}, {"instrument": "SPX", "mid_signal": -16030, "gamma_signal": 89, "vega_signal": 365045, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773224595000}, {"instrument": "SPX", "mid_signal": 167468, "gamma_signal": 1535, "vega_signal": 272817, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773224600000}, {"instrument": "SPX", "mid_signal": -11605, "gamma_signal": 345, "vega_signal": -32739, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773224600000}, {"instrument": "SPX", "mid_signal": 32947, "gamma_signal": 361, "vega_signal": 62001, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773224605000}, {"instrument": "SPX", "mid_signal": 64672, "gamma_signal": -237, "vega_signal": -1650992, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224605000}, {"instrument": "SPX", "mid_signal": 50137, "gamma_signal": 1563, "vega_signal": 216210, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773224610000}, {"instrument": "SPX", "mid_signal": 142357, "gamma_signal": -2644, "vega_signal": -556397, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773224610000}, {"instrument": "SPX", "mid_signal": 287871, "gamma_signal": 3776, "vega_signal": 605127, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773224620000}, {"instrument": "SPX", "mid_signal": 117695, "gamma_signal": -1990, "vega_signal": -395979, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773224620000}, {"instrument": "SPX", "mid_signal": 745704, "gamma_signal": 11066, "vega_signal": 1723965, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224625000}, {"instrument": "SPX", "mid_signal": -35448, "gamma_signal": 567, "vega_signal": 104455, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773224625000}, {"instrument": "SPX", "mid_signal": 294089, "gamma_signal": 3797, "vega_signal": 607039, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224630000}, {"instrument": "SPX", "mid_signal": 78861, "gamma_signal": 2642, "vega_signal": 358181, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773224635000}, {"instrument": "SPX", "mid_signal": -291638, "gamma_signal": 3548, "vega_signal": 606080, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224640000}, {"instrument": "SPX", "mid_signal": -775506, "gamma_signal": 10073, "vega_signal": 1764110, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224640000}, {"instrument": "SPX", "mid_signal": 2423092, "gamma_signal": 50782, "vega_signal": 7896929, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773224645000}, {"instrument": "SPX", "mid_signal": -2123697, "gamma_signal": 27522, "vega_signal": 4871316, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224645000}, {"instrument": "SPX", "mid_signal": -43153, "gamma_signal": -1414, "vega_signal": -192387, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773224650000}, {"instrument": "SPX", "mid_signal": -319110, "gamma_signal": 4775, "vega_signal": 896632, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773224650000}, {"instrument": "SPX", "mid_signal": 523512, "gamma_signal": 13519, "vega_signal": 1914421, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224655000}, {"instrument": "SPX", "mid_signal": -2167949, "gamma_signal": 7698, "vega_signal": 10346496, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773224655000}, {"instrument": "SPX", "mid_signal": -126786, "gamma_signal": -2864, "vega_signal": -414466, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773224660000}, {"instrument": "SPX", "mid_signal": -291438, "gamma_signal": 4537, "vega_signal": 866416, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773224660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773224665000}, {"instrument": "SPX", "mid_signal": -2430496, "gamma_signal": 31187, "vega_signal": 7520193, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773224665000}, {"instrument": "SPX", "mid_signal": -701433, "gamma_signal": -12941, "vega_signal": -1930963, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773224670000}, {"instrument": "SPX", "mid_signal": -3072615, "gamma_signal": 14363, "vega_signal": 11484290, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773224670000}, {"instrument": "SPX", "mid_signal": 171997, "gamma_signal": -1198, "vega_signal": -66976, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773224680000}, {"instrument": "SPX", "mid_signal": -78475, "gamma_signal": 1448, "vega_signal": 300736, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773224680000}, {"instrument": "SPX", "mid_signal": -487479, "gamma_signal": -5737, "vega_signal": -943654, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773224685000}, {"instrument": "SPX", "mid_signal": -147911, "gamma_signal": 2594, "vega_signal": 519392, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773224685000}, {"instrument": "SPX", "mid_signal": -15876, "gamma_signal": -455, "vega_signal": -63945, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773224690000}, {"instrument": "SPX", "mid_signal": 39931, "gamma_signal": -815, "vega_signal": -180736, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773224690000}, {"instrument": "SPX", "mid_signal": 709284, "gamma_signal": 13755, "vega_signal": 2058816, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773224695000}, {"instrument": "SPX", "mid_signal": 165477, "gamma_signal": -2566, "vega_signal": -488578, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773224695000}, {"instrument": "SPX", "mid_signal": -167685, "gamma_signal": -5035, "vega_signal": -699432, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773224700000}, {"instrument": "SPX", "mid_signal": 6053695, "gamma_signal": -81138, "vega_signal": -14527662, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773224700000}, {"instrument": "SPX", "mid_signal": -271252, "gamma_signal": -1270, "vega_signal": -275117, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773224705000}, {"instrument": "SPX", "mid_signal": -118928, "gamma_signal": 2003, "vega_signal": 397451, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773224705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773224710000}, {"instrument": "SPX", "mid_signal": -350297, "gamma_signal": 6573, "vega_signal": 1383562, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773224710000}, {"instrument": "SPX", "mid_signal": -85050, "gamma_signal": -6039, "vega_signal": -774770, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224715000}, {"instrument": "SPX", "mid_signal": -638027, "gamma_signal": 7782, "vega_signal": 1771233, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773224715000}, {"instrument": "SPX", "mid_signal": -80337, "gamma_signal": -2159, "vega_signal": -305247, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224720000}, {"instrument": "SPX", "mid_signal": -1561046, "gamma_signal": 14497, "vega_signal": 2407865, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773224720000}, {"instrument": "SPX", "mid_signal": 360910, "gamma_signal": 3635, "vega_signal": 612349, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773224725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773224725000}, {"instrument": "SPX", "mid_signal": 57883, "gamma_signal": 1309, "vega_signal": 191569, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773224730000}, {"instrument": "SPX", "mid_signal": 118947, "gamma_signal": -2004, "vega_signal": -397516, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773224730000}, {"instrument": "SPX", "mid_signal": -80337, "gamma_signal": -2159, "vega_signal": -305247, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224735000}, {"instrument": "SPX", "mid_signal": -392587, "gamma_signal": 3763, "vega_signal": 602362, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773224735000}, {"instrument": "SPX", "mid_signal": -121638, "gamma_signal": -5089, "vega_signal": -686459, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773224740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773224740000}, {"instrument": "SPX", "mid_signal": 453325, "gamma_signal": 6965, "vega_signal": 1087979, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773224745000}, {"instrument": "SPX", "mid_signal": -2586181, "gamma_signal": 9331, "vega_signal": 48751242, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773224745000}, {"instrument": "SPX", "mid_signal": 1097441, "gamma_signal": 10582, "vega_signal": 1792254, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773224750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773224750000}, {"instrument": "SPX", "mid_signal": 68094, "gamma_signal": 2345, "vega_signal": 318672, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224755000}, {"instrument": "SPX", "mid_signal": -94709, "gamma_signal": 1683, "vega_signal": 342178, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773224755000}, {"instrument": "SPX", "mid_signal": 73863, "gamma_signal": 2617, "vega_signal": 354300, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224760000}, {"instrument": "SPX", "mid_signal": -7926167, "gamma_signal": 90955, "vega_signal": 15308793, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773224760000}, {"instrument": "SPX", "mid_signal": 6945028, "gamma_signal": 99399, "vega_signal": 15645258, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773224765000}, {"instrument": "SPX", "mid_signal": -1093900, "gamma_signal": 9814, "vega_signal": 1628967, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773224765000}, {"instrument": "SPX", "mid_signal": 688922, "gamma_signal": 4778, "vega_signal": 1587128, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773224770000}, {"instrument": "SPX", "mid_signal": -262062, "gamma_signal": 4319, "vega_signal": 848446, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773224770000}, {"instrument": "SPX", "mid_signal": 20132, "gamma_signal": 494, "vega_signal": 3377, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773224775000}, {"instrument": "SPX", "mid_signal": -5883027, "gamma_signal": 79489, "vega_signal": 14234909, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773224775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773224780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773224780000}, {"instrument": "SPX", "mid_signal": 290315, "gamma_signal": 3448, "vega_signal": 2173886, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773224785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773224785000}, {"instrument": "SPX", "mid_signal": 378788, "gamma_signal": 3562, "vega_signal": 607636, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773224790000}, {"instrument": "SPX", "mid_signal": -65344, "gamma_signal": 966, "vega_signal": 174898, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773224790000}, {"instrument": "SPX", "mid_signal": -52706, "gamma_signal": 857, "vega_signal": 1054738, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773224795000}, {"instrument": "SPX", "mid_signal": 360997, "gamma_signal": -1887, "vega_signal": -122580, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773224795000}, {"instrument": "SPX", "mid_signal": -1808852, "gamma_signal": -1539, "vega_signal": -28234697, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773224800000}, {"instrument": "SPX", "mid_signal": 31179, "gamma_signal": -59, "vega_signal": 40229, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773224800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773224805000}, {"instrument": "SPX", "mid_signal": -3110247, "gamma_signal": 28658, "vega_signal": 16571160, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773224805000}, {"instrument": "SPX", "mid_signal": -78083, "gamma_signal": -2106, "vega_signal": -298799, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773224810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773224810000}, {"instrument": "SPX", "mid_signal": 241428, "gamma_signal": 3674, "vega_signal": 573156, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773224815000}, {"instrument": "SPX", "mid_signal": -84106, "gamma_signal": 1518, "vega_signal": 314879, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773224815000}, {"instrument": "SPX", "mid_signal": -1000351, "gamma_signal": -22666, "vega_signal": -8082690, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773224820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773224820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773224825000}, {"instrument": "SPX", "mid_signal": 184853, "gamma_signal": -2732, "vega_signal": -510981, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773224825000}, {"instrument": "SPX", "mid_signal": 299870, "gamma_signal": 3743, "vega_signal": 607138, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773224830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773224830000}, {"instrument": "SPX", "mid_signal": 1931010, "gamma_signal": 13363, "vega_signal": 17938086, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773224835000}, {"instrument": "SPX", "mid_signal": -5797691, "gamma_signal": 75037, "vega_signal": 13363484, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773224835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773224840000}, {"instrument": "SPX", "mid_signal": -56948, "gamma_signal": 1100, "vega_signal": 237167, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773224840000}, {"instrument": "SPX", "mid_signal": 701594, "gamma_signal": 13298, "vega_signal": 1995570, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773224845000}, {"instrument": "SPX", "mid_signal": 140029, "gamma_signal": -2464, "vega_signal": -501635, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773224845000}, {"instrument": "SPX", "mid_signal": -78094, "gamma_signal": -2106, "vega_signal": -298843, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773224850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773224850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773224855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773224855000}, {"instrument": "SPX", "mid_signal": 463537, "gamma_signal": 7279, "vega_signal": 1128571, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773224860000}, {"instrument": "SPX", "mid_signal": 241978, "gamma_signal": 1302, "vega_signal": 726459, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773224860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773224865000}, {"instrument": "SPX", "mid_signal": -605542, "gamma_signal": 8636, "vega_signal": 1251230, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773224865000}, {"instrument": "SPX", "mid_signal": 102837, "gamma_signal": 2500, "vega_signal": 360890, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773224870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773224870000}, {"instrument": "SPX", "mid_signal": -148416, "gamma_signal": -3064, "vega_signal": -453627, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773224875000}, {"instrument": "SPX", "mid_signal": -91469, "gamma_signal": 1623, "vega_signal": 333430, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773224875000}, {"instrument": "SPX", "mid_signal": 461017, "gamma_signal": 7206, "vega_signal": 1118379, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773224880000}, {"instrument": "SPX", "mid_signal": -186291, "gamma_signal": 2739, "vega_signal": 512464, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773224880000}, {"instrument": "SPX", "mid_signal": 393934, "gamma_signal": 3699, "vega_signal": 637782, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773224885000}, {"instrument": "SPX", "mid_signal": -1052552, "gamma_signal": 13789, "vega_signal": 2552144, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773224885000}, {"instrument": "SPX", "mid_signal": 220632, "gamma_signal": 3590, "vega_signal": 553321, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773224890000}, {"instrument": "SPX", "mid_signal": 70777, "gamma_signal": -1383, "vega_signal": -295905, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773224890000}, {"instrument": "SPX", "mid_signal": 292263, "gamma_signal": 4005, "vega_signal": 644801, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773224895000}, {"instrument": "SPX", "mid_signal": -2973335, "gamma_signal": 33363, "vega_signal": 5599811, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773224895000}, {"instrument": "SPX", "mid_signal": 157855, "gamma_signal": 2175, "vega_signal": 872169, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773224900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773224900000}, {"instrument": "SPX", "mid_signal": 19220, "gamma_signal": 406, "vega_signal": 58697, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773224905000}, {"instrument": "SPX", "mid_signal": -226357, "gamma_signal": 3090, "vega_signal": 559119, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773224905000}, {"instrument": "SPX", "mid_signal": 336100, "gamma_signal": 3689, "vega_signal": 613146, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773224910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224910000}, {"instrument": "SPX", "mid_signal": 520471, "gamma_signal": 10374, "vega_signal": 1539662, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773224915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773224915000}, {"instrument": "SPX", "mid_signal": 6228744, "gamma_signal": 59371, "vega_signal": 10077692, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773224920000}, {"instrument": "SPX", "mid_signal": -95299, "gamma_signal": -2138, "vega_signal": -532876, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224920000}, {"instrument": "SPX", "mid_signal": 650621, "gamma_signal": 5928, "vega_signal": 28980928, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224925000}, {"instrument": "SPX", "mid_signal": -126075, "gamma_signal": 1416, "vega_signal": 236939, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773224925000}, {"instrument": "SPX", "mid_signal": 92456, "gamma_signal": 2820, "vega_signal": 389312, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773224930000}, {"instrument": "SPX", "mid_signal": 158512, "gamma_signal": -2703, "vega_signal": -534105, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773224930000}, {"instrument": "SPX", "mid_signal": -24490, "gamma_signal": 671, "vega_signal": 74843, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773224935000}, {"instrument": "SPX", "mid_signal": -893729, "gamma_signal": 10380, "vega_signal": 1761584, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773224935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773224940000}, {"instrument": "SPX", "mid_signal": -4003297, "gamma_signal": 34111, "vega_signal": 5331843, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773224940000}, {"instrument": "SPX", "mid_signal": 2004876, "gamma_signal": 19721, "vega_signal": 3275490, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773224945000}, {"instrument": "SPX", "mid_signal": -1395533, "gamma_signal": 6406, "vega_signal": 1097494, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773224945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773224950000}, {"instrument": "SPX", "mid_signal": -622763, "gamma_signal": 6598, "vega_signal": 1059155, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773224950000}, {"instrument": "SPX", "mid_signal": -345614, "gamma_signal": -11848, "vega_signal": -1607763, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773224955000}, {"instrument": "SPX", "mid_signal": 33773, "gamma_signal": -703, "vega_signal": -157846, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773224955000}, {"instrument": "SPX", "mid_signal": -1802131, "gamma_signal": -27469, "vega_signal": -6513298, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773224960000}, {"instrument": "SPX", "mid_signal": 2312115, "gamma_signal": -33445, "vega_signal": -6097192, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773224960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773224965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773224965000}, {"instrument": "SPX", "mid_signal": 82046, "gamma_signal": 789, "vega_signal": 669989, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773224970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773224970000}, {"instrument": "SPX", "mid_signal": 917458, "gamma_signal": 6117, "vega_signal": 1104021, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773224975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773224975000}, {"instrument": "SPX", "mid_signal": 572536, "gamma_signal": 3730, "vega_signal": -35244, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224980000}, {"instrument": "SPX", "mid_signal": -315942, "gamma_signal": 4829, "vega_signal": 913748, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773224980000}, {"instrument": "SPX", "mid_signal": 350106, "gamma_signal": 6433, "vega_signal": 963094, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224985000}, {"instrument": "SPX", "mid_signal": -703061, "gamma_signal": 9586, "vega_signal": 1749009, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224990000}, {"instrument": "SPX", "mid_signal": -681293, "gamma_signal": 7140, "vega_signal": 6993517, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773224990000}, {"instrument": "SPX", "mid_signal": 44583, "gamma_signal": 1441, "vega_signal": 196238, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773224995000}, {"instrument": "SPX", "mid_signal": -2153182, "gamma_signal": 21414, "vega_signal": 2856863, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773224995000}, {"instrument": "SPX", "mid_signal": 1950962, "gamma_signal": 15803, "vega_signal": 2724310, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773225000000}, {"instrument": "SPX", "mid_signal": -3829203, "gamma_signal": 37790, "vega_signal": 6026975, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773225000000}, {"instrument": "SPX", "mid_signal": 163260, "gamma_signal": 1641, "vega_signal": 282181, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773225005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773225005000}, {"instrument": "SPX", "mid_signal": 389408, "gamma_signal": 7811, "vega_signal": 1144870, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773225010000}, {"instrument": "SPX", "mid_signal": -2257470, "gamma_signal": 20257, "vega_signal": 3163120, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773225010000}, {"instrument": "SPX", "mid_signal": -631417, "gamma_signal": -18451, "vega_signal": -2554720, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773225015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773225015000}, {"instrument": "SPX", "mid_signal": 2202171, "gamma_signal": 25944, "vega_signal": 4199408, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773225020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773225020000}, {"instrument": "SPX", "mid_signal": -2534789, "gamma_signal": -22804, "vega_signal": -3202775, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773225025000}, {"instrument": "SPX", "mid_signal": -3169128, "gamma_signal": 30461, "vega_signal": 4826107, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773225025000}, {"instrument": "SPX", "mid_signal": 158328, "gamma_signal": 3523, "vega_signal": 512444, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773225030000}, {"instrument": "SPX", "mid_signal": -30999, "gamma_signal": 2419, "vega_signal": -5988810, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773225030000}, {"instrument": "SPX", "mid_signal": 637368, "gamma_signal": 8869, "vega_signal": 1394442, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773225035000}, {"instrument": "SPX", "mid_signal": -186478, "gamma_signal": 2772, "vega_signal": 511940, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773225035000}, {"instrument": "SPX", "mid_signal": 99173, "gamma_signal": 2477, "vega_signal": 351692, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773225040000}, {"instrument": "SPX", "mid_signal": -371405, "gamma_signal": 5184, "vega_signal": 942645, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773225040000}, {"instrument": "SPX", "mid_signal": 53378, "gamma_signal": 1640, "vega_signal": 225288, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773225045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773225045000}, {"instrument": "SPX", "mid_signal": -83209, "gamma_signal": -2220, "vega_signal": -311414, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773225050000}, {"instrument": "SPX", "mid_signal": -397821, "gamma_signal": 4984, "vega_signal": 880221, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773225050000}, {"instrument": "SPX", "mid_signal": 2054087, "gamma_signal": 9561, "vega_signal": 3122192, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773225055000}, {"instrument": "SPX", "mid_signal": -49447, "gamma_signal": 983, "vega_signal": 212315, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773225055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773225060000}, {"instrument": "SPX", "mid_signal": -474660, "gamma_signal": 5256, "vega_signal": 829106, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773225060000}, {"instrument": "SPX", "mid_signal": 219838, "gamma_signal": 1777, "vega_signal": 322342, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773225065000}, {"instrument": "SPX", "mid_signal": 69466, "gamma_signal": -1232, "vega_signal": -244586, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773225065000}, {"instrument": "SPX", "mid_signal": 249073, "gamma_signal": 1611, "vega_signal": 2105492, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773225070000}, {"instrument": "SPX", "mid_signal": -111529, "gamma_signal": 1215, "vega_signal": 706410, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773225070000}, {"instrument": "SPX", "mid_signal": 86540, "gamma_signal": 1749, "vega_signal": 258622, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773225075000}, {"instrument": "SPX", "mid_signal": 1367167, "gamma_signal": -19103, "vega_signal": -6309417, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773225075000}, {"instrument": "SPX", "mid_signal": 6072, "gamma_signal": 285, "vega_signal": 37082, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773225080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773225080000}, {"instrument": "SPX", "mid_signal": 2269460, "gamma_signal": 15534, "vega_signal": 2778953, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773225085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773225085000}, {"instrument": "SPX", "mid_signal": 839069, "gamma_signal": 10931, "vega_signal": 824355, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773225090000}, {"instrument": "SPX", "mid_signal": 2438597, "gamma_signal": -19537, "vega_signal": -40409754, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773225090000}, {"instrument": "SPX", "mid_signal": 176429, "gamma_signal": 4239, "vega_signal": 602888, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773225095000}, {"instrument": "SPX", "mid_signal": 1113310, "gamma_signal": -10590, "vega_signal": -5804074, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773225095000}, {"instrument": "SPX", "mid_signal": -1139902, "gamma_signal": -10043, "vega_signal": -2773562, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773225100000}, {"instrument": "SPX", "mid_signal": -190982, "gamma_signal": 2141, "vega_signal": 2934292, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773225100000}, {"instrument": "SPX", "mid_signal": -904560, "gamma_signal": -11642, "vega_signal": -1842740, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773225105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773225105000}, {"instrument": "SPX", "mid_signal": 5499058, "gamma_signal": 47871, "vega_signal": 8127842, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773225110000}, {"instrument": "SPX", "mid_signal": 1930242, "gamma_signal": -29008, "vega_signal": -4156136, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773225110000}, {"instrument": "SPX", "mid_signal": 1445759, "gamma_signal": 19143, "vega_signal": -5886533, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225115000}, {"instrument": "SPX", "mid_signal": 1816571, "gamma_signal": -20453, "vega_signal": -3373802, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773225115000}, {"instrument": "SPX", "mid_signal": 770947, "gamma_signal": 12074, "vega_signal": 1843539, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773225120000}, {"instrument": "SPX", "mid_signal": -3356068, "gamma_signal": 29229, "vega_signal": 4397410, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773225120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773225125000}, {"instrument": "SPX", "mid_signal": 315837, "gamma_signal": -1968, "vega_signal": -223757, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773225125000}, {"instrument": "SPX", "mid_signal": 1106323, "gamma_signal": 18167, "vega_signal": 2727685, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773225130000}, {"instrument": "SPX", "mid_signal": 22554, "gamma_signal": -492, "vega_signal": -113542, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773225130000}, {"instrument": "SPX", "mid_signal": -688153, "gamma_signal": -10810, "vega_signal": -1371249, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773225135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773225135000}, {"instrument": "SPX", "mid_signal": 118398, "gamma_signal": 437, "vega_signal": -386432, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773225140000}, {"instrument": "SPX", "mid_signal": -442535, "gamma_signal": 3811, "vega_signal": -1326316, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773225140000}, {"instrument": "SPX", "mid_signal": 97731, "gamma_signal": 4039, "vega_signal": 535310, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773225145000}, {"instrument": "SPX", "mid_signal": -2359981, "gamma_signal": 34590, "vega_signal": 6287462, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773225145000}, {"instrument": "SPX", "mid_signal": 16444176, "gamma_signal": 215896, "vega_signal": 33903280, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773225150000}, {"instrument": "SPX", "mid_signal": -33026, "gamma_signal": 983, "vega_signal": 257009, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773225150000}, {"instrument": "SPX", "mid_signal": -451384, "gamma_signal": 54191, "vega_signal": 11758937, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225155000}, {"instrument": "SPX", "mid_signal": -17032104, "gamma_signal": 129967, "vega_signal": 43822028, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773225155000}, {"instrument": "SPX", "mid_signal": 2519910, "gamma_signal": 20408, "vega_signal": 2802465, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773225160000}, {"instrument": "SPX", "mid_signal": 1090297, "gamma_signal": -8114, "vega_signal": -3566461, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773225160000}, {"instrument": "SPX", "mid_signal": -429817, "gamma_signal": 7058, "vega_signal": -1573502, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225165000}, {"instrument": "SPX", "mid_signal": 252555, "gamma_signal": 11254, "vega_signal": -4669053, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773225165000}, {"instrument": "SPX", "mid_signal": 3512322, "gamma_signal": 45571, "vega_signal": 7133919, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773225170000}, {"instrument": "SPX", "mid_signal": -586243, "gamma_signal": 7852, "vega_signal": 1345834, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773225170000}, {"instrument": "SPX", "mid_signal": 198059, "gamma_signal": 3906, "vega_signal": 565023, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773225175000}, {"instrument": "SPX", "mid_signal": 365995, "gamma_signal": 6008, "vega_signal": 902479, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225180000}, {"instrument": "SPX", "mid_signal": -578506, "gamma_signal": 6205, "vega_signal": 955327, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773225180000}, {"instrument": "SPX", "mid_signal": 1628083, "gamma_signal": 21297, "vega_signal": 3317095, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773225185000}, {"instrument": "SPX", "mid_signal": -313244, "gamma_signal": 3710, "vega_signal": 608929, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773225185000}, {"instrument": "SPX", "mid_signal": 896132, "gamma_signal": 12120, "vega_signal": 1884092, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773225190000}, {"instrument": "SPX", "mid_signal": -1219655, "gamma_signal": 14622, "vega_signal": 2415089, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773225190000}, {"instrument": "SPX", "mid_signal": 980814, "gamma_signal": 14335, "vega_signal": 2186945, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225195000}, {"instrument": "SPX", "mid_signal": -1746614, "gamma_signal": 18924, "vega_signal": 3011111, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773225195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773225200000}, {"instrument": "SPX", "mid_signal": -328925, "gamma_signal": 2013, "vega_signal": 3349376, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773225200000}, {"instrument": "SPX", "mid_signal": 269605, "gamma_signal": 6949, "vega_signal": 962290, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773225205000}, {"instrument": "SPX", "mid_signal": 7308, "gamma_signal": -42, "vega_signal": -189634, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773225205000}, {"instrument": "SPX", "mid_signal": -135468, "gamma_signal": -3029, "vega_signal": -428760, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225210000}, {"instrument": "SPX", "mid_signal": 682407, "gamma_signal": -2881, "vega_signal": -5054571, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773225210000}, {"instrument": "SPX", "mid_signal": 1014469, "gamma_signal": 12248, "vega_signal": -5968719, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773225215000}, {"instrument": "SPX", "mid_signal": -2668623, "gamma_signal": 33659, "vega_signal": 6881286, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773225215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225220000}, {"instrument": "SPX", "mid_signal": 147302, "gamma_signal": -2556, "vega_signal": -502917, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773225220000}, {"instrument": "SPX", "mid_signal": 1169382, "gamma_signal": 18180, "vega_signal": 2740776, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773225225000}, {"instrument": "SPX", "mid_signal": -1843726, "gamma_signal": 16523, "vega_signal": 2088432, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773225225000}, {"instrument": "SPX", "mid_signal": -2760, "gamma_signal": -143, "vega_signal": -18415, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773225230000}, {"instrument": "SPX", "mid_signal": 881080, "gamma_signal": -4995, "vega_signal": -988161, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773225230000}, {"instrument": "SPX", "mid_signal": 1371146, "gamma_signal": 9201, "vega_signal": 1623290, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773225235000}, {"instrument": "SPX", "mid_signal": 35491, "gamma_signal": -800, "vega_signal": -185348, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773225235000}, {"instrument": "SPX", "mid_signal": -1137466, "gamma_signal": -10353, "vega_signal": -2461162, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773225240000}, {"instrument": "SPX", "mid_signal": -1650470, "gamma_signal": 22450, "vega_signal": 3535072, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773225240000}, {"instrument": "SPX", "mid_signal": 835280, "gamma_signal": 4869, "vega_signal": -749154, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773225245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773225245000}, {"instrument": "SPX", "mid_signal": 57425, "gamma_signal": 1302, "vega_signal": 442802, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773225250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773225250000}, {"instrument": "SPX", "mid_signal": -366163, "gamma_signal": -3703, "vega_signal": -608173, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773225255000}, {"instrument": "SPX", "mid_signal": -625932, "gamma_signal": 7392, "vega_signal": 1213746, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773225255000}, {"instrument": "SPX", "mid_signal": -1226335, "gamma_signal": -26475, "vega_signal": -4764831, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773225260000}, {"instrument": "SPX", "mid_signal": -1921037, "gamma_signal": 21927, "vega_signal": 3583279, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773225260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773225265000}, {"instrument": "SPX", "mid_signal": 37694, "gamma_signal": -786, "vega_signal": -171709, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773225265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773225270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773225270000}, {"instrument": "SPX", "mid_signal": 136593, "gamma_signal": 3032, "vega_signal": 430457, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773225275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773225275000}, {"instrument": "SPX", "mid_signal": -67379, "gamma_signal": -1967, "vega_signal": -267398, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773225280000}, {"instrument": "SPX", "mid_signal": -355966, "gamma_signal": 4818, "vega_signal": 851938, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773225280000}, {"instrument": "SPX", "mid_signal": 293419, "gamma_signal": 7425, "vega_signal": 1031687, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773225285000}, {"instrument": "SPX", "mid_signal": -173401, "gamma_signal": 3319, "vega_signal": 690243, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773225285000}, {"instrument": "SPX", "mid_signal": 158909, "gamma_signal": 2953, "vega_signal": 437241, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773225290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773225290000}, {"instrument": "SPX", "mid_signal": 2181376, "gamma_signal": 21440, "vega_signal": 3518444, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773225295000}, {"instrument": "SPX", "mid_signal": 744743, "gamma_signal": -9529, "vega_signal": -6105445, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773225295000}, {"instrument": "SPX", "mid_signal": 2658334, "gamma_signal": 59664, "vega_signal": 8454190, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773225300000}, {"instrument": "SPX", "mid_signal": 273676, "gamma_signal": -6413, "vega_signal": -1004909, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773225300000}, {"instrument": "SPX", "mid_signal": -153250, "gamma_signal": -4402, "vega_signal": -947518, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773225305000}, {"instrument": "SPX", "mid_signal": -327532, "gamma_signal": 3241, "vega_signal": 5149417, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773225305000}, {"instrument": "SPX", "mid_signal": -132925, "gamma_signal": -2983, "vega_signal": -422734, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773225310000}, {"instrument": "SPX", "mid_signal": 67360, "gamma_signal": 1079, "vega_signal": -63692, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773225310000}, {"instrument": "SPX", "mid_signal": -224762, "gamma_signal": -3705, "vega_signal": -554632, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773225315000}, {"instrument": "SPX", "mid_signal": 249090, "gamma_signal": -2403, "vega_signal": -338393, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773225315000}, {"instrument": "SPX", "mid_signal": 569275, "gamma_signal": -4365, "vega_signal": 13539749, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773225320000}, {"instrument": "SPX", "mid_signal": -4366745, "gamma_signal": 45428, "vega_signal": 7300273, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773225320000}, {"instrument": "SPX", "mid_signal": 3788, "gamma_signal": 1736, "vega_signal": -790931, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773225325000}, {"instrument": "SPX", "mid_signal": 27290, "gamma_signal": -610, "vega_signal": -141743, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773225325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773225330000}, {"instrument": "SPX", "mid_signal": 42160, "gamma_signal": -865, "vega_signal": -187161, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773225330000}, {"instrument": "SPX", "mid_signal": 69779, "gamma_signal": 2434, "vega_signal": 322114, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773225335000}, {"instrument": "SPX", "mid_signal": 234640, "gamma_signal": -4494, "vega_signal": -932565, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773225335000}, {"instrument": "SPX", "mid_signal": -38950, "gamma_signal": -588, "vega_signal": -344473, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773225340000}, {"instrument": "SPX", "mid_signal": -134335, "gamma_signal": 1101, "vega_signal": 1039075, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773225340000}, {"instrument": "SPX", "mid_signal": -76475, "gamma_signal": -2136, "vega_signal": -292527, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773225345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773225345000}, {"instrument": "SPX", "mid_signal": 9407, "gamma_signal": 919, "vega_signal": -36806, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773225350000}, {"instrument": "SPX", "mid_signal": 59836, "gamma_signal": -1175, "vega_signal": -244516, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773225350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773225355000}, {"instrument": "SPX", "mid_signal": -17818, "gamma_signal": 302, "vega_signal": 55861, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773225355000}, {"instrument": "SPX", "mid_signal": 1429651, "gamma_signal": 33491, "vega_signal": 4672879, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773225360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773225360000}, {"instrument": "SPX", "mid_signal": 234242, "gamma_signal": 3781, "vega_signal": 563519, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773225365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773225365000}, {"instrument": "SPX", "mid_signal": 989275, "gamma_signal": 22725, "vega_signal": 3208365, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773225370000}, {"instrument": "SPX", "mid_signal": 2845201, "gamma_signal": -26618, "vega_signal": -11648867, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773225370000}, {"instrument": "SPX", "mid_signal": 5203176, "gamma_signal": 55752, "vega_signal": 9037804, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225375000}, {"instrument": "SPX", "mid_signal": 216215, "gamma_signal": -4007, "vega_signal": -900802, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773225375000}, {"instrument": "SPX", "mid_signal": 281802, "gamma_signal": 1504, "vega_signal": -3168, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225380000}, {"instrument": "SPX", "mid_signal": 648641, "gamma_signal": -13226, "vega_signal": -2811923, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225380000}, {"instrument": "SPX", "mid_signal": 254486, "gamma_signal": 3842, "vega_signal": 579974, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773225385000}, {"instrument": "SPX", "mid_signal": -210751, "gamma_signal": 3061, "vega_signal": 539971, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225385000}, {"instrument": "SPX", "mid_signal": -531779, "gamma_signal": -12201, "vega_signal": -1720051, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773225390000}, {"instrument": "SPX", "mid_signal": -567228, "gamma_signal": 4097, "vega_signal": 3365236, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773225390000}, {"instrument": "SPX", "mid_signal": 59205, "gamma_signal": -169, "vega_signal": 12449, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773225395000}, {"instrument": "SPX", "mid_signal": -554478, "gamma_signal": 2894, "vega_signal": 406107, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773225395000}, {"instrument": "SPX", "mid_signal": 2405171, "gamma_signal": 25657, "vega_signal": 4131056, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773225400000}, {"instrument": "SPX", "mid_signal": 2317881, "gamma_signal": -33670, "vega_signal": -5938717, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773225400000}, {"instrument": "SPX", "mid_signal": -41369, "gamma_signal": -1408, "vega_signal": -184198, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773225415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773225415000}, {"instrument": "SPX", "mid_signal": 2107386, "gamma_signal": 9240, "vega_signal": 4377506, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773225420000}, {"instrument": "SPX", "mid_signal": -20110, "gamma_signal": 448, "vega_signal": 102855, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773225420000}, {"instrument": "SPX", "mid_signal": 110521, "gamma_signal": 2725, "vega_signal": 375931, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773225425000}, {"instrument": "SPX", "mid_signal": 118119, "gamma_signal": -2045, "vega_signal": -392353, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773225425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773225430000}, {"instrument": "SPX", "mid_signal": 5942, "gamma_signal": -142, "vega_signal": -39227, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773225430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773225435000}, {"instrument": "SPX", "mid_signal": -1100100, "gamma_signal": 10503, "vega_signal": 3214715, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225435000}, {"instrument": "SPX", "mid_signal": -942695, "gamma_signal": -6100, "vega_signal": -1071787, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773225440000}, {"instrument": "SPX", "mid_signal": -2106622, "gamma_signal": 19331, "vega_signal": 2907825, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773225440000}, {"instrument": "SPX", "mid_signal": 709710, "gamma_signal": 10653, "vega_signal": 1568626, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225445000}, {"instrument": "SPX", "mid_signal": -278291, "gamma_signal": 11049, "vega_signal": 1878175, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225445000}, {"instrument": "SPX", "mid_signal": -142821, "gamma_signal": -4118, "vega_signal": -553984, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773225450000}, {"instrument": "SPX", "mid_signal": 25715, "gamma_signal": -562, "vega_signal": -125929, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225450000}, {"instrument": "SPX", "mid_signal": 552664, "gamma_signal": 13628, "vega_signal": 1879850, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773225455000}, {"instrument": "SPX", "mid_signal": 28055, "gamma_signal": -607, "vega_signal": -135173, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773225455000}, {"instrument": "SPX", "mid_signal": 73608, "gamma_signal": 18, "vega_signal": 213261, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773225460000}, {"instrument": "SPX", "mid_signal": 294721, "gamma_signal": -3547, "vega_signal": -576553, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773225460000}, {"instrument": "SPX", "mid_signal": 211875, "gamma_signal": 4225, "vega_signal": 601072, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773225470000}, {"instrument": "SPX", "mid_signal": 2626977, "gamma_signal": -46035, "vega_signal": -8903524, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225470000}, {"instrument": "SPX", "mid_signal": -118253, "gamma_signal": -3623, "vega_signal": -483921, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773225475000}, {"instrument": "SPX", "mid_signal": 161740, "gamma_signal": 2036, "vega_signal": -6125653, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225475000}, {"instrument": "SPX", "mid_signal": 848334, "gamma_signal": 16150, "vega_signal": 2318337, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773225480000}, {"instrument": "SPX", "mid_signal": 1411144, "gamma_signal": -7096, "vega_signal": -3749828, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773225480000}, {"instrument": "SPX", "mid_signal": 203493, "gamma_signal": 6939, "vega_signal": 908809, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225485000}, {"instrument": "SPX", "mid_signal": -1437415, "gamma_signal": 2560, "vega_signal": 26143904, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773225485000}, {"instrument": "SPX", "mid_signal": 42247, "gamma_signal": 1163, "vega_signal": 156567, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773225490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773225490000}, {"instrument": "SPX", "mid_signal": 27550, "gamma_signal": 1028, "vega_signal": 133123, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773225495000}, {"instrument": "SPX", "mid_signal": -27368, "gamma_signal": 373, "vega_signal": 247348, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225495000}, {"instrument": "SPX", "mid_signal": 344563, "gamma_signal": 6486, "vega_signal": 936565, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773225500000}, {"instrument": "SPX", "mid_signal": -46346, "gamma_signal": 948, "vega_signal": 201088, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225500000}, {"instrument": "SPX", "mid_signal": -82030, "gamma_signal": -2257, "vega_signal": -306929, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773225505000}, {"instrument": "SPX", "mid_signal": -78572, "gamma_signal": 1648, "vega_signal": -73422, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225505000}, {"instrument": "SPX", "mid_signal": -82034, "gamma_signal": -2257, "vega_signal": -306943, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773225510000}, {"instrument": "SPX", "mid_signal": -346149, "gamma_signal": 4956, "vega_signal": 877293, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773225510000}, {"instrument": "SPX", "mid_signal": 1757254, "gamma_signal": 22726, "vega_signal": 3966083, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773225515000}, {"instrument": "SPX", "mid_signal": 1127, "gamma_signal": 1402, "vega_signal": 347057, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773225515000}, {"instrument": "SPX", "mid_signal": 255390, "gamma_signal": 3853, "vega_signal": 579673, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773225520000}, {"instrument": "SPX", "mid_signal": -115250, "gamma_signal": 1416, "vega_signal": 218147, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773225520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773225525000}, {"instrument": "SPX", "mid_signal": 137615, "gamma_signal": -2302, "vega_signal": -430960, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773225525000}, {"instrument": "SPX", "mid_signal": 141440, "gamma_signal": 3123, "vega_signal": 437541, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773225530000}, {"instrument": "SPX", "mid_signal": -4470, "gamma_signal": -56, "vega_signal": 99430, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773225530000}, {"instrument": "SPX", "mid_signal": -408277, "gamma_signal": -7652, "vega_signal": -1302700, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773225535000}, {"instrument": "SPX", "mid_signal": -327150, "gamma_signal": 2434, "vega_signal": 1137955, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773225535000}, {"instrument": "SPX", "mid_signal": -177266, "gamma_signal": -3468, "vega_signal": -495847, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773225540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225540000}, {"instrument": "SPX", "mid_signal": 395208, "gamma_signal": 7111, "vega_signal": 1031675, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225545000}, {"instrument": "SPX", "mid_signal": 95554, "gamma_signal": 2493, "vega_signal": 340715, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773225550000}, {"instrument": "SPX", "mid_signal": -705962, "gamma_signal": 7688, "vega_signal": 1208631, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225550000}, {"instrument": "SPX", "mid_signal": -168719, "gamma_signal": -4049, "vega_signal": -825123, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773225555000}, {"instrument": "SPX", "mid_signal": -269800, "gamma_signal": 3114, "vega_signal": 1248473, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773225560000}, {"instrument": "SPX", "mid_signal": 167314, "gamma_signal": -3637, "vega_signal": -805757, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773225560000}, {"instrument": "SPX", "mid_signal": -8362, "gamma_signal": 37, "vega_signal": -529846, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773225565000}, {"instrument": "SPX", "mid_signal": 95959, "gamma_signal": -336, "vega_signal": -3289517, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773225565000}, {"instrument": "SPX", "mid_signal": 944504, "gamma_signal": 21401, "vega_signal": 7226859, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773225570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773225570000}, {"instrument": "SPX", "mid_signal": -373893, "gamma_signal": -3717, "vega_signal": -603810, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773225575000}, {"instrument": "SPX", "mid_signal": 641593, "gamma_signal": -1431, "vega_signal": -33125738, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773225575000}, {"instrument": "SPX", "mid_signal": 221330, "gamma_signal": 3268, "vega_signal": 488842, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773225580000}, {"instrument": "SPX", "mid_signal": 220812, "gamma_signal": -1286, "vega_signal": -989730, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773225580000}, {"instrument": "SPX", "mid_signal": 60686, "gamma_signal": 1864, "vega_signal": 246334, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773225585000}, {"instrument": "SPX", "mid_signal": -667147, "gamma_signal": 11334, "vega_signal": 2111943, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773225585000}, {"instrument": "SPX", "mid_signal": -650404, "gamma_signal": -22718, "vega_signal": -9516143, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773225590000}, {"instrument": "SPX", "mid_signal": 394875, "gamma_signal": -5698, "vega_signal": -847306, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773225590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773225595000}, {"instrument": "SPX", "mid_signal": -398933, "gamma_signal": 5509, "vega_signal": 949614, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773225595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773225600000}, {"instrument": "SPX", "mid_signal": -377, "gamma_signal": 9, "vega_signal": 2987, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773225600000}, {"instrument": "SPX", "mid_signal": 84624, "gamma_signal": 2322, "vega_signal": 313229, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773225605000}, {"instrument": "SPX", "mid_signal": -3361431, "gamma_signal": 24688, "vega_signal": 11388866, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773225605000}, {"instrument": "SPX", "mid_signal": -318853, "gamma_signal": -6312, "vega_signal": -895947, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773225610000}, {"instrument": "SPX", "mid_signal": 19217, "gamma_signal": -434, "vega_signal": -98842, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773225610000}, {"instrument": "SPX", "mid_signal": -569292, "gamma_signal": -7487, "vega_signal": -1833035, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225615000}, {"instrument": "SPX", "mid_signal": -206203, "gamma_signal": 6106, "vega_signal": 1425931, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773225615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225620000}, {"instrument": "SPX", "mid_signal": -98429, "gamma_signal": 1796, "vega_signal": 347456, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225625000}, {"instrument": "SPX", "mid_signal": -300432, "gamma_signal": 3712, "vega_signal": 601992, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773225625000}, {"instrument": "SPX", "mid_signal": -2493, "gamma_signal": -791, "vega_signal": 531750, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225630000}, {"instrument": "SPX", "mid_signal": 168160, "gamma_signal": -3169, "vega_signal": -623610, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773225630000}, {"instrument": "SPX", "mid_signal": -392655, "gamma_signal": -6107, "vega_signal": -910547, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773225635000}, {"instrument": "SPX", "mid_signal": -265028, "gamma_signal": 5346, "vega_signal": 1109047, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773225635000}, {"instrument": "SPX", "mid_signal": -72213, "gamma_signal": -2093, "vega_signal": -279818, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773225640000}, {"instrument": "SPX", "mid_signal": 3731, "gamma_signal": -91, "vega_signal": -23974, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773225640000}, {"instrument": "SPX", "mid_signal": 2998797, "gamma_signal": 12603, "vega_signal": 4415316, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773225645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773225645000}, {"instrument": "SPX", "mid_signal": 223318, "gamma_signal": -2598, "vega_signal": 67451, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773225650000}, {"instrument": "SPX", "mid_signal": 140237, "gamma_signal": -1086, "vega_signal": -864992, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773225650000}, {"instrument": "SPX", "mid_signal": -805411, "gamma_signal": -10383, "vega_signal": -4245213, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773225655000}, {"instrument": "SPX", "mid_signal": -180769, "gamma_signal": -66, "vega_signal": 651217, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773225655000}, {"instrument": "SPX", "mid_signal": -170139, "gamma_signal": -2737, "vega_signal": -1539399, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773225660000}, {"instrument": "SPX", "mid_signal": 1343838, "gamma_signal": -14864, "vega_signal": -4382890, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773225660000}, {"instrument": "SPX", "mid_signal": 246738, "gamma_signal": 6784, "vega_signal": 920094, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773225665000}, {"instrument": "SPX", "mid_signal": -313495, "gamma_signal": 4694, "vega_signal": 854947, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773225665000}, {"instrument": "SPX", "mid_signal": 2573635, "gamma_signal": 44618, "vega_signal": 6462715, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773225670000}, {"instrument": "SPX", "mid_signal": 153801, "gamma_signal": -8682, "vega_signal": -1021394, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773225670000}, {"instrument": "SPX", "mid_signal": 59175, "gamma_signal": 1815, "vega_signal": 241477, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773225675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773225675000}, {"instrument": "SPX", "mid_signal": 143869, "gamma_signal": 3899, "vega_signal": 530600, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773225680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773225680000}, {"instrument": "SPX", "mid_signal": 75494, "gamma_signal": 1314, "vega_signal": 194449, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773225690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773225690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773225695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773225695000}, {"instrument": "SPX", "mid_signal": 2112692, "gamma_signal": 13437, "vega_signal": 4236815, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773225700000}, {"instrument": "SPX", "mid_signal": 37178, "gamma_signal": -294, "vega_signal": -8743, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773225700000}, {"instrument": "SPX", "mid_signal": 8633, "gamma_signal": 208, "vega_signal": 29115, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773225705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773225705000}, {"instrument": "SPX", "mid_signal": 364678, "gamma_signal": 7057, "vega_signal": 1004310, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773225710000}, {"instrument": "SPX", "mid_signal": -6008346, "gamma_signal": 17751, "vega_signal": 160942960, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773225710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773225715000}, {"instrument": "SPX", "mid_signal": 183927, "gamma_signal": -3825, "vega_signal": -806385, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773225715000}, {"instrument": "SPX", "mid_signal": -193531, "gamma_signal": -4031, "vega_signal": -564693, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773225720000}, {"instrument": "SPX", "mid_signal": 406732, "gamma_signal": -8887, "vega_signal": -1964619, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773225720000}, {"instrument": "SPX", "mid_signal": -170784, "gamma_signal": -4668, "vega_signal": -629549, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773225725000}, {"instrument": "SPX", "mid_signal": -31800, "gamma_signal": 684, "vega_signal": 149033, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773225725000}, {"instrument": "SPX", "mid_signal": 664413, "gamma_signal": 7721, "vega_signal": 1207638, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773225730000}, {"instrument": "SPX", "mid_signal": 14683, "gamma_signal": -339, "vega_signal": -78760, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773225730000}, {"instrument": "SPX", "mid_signal": 741357, "gamma_signal": 7511, "vega_signal": 1206533, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773225735000}, {"instrument": "SPX", "mid_signal": -2611723, "gamma_signal": 37327, "vega_signal": 6419829, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773225735000}, {"instrument": "SPX", "mid_signal": 1128063, "gamma_signal": 18937, "vega_signal": 2763453, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773225740000}, {"instrument": "SPX", "mid_signal": -426850, "gamma_signal": 6923, "vega_signal": 1307489, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773225740000}, {"instrument": "SPX", "mid_signal": 566560, "gamma_signal": 5206, "vega_signal": 866191, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773225745000}, {"instrument": "SPX", "mid_signal": 83406, "gamma_signal": -839, "vega_signal": -1190550, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773225745000}, {"instrument": "SPX", "mid_signal": 9466434, "gamma_signal": 89289, "vega_signal": 14460387, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773225750000}, {"instrument": "SPX", "mid_signal": -904033, "gamma_signal": 9898, "vega_signal": 1519935, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773225750000}, {"instrument": "SPX", "mid_signal": 1064533, "gamma_signal": 6904, "vega_signal": 570421, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773225755000}, {"instrument": "SPX", "mid_signal": -28370, "gamma_signal": 423, "vega_signal": 70430, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773225755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773225760000}, {"instrument": "SPX", "mid_signal": -218393, "gamma_signal": 3077, "vega_signal": 524499, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773225760000}, {"instrument": "SPX", "mid_signal": 345728, "gamma_signal": 4009, "vega_signal": 627422, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773225765000}, {"instrument": "SPX", "mid_signal": -1444396, "gamma_signal": 12845, "vega_signal": -311982, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773225765000}, {"instrument": "SPX", "mid_signal": 750926, "gamma_signal": 1713, "vega_signal": 467787, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773225770000}, {"instrument": "SPX", "mid_signal": 525505, "gamma_signal": -549, "vega_signal": 121195, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773225770000}, {"instrument": "SPX", "mid_signal": -203577, "gamma_signal": -5478, "vega_signal": -738254, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773225775000}, {"instrument": "SPX", "mid_signal": -229277, "gamma_signal": 2280, "vega_signal": 1638194, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773225775000}, {"instrument": "SPX", "mid_signal": -862998, "gamma_signal": 1110, "vega_signal": -13683524, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773225780000}, {"instrument": "SPX", "mid_signal": -106452, "gamma_signal": 1915, "vega_signal": 365036, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773225780000}, {"instrument": "SPX", "mid_signal": -405956, "gamma_signal": -8422, "vega_signal": -8833112, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773225785000}, {"instrument": "SPX", "mid_signal": -1081922, "gamma_signal": 14572, "vega_signal": 2527703, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773225785000}, {"instrument": "SPX", "mid_signal": 3666136, "gamma_signal": 33153, "vega_signal": 4662918, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773225790000}, {"instrument": "SPX", "mid_signal": -960786, "gamma_signal": 12056, "vega_signal": 2063138, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773225790000}, {"instrument": "SPX", "mid_signal": 3011468, "gamma_signal": 78660, "vega_signal": 10297711, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773225795000}, {"instrument": "SPX", "mid_signal": -1164135, "gamma_signal": 12197, "vega_signal": 1905591, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773225795000}, {"instrument": "SPX", "mid_signal": 301116, "gamma_signal": 3921, "vega_signal": 600726, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773225800000}, {"instrument": "SPX", "mid_signal": 2551, "gamma_signal": 126, "vega_signal": 51834, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773225800000}, {"instrument": "SPX", "mid_signal": -263587, "gamma_signal": -12512, "vega_signal": -1593077, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773225805000}, {"instrument": "SPX", "mid_signal": -178584, "gamma_signal": 2788, "vega_signal": 496216, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773225805000}, {"instrument": "SPX", "mid_signal": 1883810, "gamma_signal": 16868, "vega_signal": 2785642, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773225810000}, {"instrument": "SPX", "mid_signal": 2725105, "gamma_signal": -18775, "vega_signal": -12578806, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773225810000}, {"instrument": "SPX", "mid_signal": 1043482, "gamma_signal": 19228, "vega_signal": -3963729, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773225815000}, {"instrument": "SPX", "mid_signal": -84504, "gamma_signal": 1591, "vega_signal": 312056, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773225815000}, {"instrument": "SPX", "mid_signal": -181126, "gamma_signal": -4089, "vega_signal": -567294, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773225820000}, {"instrument": "SPX", "mid_signal": -519691, "gamma_signal": 6730, "vega_signal": 1115958, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773225820000}, {"instrument": "SPX", "mid_signal": 1575438, "gamma_signal": 18842, "vega_signal": 2934643, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773225825000}, {"instrument": "SPX", "mid_signal": 479979, "gamma_signal": -5854, "vega_signal": -92528, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773225825000}, {"instrument": "SPX", "mid_signal": 429799, "gamma_signal": 5491, "vega_signal": 276706, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773225830000}, {"instrument": "SPX", "mid_signal": 3689763, "gamma_signal": -8968, "vega_signal": -128456217, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773225830000}, {"instrument": "SPX", "mid_signal": 30121, "gamma_signal": 1125, "vega_signal": 142419, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773225835000}, {"instrument": "SPX", "mid_signal": 14431, "gamma_signal": -275, "vega_signal": -52833, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773225835000}, {"instrument": "SPX", "mid_signal": 754164, "gamma_signal": 9452, "vega_signal": 2481228, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773225840000}, {"instrument": "SPX", "mid_signal": -451337, "gamma_signal": 2808, "vega_signal": 17966564, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773225840000}, {"instrument": "SPX", "mid_signal": 766083, "gamma_signal": 9597, "vega_signal": 2145012, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773225845000}, {"instrument": "SPX", "mid_signal": 2260663, "gamma_signal": -2521, "vega_signal": -89654503, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773225845000}, {"instrument": "SPX", "mid_signal": 39764, "gamma_signal": 2154, "vega_signal": -113131, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773225850000}, {"instrument": "SPX", "mid_signal": -555376, "gamma_signal": 7032, "vega_signal": 1123534, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773225850000}, {"instrument": "SPX", "mid_signal": 226399, "gamma_signal": 2955, "vega_signal": 453665, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773225855000}, {"instrument": "SPX", "mid_signal": -241519, "gamma_signal": 4606, "vega_signal": 902502, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773225855000}, {"instrument": "SPX", "mid_signal": -49719, "gamma_signal": -921, "vega_signal": -133384, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773225860000}, {"instrument": "SPX", "mid_signal": -220122, "gamma_signal": 3454, "vega_signal": 610834, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773225860000}, {"instrument": "SPX", "mid_signal": -83802, "gamma_signal": -2511, "vega_signal": 836657, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773225865000}, {"instrument": "SPX", "mid_signal": -387426, "gamma_signal": 3954, "vega_signal": 597341, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773225865000}, {"instrument": "SPX", "mid_signal": 36797, "gamma_signal": 1313, "vega_signal": 167115, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773225870000}, {"instrument": "SPX", "mid_signal": -356915, "gamma_signal": 3536, "vega_signal": 1858634, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773225870000}, {"instrument": "SPX", "mid_signal": -408772, "gamma_signal": -7894, "vega_signal": -1115345, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773225875000}, {"instrument": "SPX", "mid_signal": -53793, "gamma_signal": 1092, "vega_signal": 224314, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773225875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773225880000}, {"instrument": "SPX", "mid_signal": -356920, "gamma_signal": 3536, "vega_signal": 1858662, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773225880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773225885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773225885000}, {"instrument": "SPX", "mid_signal": 336313, "gamma_signal": 1934, "vega_signal": 366445, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773225890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773225890000}, {"instrument": "SPX", "mid_signal": 175943, "gamma_signal": 4688, "vega_signal": 623790, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773225895000}, {"instrument": "SPX", "mid_signal": 734005, "gamma_signal": -8086, "vega_signal": -4490714, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773225895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773225900000}, {"instrument": "SPX", "mid_signal": -711910, "gamma_signal": 9419, "vega_signal": 1551013, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773225900000}, {"instrument": "SPX", "mid_signal": 332852, "gamma_signal": 1378, "vega_signal": 318422, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773225905000}, {"instrument": "SPX", "mid_signal": 40372, "gamma_signal": -10902, "vega_signal": 2310907, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773225905000}, {"instrument": "SPX", "mid_signal": 91142, "gamma_signal": 2468, "vega_signal": 328319, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773225910000}, {"instrument": "SPX", "mid_signal": -12500, "gamma_signal": 294, "vega_signal": 68499, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773225910000}, {"instrument": "SPX", "mid_signal": -2816231, "gamma_signal": -7338, "vega_signal": -90932417, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773225915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773225915000}, {"instrument": "SPX", "mid_signal": 154679, "gamma_signal": 3325, "vega_signal": 458545, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773225920000}, {"instrument": "SPX", "mid_signal": -632708, "gamma_signal": 4761, "vega_signal": 4433671, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773225920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773225925000}, {"instrument": "SPX", "mid_signal": -205057, "gamma_signal": 2482, "vega_signal": 367751, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773225925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773225930000}, {"instrument": "SPX", "mid_signal": -1086729, "gamma_signal": 12253, "vega_signal": 1794731, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773225930000}, {"instrument": "SPX", "mid_signal": -5064999, "gamma_signal": -51513, "vega_signal": -16512106, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773225935000}, {"instrument": "SPX", "mid_signal": -432582, "gamma_signal": 6795, "vega_signal": 2771010, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773225935000}, {"instrument": "SPX", "mid_signal": 4030458, "gamma_signal": 36913, "vega_signal": 10956481, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773225940000}, {"instrument": "SPX", "mid_signal": -2818, "gamma_signal": -1837, "vega_signal": -612918, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773225940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773225945000}, {"instrument": "SPX", "mid_signal": 34610, "gamma_signal": -781, "vega_signal": -176439, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773225945000}, {"instrument": "SPX", "mid_signal": 792959, "gamma_signal": 9234, "vega_signal": 1439804, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773225950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773225950000}, {"instrument": "SPX", "mid_signal": -305407, "gamma_signal": -6576, "vega_signal": -910648, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773225955000}, {"instrument": "SPX", "mid_signal": -854004, "gamma_signal": 3044, "vega_signal": 14189558, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773225955000}, {"instrument": "SPX", "mid_signal": -153719, "gamma_signal": -4403, "vega_signal": -582851, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773225960000}, {"instrument": "SPX", "mid_signal": 86768, "gamma_signal": -1173, "vega_signal": -577302, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773225960000}, {"instrument": "SPX", "mid_signal": 222752, "gamma_signal": -17857, "vega_signal": 8882110, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773225965000}, {"instrument": "SPX", "mid_signal": -314387, "gamma_signal": 4666, "vega_signal": 814850, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773225965000}, {"instrument": "SPX", "mid_signal": -73074, "gamma_signal": 27, "vega_signal": -1726568, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773225970000}, {"instrument": "SPX", "mid_signal": -12537, "gamma_signal": 296, "vega_signal": 68684, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773225970000}, {"instrument": "SPX", "mid_signal": -36890, "gamma_signal": -1313, "vega_signal": -167270, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773225975000}, {"instrument": "SPX", "mid_signal": 680204, "gamma_signal": -10912, "vega_signal": -1932136, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773225975000}, {"instrument": "SPX", "mid_signal": -59722, "gamma_signal": -1913, "vega_signal": -247935, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773225980000}, {"instrument": "SPX", "mid_signal": -262665, "gamma_signal": 4916, "vega_signal": 964984, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773225980000}, {"instrument": "SPX", "mid_signal": 64702, "gamma_signal": 1966, "vega_signal": 257205, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773225985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773225985000}, {"instrument": "SPX", "mid_signal": 3167128, "gamma_signal": 40459, "vega_signal": 6148002, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773225990000}, {"instrument": "SPX", "mid_signal": -751566, "gamma_signal": 10280, "vega_signal": 1764239, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773225990000}, {"instrument": "SPX", "mid_signal": -400268, "gamma_signal": -8956, "vega_signal": -1230721, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773225995000}, {"instrument": "SPX", "mid_signal": -4457084, "gamma_signal": 33222, "vega_signal": 24025832, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773225995000}, {"instrument": "SPX", "mid_signal": 783209, "gamma_signal": 9529, "vega_signal": 1447625, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773226000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226000000}, {"instrument": "SPX", "mid_signal": -36882, "gamma_signal": -1313, "vega_signal": -167238, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226005000}, {"instrument": "SPX", "mid_signal": -112134, "gamma_signal": 1340, "vega_signal": 1427034, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773226005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226010000}, {"instrument": "SPX", "mid_signal": 19606859, "gamma_signal": -33530, "vega_signal": -1009320437, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226010000}, {"instrument": "SPX", "mid_signal": -170870, "gamma_signal": -2856, "vega_signal": -412450, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226015000}, {"instrument": "SPX", "mid_signal": -53729, "gamma_signal": -1740, "vega_signal": -223675, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226020000}, {"instrument": "SPX", "mid_signal": -390693, "gamma_signal": 5257, "vega_signal": 2715757, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226020000}, {"instrument": "SPX", "mid_signal": 2066136, "gamma_signal": 9422, "vega_signal": 14349983, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773226025000}, {"instrument": "SPX", "mid_signal": -1078051, "gamma_signal": 19525, "vega_signal": 3212195, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773226025000}, {"instrument": "SPX", "mid_signal": 38240, "gamma_signal": 702, "vega_signal": 99416, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773226030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773226030000}, {"instrument": "SPX", "mid_signal": 26142, "gamma_signal": 1618, "vega_signal": -85400, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773226035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226035000}, {"instrument": "SPX", "mid_signal": 834836, "gamma_signal": 11701, "vega_signal": 1733792, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773226040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773226040000}, {"instrument": "SPX", "mid_signal": -3223880, "gamma_signal": -1518, "vega_signal": -85626229, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226045000}, {"instrument": "SPX", "mid_signal": 124372, "gamma_signal": -2788, "vega_signal": -154034, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773226045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773226050000}, {"instrument": "SPX", "mid_signal": 10698, "gamma_signal": -254, "vega_signal": -59928, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226050000}, {"instrument": "SPX", "mid_signal": -209938, "gamma_signal": -3781, "vega_signal": -534760, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226055000}, {"instrument": "SPX", "mid_signal": 79142, "gamma_signal": -1521, "vega_signal": -297312, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226055000}, {"instrument": "SPX", "mid_signal": -9093, "gamma_signal": -428, "vega_signal": -52102, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226060000}, {"instrument": "SPX", "mid_signal": -490551, "gamma_signal": 7917, "vega_signal": 1429948, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773226065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226065000}, {"instrument": "SPX", "mid_signal": -364530, "gamma_signal": -2452, "vega_signal": -1133038, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773226070000}, {"instrument": "SPX", "mid_signal": -18886, "gamma_signal": 454, "vega_signal": 107565, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226070000}, {"instrument": "SPX", "mid_signal": 986374, "gamma_signal": 11849, "vega_signal": 1805643, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773226075000}, {"instrument": "SPX", "mid_signal": -3081716, "gamma_signal": 28891, "vega_signal": 4293425, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773226075000}, {"instrument": "SPX", "mid_signal": 518316, "gamma_signal": 5639, "vega_signal": -1052785, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773226080000}, {"instrument": "SPX", "mid_signal": -61486, "gamma_signal": 1232, "vega_signal": 247279, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226080000}, {"instrument": "SPX", "mid_signal": 89851, "gamma_signal": 2469, "vega_signal": 324634, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226090000}, {"instrument": "SPX", "mid_signal": 223768, "gamma_signal": 2839, "vega_signal": 433499, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226095000}, {"instrument": "SPX", "mid_signal": -447987, "gamma_signal": 1177, "vega_signal": 18821, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226095000}, {"instrument": "SPX", "mid_signal": 96110, "gamma_signal": 3028, "vega_signal": 389238, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226100000}, {"instrument": "SPX", "mid_signal": -324049, "gamma_signal": 3889, "vega_signal": 604010, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226105000}, {"instrument": "SPX", "mid_signal": -326414, "gamma_signal": 4421, "vega_signal": 1303851, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773226105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773226110000}, {"instrument": "SPX", "mid_signal": -162077, "gamma_signal": -2551, "vega_signal": -371857, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773226115000}, {"instrument": "SPX", "mid_signal": -166749, "gamma_signal": -4700, "vega_signal": -615648, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773226120000}, {"instrument": "SPX", "mid_signal": -1002497, "gamma_signal": 10462, "vega_signal": 1494367, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773226120000}, {"instrument": "SPX", "mid_signal": 383700, "gamma_signal": 7358, "vega_signal": 1025123, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773226125000}, {"instrument": "SPX", "mid_signal": 34708, "gamma_signal": -668, "vega_signal": -127638, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773226125000}, {"instrument": "SPX", "mid_signal": 153715, "gamma_signal": 3347, "vega_signal": 456233, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226130000}, {"instrument": "SPX", "mid_signal": -290701, "gamma_signal": 5922, "vega_signal": 1072072, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773226130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226135000}, {"instrument": "SPX", "mid_signal": 42409, "gamma_signal": 745, "vega_signal": -2421176, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226135000}, {"instrument": "SPX", "mid_signal": 76924, "gamma_signal": 2232, "vega_signal": 291109, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226145000}, {"instrument": "SPX", "mid_signal": 52348, "gamma_signal": -1072, "vega_signal": -219118, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226145000}, {"instrument": "SPX", "mid_signal": 45099, "gamma_signal": 1539, "vega_signal": 195437, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226150000}, {"instrument": "SPX", "mid_signal": -68491, "gamma_signal": -204, "vega_signal": -66658, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773226160000}, {"instrument": "SPX", "mid_signal": 116836, "gamma_signal": -2066, "vega_signal": -438791, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773226160000}, {"instrument": "SPX", "mid_signal": -103836, "gamma_signal": -2703, "vega_signal": -357994, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773226165000}, {"instrument": "SPX", "mid_signal": -24845, "gamma_signal": 347, "vega_signal": 228324, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773226165000}, {"instrument": "SPX", "mid_signal": -268662, "gamma_signal": -6990, "vega_signal": -924755, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773226170000}, {"instrument": "SPX", "mid_signal": -37706, "gamma_signal": 804, "vega_signal": 169898, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773226170000}, {"instrument": "SPX", "mid_signal": -6253, "gamma_signal": -1633, "vega_signal": 687191, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773226175000}, {"instrument": "SPX", "mid_signal": -224075, "gamma_signal": 2765, "vega_signal": 401987, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773226175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773226180000}, {"instrument": "SPX", "mid_signal": -143088, "gamma_signal": 2431, "vega_signal": 1275820, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773226180000}, {"instrument": "SPX", "mid_signal": -119451, "gamma_signal": -2931, "vega_signal": -392052, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773226185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773226185000}, {"instrument": "SPX", "mid_signal": 738196, "gamma_signal": 9985, "vega_signal": 1489308, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226190000}, {"instrument": "SPX", "mid_signal": 115178, "gamma_signal": -2061, "vega_signal": -383054, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773226190000}, {"instrument": "SPX", "mid_signal": 251533, "gamma_signal": 1186, "vega_signal": 245945, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226195000}, {"instrument": "SPX", "mid_signal": -4331, "gamma_signal": 196, "vega_signal": 57176, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773226195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773226200000}, {"instrument": "SPX", "mid_signal": 15320, "gamma_signal": 410, "vega_signal": 54714, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773226205000}, {"instrument": "SPX", "mid_signal": -561240, "gamma_signal": 3552, "vega_signal": 515675, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773226205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773226210000}, {"instrument": "SPX", "mid_signal": -538506, "gamma_signal": 7213, "vega_signal": 1168776, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773226210000}, {"instrument": "SPX", "mid_signal": 3665800, "gamma_signal": 37441, "vega_signal": 5856942, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773226215000}, {"instrument": "SPX", "mid_signal": -129608, "gamma_signal": 2722, "vega_signal": 566961, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773226215000}, {"instrument": "SPX", "mid_signal": 335796, "gamma_signal": 3948, "vega_signal": 604871, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773226220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773226220000}, {"instrument": "SPX", "mid_signal": 557372, "gamma_signal": 8931, "vega_signal": 1279693, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226225000}, {"instrument": "SPX", "mid_signal": -1114860, "gamma_signal": 7859, "vega_signal": 12334558, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226225000}, {"instrument": "SPX", "mid_signal": -355387, "gamma_signal": -3889, "vega_signal": -603984, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226230000}, {"instrument": "SPX", "mid_signal": -97601, "gamma_signal": 1974, "vega_signal": 402317, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773226230000}, {"instrument": "SPX", "mid_signal": 449089, "gamma_signal": 8476, "vega_signal": 1179103, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773226235000}, {"instrument": "SPX", "mid_signal": -192818, "gamma_signal": 2974, "vega_signal": 513825, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226235000}, {"instrument": "SPX", "mid_signal": 376241, "gamma_signal": -931, "vega_signal": 34998, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226240000}, {"instrument": "SPX", "mid_signal": 634849, "gamma_signal": -8647, "vega_signal": -2266260, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773226240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773226245000}, {"instrument": "SPX", "mid_signal": -2819377, "gamma_signal": 8669, "vega_signal": 56773624, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773226250000}, {"instrument": "SPX", "mid_signal": -114706, "gamma_signal": 2038, "vega_signal": 235822, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226250000}, {"instrument": "SPX", "mid_signal": 374346, "gamma_signal": 3806, "vega_signal": 600122, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773226260000}, {"instrument": "SPX", "mid_signal": -324073, "gamma_signal": 3889, "vega_signal": 604055, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226260000}, {"instrument": "SPX", "mid_signal": 586273, "gamma_signal": 7615, "vega_signal": 1136607, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773226265000}, {"instrument": "SPX", "mid_signal": -34752, "gamma_signal": 747, "vega_signal": 159267, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226265000}, {"instrument": "SPX", "mid_signal": 179869, "gamma_signal": 2881, "vega_signal": 1600037, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773226270000}, {"instrument": "SPX", "mid_signal": -224899, "gamma_signal": -1255, "vega_signal": -318119, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226270000}, {"instrument": "SPX", "mid_signal": 438228, "gamma_signal": 11270, "vega_signal": 398659, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226275000}, {"instrument": "SPX", "mid_signal": -201153, "gamma_signal": -663, "vega_signal": 5378365, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226275000}, {"instrument": "SPX", "mid_signal": 110783, "gamma_signal": 1599, "vega_signal": 920012, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773226280000}, {"instrument": "SPX", "mid_signal": -191867, "gamma_signal": -3680, "vega_signal": -512607, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773226285000}, {"instrument": "SPX", "mid_signal": 430454, "gamma_signal": -798, "vega_signal": -17978934, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773226290000}, {"instrument": "SPX", "mid_signal": 57388, "gamma_signal": -544, "vega_signal": -882264, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226290000}, {"instrument": "SPX", "mid_signal": 29776, "gamma_signal": 1129, "vega_signal": 140714, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226295000}, {"instrument": "SPX", "mid_signal": -17637, "gamma_signal": 404, "vega_signal": 91472, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226295000}, {"instrument": "SPX", "mid_signal": 307440, "gamma_signal": 6693, "vega_signal": 912493, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226305000}, {"instrument": "SPX", "mid_signal": 119467, "gamma_signal": 2931, "vega_signal": 392104, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773226310000}, {"instrument": "SPX", "mid_signal": -235952, "gamma_signal": 3400, "vega_signal": 1066383, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773226310000}, {"instrument": "SPX", "mid_signal": 21323, "gamma_signal": 666, "vega_signal": 201349, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773226315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773226315000}, {"instrument": "SPX", "mid_signal": 89857, "gamma_signal": 2469, "vega_signal": 324657, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226320000}, {"instrument": "SPX", "mid_signal": -1366663, "gamma_signal": 9009, "vega_signal": 12276660, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773226320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773226325000}, {"instrument": "SPX", "mid_signal": -2213821, "gamma_signal": 21447, "vega_signal": 3180682, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226325000}, {"instrument": "SPX", "mid_signal": 9100, "gamma_signal": 431, "vega_signal": 52091, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226330000}, {"instrument": "SPX", "mid_signal": -4116, "gamma_signal": 101, "vega_signal": 26009, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773226335000}, {"instrument": "SPX", "mid_signal": -935163, "gamma_signal": 7617, "vega_signal": 1072985, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226335000}, {"instrument": "SPX", "mid_signal": 621446, "gamma_signal": 12001, "vega_signal": 1664719, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226340000}, {"instrument": "SPX", "mid_signal": -105843, "gamma_signal": 2161, "vega_signal": 440224, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226350000}, {"instrument": "SPX", "mid_signal": -34711, "gamma_signal": 668, "vega_signal": 127646, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226350000}, {"instrument": "SPX", "mid_signal": 285763, "gamma_signal": 3667, "vega_signal": 495465, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773226355000}, {"instrument": "SPX", "mid_signal": -7600, "gamma_signal": -720, "vega_signal": -197663, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226355000}, {"instrument": "SPX", "mid_signal": 191895, "gamma_signal": 3680, "vega_signal": 512682, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226360000}, {"instrument": "SPX", "mid_signal": -3362, "gamma_signal": 283, "vega_signal": -215275, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773226360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226365000}, {"instrument": "SPX", "mid_signal": -471192, "gamma_signal": 9652, "vega_signal": 1972328, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773226365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773226370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773226370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226380000}, {"instrument": "SPX", "mid_signal": 987010, "gamma_signal": -3899, "vega_signal": -543198, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226380000}, {"instrument": "SPX", "mid_signal": 295245, "gamma_signal": 4013, "vega_signal": 596894, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773226385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773226390000}, {"instrument": "SPX", "mid_signal": -2056154, "gamma_signal": 32520, "vega_signal": 5734395, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226390000}, {"instrument": "SPX", "mid_signal": 1005904, "gamma_signal": 6324, "vega_signal": 12085893, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773226395000}, {"instrument": "SPX", "mid_signal": -57655, "gamma_signal": 961, "vega_signal": 164595, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773226395000}, {"instrument": "SPX", "mid_signal": -729726, "gamma_signal": -7695, "vega_signal": -1204097, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773226400000}, {"instrument": "SPX", "mid_signal": -17636, "gamma_signal": 404, "vega_signal": 91465, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226405000}, {"instrument": "SPX", "mid_signal": -295241, "gamma_signal": -4013, "vega_signal": -596885, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773226410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226410000}, {"instrument": "SPX", "mid_signal": 50862, "gamma_signal": 2445, "vega_signal": 295336, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226420000}, {"instrument": "SPX", "mid_signal": 64813, "gamma_signal": 1992, "vega_signal": 257105, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773226425000}, {"instrument": "SPX", "mid_signal": -106789, "gamma_signal": 2187, "vega_signal": 446846, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773226425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773226430000}, {"instrument": "SPX", "mid_signal": 193740, "gamma_signal": 4192, "vega_signal": 687125, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773226435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226435000}, {"instrument": "SPX", "mid_signal": 375889, "gamma_signal": 1155, "vega_signal": 2766111, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226440000}, {"instrument": "SPX", "mid_signal": -192838, "gamma_signal": 2975, "vega_signal": 513878, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226440000}, {"instrument": "SPX", "mid_signal": -274468, "gamma_signal": -4002, "vega_signal": -587409, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773226445000}, {"instrument": "SPX", "mid_signal": -98579, "gamma_signal": 1826, "vega_signal": 345797, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226445000}, {"instrument": "SPX", "mid_signal": -11044, "gamma_signal": -9, "vega_signal": -688056, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226450000}, {"instrument": "SPX", "mid_signal": -655402, "gamma_signal": 6585, "vega_signal": 3709301, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226455000}, {"instrument": "SPX", "mid_signal": 146653, "gamma_signal": -2820, "vega_signal": -545760, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773226455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226460000}, {"instrument": "SPX", "mid_signal": 1134258, "gamma_signal": -5728, "vega_signal": -26389895, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226460000}, {"instrument": "SPX", "mid_signal": 19470, "gamma_signal": 154, "vega_signal": 26896, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773226465000}, {"instrument": "SPX", "mid_signal": 262533, "gamma_signal": -1329, "vega_signal": -6075237, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226465000}, {"instrument": "SPX", "mid_signal": -95976, "gamma_signal": -3985, "vega_signal": -490845, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226470000}, {"instrument": "SPX", "mid_signal": -777521, "gamma_signal": 15062, "vega_signal": 2933492, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773226470000}, {"instrument": "SPX", "mid_signal": -3629412, "gamma_signal": -12935, "vega_signal": -10861061, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226475000}, {"instrument": "SPX", "mid_signal": -841288, "gamma_signal": 6135, "vega_signal": 11106315, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226475000}, {"instrument": "SPX", "mid_signal": 1301648, "gamma_signal": 9810, "vega_signal": 8448695, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773226480000}, {"instrument": "SPX", "mid_signal": -359941, "gamma_signal": 5683, "vega_signal": 991612, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226485000}, {"instrument": "SPX", "mid_signal": 1349192, "gamma_signal": 37111, "vega_signal": 4880297, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226490000}, {"instrument": "SPX", "mid_signal": -9138, "gamma_signal": 203, "vega_signal": 43355, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226495000}, {"instrument": "SPX", "mid_signal": -1928241, "gamma_signal": 29746, "vega_signal": 5138403, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226495000}, {"instrument": "SPX", "mid_signal": 133146, "gamma_signal": 3024, "vega_signal": 404942, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226500000}, {"instrument": "SPX", "mid_signal": -78449, "gamma_signal": 1612, "vega_signal": 332870, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773226505000}, {"instrument": "SPX", "mid_signal": -89844, "gamma_signal": -2469, "vega_signal": -324610, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773226510000}, {"instrument": "SPX", "mid_signal": -45100, "gamma_signal": -1539, "vega_signal": -195442, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773226515000}, {"instrument": "SPX", "mid_signal": -399004, "gamma_signal": 3947, "vega_signal": 590850, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773226515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773226520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773226520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773226525000}, {"instrument": "SPX", "mid_signal": 91052, "gamma_signal": -1714, "vega_signal": -327614, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226525000}, {"instrument": "SPX", "mid_signal": 295219, "gamma_signal": 4013, "vega_signal": 596841, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773226530000}, {"instrument": "SPX", "mid_signal": -40924, "gamma_signal": 865, "vega_signal": 181202, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773226535000}, {"instrument": "SPX", "mid_signal": 52347, "gamma_signal": -1072, "vega_signal": -219115, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773226535000}, {"instrument": "SPX", "mid_signal": -135734, "gamma_signal": -3149, "vega_signal": -424276, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773226540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773226555000}, {"instrument": "SPX", "mid_signal": -268252, "gamma_signal": 3357, "vega_signal": 975790, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773226560000}, {"instrument": "SPX", "mid_signal": 76538, "gamma_signal": -1412, "vega_signal": -265947, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773226560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773226565000}, {"instrument": "SPX", "mid_signal": -39832, "gamma_signal": 531, "vega_signal": 333477, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773226565000}, {"instrument": "SPX", "mid_signal": -89844, "gamma_signal": -2469, "vega_signal": -324610, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226570000}, {"instrument": "SPX", "mid_signal": -2300, "gamma_signal": 2055, "vega_signal": -7706027, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226570000}, {"instrument": "SPX", "mid_signal": -3936142, "gamma_signal": -91310, "vega_signal": -12303596, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226575000}, {"instrument": "SPX", "mid_signal": 64805, "gamma_signal": 1992, "vega_signal": 257075, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773226580000}, {"instrument": "SPX", "mid_signal": -64805, "gamma_signal": -1992, "vega_signal": -257075, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226585000}, {"instrument": "SPX", "mid_signal": -91619, "gamma_signal": 1898, "vega_signal": 392523, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226585000}, {"instrument": "SPX", "mid_signal": 374296, "gamma_signal": 3806, "vega_signal": 600043, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226590000}, {"instrument": "SPX", "mid_signal": 4427, "gamma_signal": -108, "vega_signal": -27738, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226590000}, {"instrument": "SPX", "mid_signal": 1527304, "gamma_signal": 41968, "vega_signal": 5518202, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226600000}, {"instrument": "SPX", "mid_signal": 34150, "gamma_signal": -798, "vega_signal": -64653, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226605000}, {"instrument": "SPX", "mid_signal": -8725360, "gamma_signal": -73467, "vega_signal": -12043586, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226610000}, {"instrument": "SPX", "mid_signal": -4505129, "gamma_signal": 73754, "vega_signal": 10423360, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226610000}, {"instrument": "SPX", "mid_signal": 295189, "gamma_signal": 4012, "vega_signal": 596780, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226615000}, {"instrument": "SPX", "mid_signal": -189914, "gamma_signal": 1745, "vega_signal": 216962, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773226615000}, {"instrument": "SPX", "mid_signal": 1248217, "gamma_signal": 19038, "vega_signal": 2772261, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226620000}, {"instrument": "SPX", "mid_signal": -421082, "gamma_signal": 6910, "vega_signal": 1236626, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226620000}, {"instrument": "SPX", "mid_signal": 206864, "gamma_signal": 783, "vega_signal": 4579285, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773226625000}, {"instrument": "SPX", "mid_signal": -812972, "gamma_signal": 3416, "vega_signal": 36682369, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226630000}, {"instrument": "SPX", "mid_signal": 101759, "gamma_signal": -1260, "vega_signal": -186198, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226630000}, {"instrument": "SPX", "mid_signal": 211896, "gamma_signal": 3808, "vega_signal": 536406, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226640000}, {"instrument": "SPX", "mid_signal": -374474, "gamma_signal": 4231, "vega_signal": 636906, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773226645000}, {"instrument": "SPX", "mid_signal": -56874, "gamma_signal": 1151, "vega_signal": 233290, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226645000}, {"instrument": "SPX", "mid_signal": 563789, "gamma_signal": 6317, "vega_signal": 982677, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226650000}, {"instrument": "SPX", "mid_signal": -57031, "gamma_signal": -3425, "vega_signal": -909434, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226655000}, {"instrument": "SPX", "mid_signal": -2284443, "gamma_signal": 19537, "vega_signal": 2798294, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226665000}, {"instrument": "SPX", "mid_signal": 112842, "gamma_signal": 1268, "vega_signal": 204274, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226670000}, {"instrument": "SPX", "mid_signal": -286859, "gamma_signal": 3711, "vega_signal": 593444, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226675000}, {"instrument": "SPX", "mid_signal": 407248, "gamma_signal": 7314, "vega_signal": 1030440, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773226680000}, {"instrument": "SPX", "mid_signal": -69659, "gamma_signal": 1497, "vega_signal": 318833, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773226680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226685000}, {"instrument": "SPX", "mid_signal": -301981, "gamma_signal": 3817, "vega_signal": 920840, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773226685000}, {"instrument": "SPX", "mid_signal": -141252, "gamma_signal": -81, "vega_signal": -83085, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226695000}, {"instrument": "SPX", "mid_signal": -158577, "gamma_signal": 2493, "vega_signal": 415038, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226695000}, {"instrument": "SPX", "mid_signal": -51717, "gamma_signal": -3662, "vega_signal": -447337, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226700000}, {"instrument": "SPX", "mid_signal": 31219, "gamma_signal": -722, "vega_signal": -164872, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773226700000}, {"instrument": "SPX", "mid_signal": -851279, "gamma_signal": -15838, "vega_signal": -2874020, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773226705000}, {"instrument": "SPX", "mid_signal": 282996, "gamma_signal": -5856, "vega_signal": -2567545, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773226705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773226710000}, {"instrument": "SPX", "mid_signal": -384325, "gamma_signal": 4014, "vega_signal": 596999, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773226710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773226715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773226715000}, {"instrument": "SPX", "mid_signal": 607635, "gamma_signal": 5363, "vega_signal": 3203285, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773226720000}, {"instrument": "SPX", "mid_signal": -203828, "gamma_signal": 2975, "vega_signal": -56328, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773226725000}, {"instrument": "SPX", "mid_signal": 234570, "gamma_signal": -2639, "vega_signal": -374426, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226725000}, {"instrument": "SPX", "mid_signal": -80127, "gamma_signal": -1757, "vega_signal": -241078, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226730000}, {"instrument": "SPX", "mid_signal": -252469, "gamma_signal": 3494, "vega_signal": 573455, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773226730000}, {"instrument": "SPX", "mid_signal": -211958, "gamma_signal": -3809, "vega_signal": -536564, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773226735000}, {"instrument": "SPX", "mid_signal": -4869, "gamma_signal": 21, "vega_signal": 139128, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773226735000}, {"instrument": "SPX", "mid_signal": 76941, "gamma_signal": 2232, "vega_signal": 291173, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773226740000}, {"instrument": "SPX", "mid_signal": -650760, "gamma_signal": 7708, "vega_signal": 1196438, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773226740000}, {"instrument": "SPX", "mid_signal": 870308, "gamma_signal": 3175, "vega_signal": 11663627, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773226745000}, {"instrument": "SPX", "mid_signal": 29290, "gamma_signal": -642, "vega_signal": -138863, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773226750000}, {"instrument": "SPX", "mid_signal": -388772, "gamma_signal": 7531, "vega_signal": 1466789, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226750000}, {"instrument": "SPX", "mid_signal": -89867, "gamma_signal": -2469, "vega_signal": -324691, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773226755000}, {"instrument": "SPX", "mid_signal": -192852, "gamma_signal": 2975, "vega_signal": 513916, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226755000}, {"instrument": "SPX", "mid_signal": 372963, "gamma_signal": 5280, "vega_signal": 772652, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773226760000}, {"instrument": "SPX", "mid_signal": -10398, "gamma_signal": 248, "vega_signal": 58434, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773226760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773226765000}, {"instrument": "SPX", "mid_signal": 274599, "gamma_signal": -4341, "vega_signal": -773302, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773226765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773226770000}, {"instrument": "SPX", "mid_signal": 174182, "gamma_signal": -799, "vega_signal": -2252172, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773226770000}, {"instrument": "SPX", "mid_signal": 64822, "gamma_signal": 1993, "vega_signal": 257143, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773226775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773226775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773226780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773226780000}, {"instrument": "SPX", "mid_signal": 217662, "gamma_signal": 3255, "vega_signal": 473848, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773226785000}, {"instrument": "SPX", "mid_signal": -449378, "gamma_signal": 4931, "vega_signal": 780403, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773226785000}, {"instrument": "SPX", "mid_signal": -45106, "gamma_signal": -1539, "vega_signal": -195465, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226790000}, {"instrument": "SPX", "mid_signal": -324083, "gamma_signal": 3889, "vega_signal": 604072, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226790000}, {"instrument": "SPX", "mid_signal": 2518282, "gamma_signal": 11836, "vega_signal": 15154250, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773226795000}, {"instrument": "SPX", "mid_signal": 4902166, "gamma_signal": -45992, "vega_signal": -28806445, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773226795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773226800000}, {"instrument": "SPX", "mid_signal": -860448, "gamma_signal": 11897, "vega_signal": 1973045, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226800000}, {"instrument": "SPX", "mid_signal": 89863, "gamma_signal": 2469, "vega_signal": 324677, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773226805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226805000}, {"instrument": "SPX", "mid_signal": -4338712, "gamma_signal": -101192, "vega_signal": -14055777, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773226810000}, {"instrument": "SPX", "mid_signal": -2382747, "gamma_signal": 25978, "vega_signal": 5282266, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773226810000}, {"instrument": "SPX", "mid_signal": 309720, "gamma_signal": 5016, "vega_signal": 722814, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773226815000}, {"instrument": "SPX", "mid_signal": 508082, "gamma_signal": -5234, "vega_signal": -1992115, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773226815000}, {"instrument": "SPX", "mid_signal": -671330, "gamma_signal": -14732, "vega_signal": -5384599, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773226820000}, {"instrument": "SPX", "mid_signal": 17646, "gamma_signal": -404, "vega_signal": -91518, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773226820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773226825000}, {"instrument": "SPX", "mid_signal": 400732, "gamma_signal": -6651, "vega_signal": -1573250, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773226825000}, {"instrument": "SPX", "mid_signal": 1945937, "gamma_signal": 31297, "vega_signal": 4505695, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773226830000}, {"instrument": "SPX", "mid_signal": -72349, "gamma_signal": 1480, "vega_signal": 304640, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773226830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773226835000}, {"instrument": "SPX", "mid_signal": -73445, "gamma_signal": 1311, "vega_signal": 236239, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773226835000}, {"instrument": "SPX", "mid_signal": 1246829, "gamma_signal": 21530, "vega_signal": 5864963, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773226840000}, {"instrument": "SPX", "mid_signal": -588865, "gamma_signal": 6512, "vega_signal": 965440, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773226840000}, {"instrument": "SPX", "mid_signal": 29789, "gamma_signal": 1129, "vega_signal": 140776, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773226845000}, {"instrument": "SPX", "mid_signal": 69525, "gamma_signal": -1494, "vega_signal": -318627, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773226845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773226850000}, {"instrument": "SPX", "mid_signal": -445408, "gamma_signal": 6471, "vega_signal": 1087580, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773226850000}, {"instrument": "SPX", "mid_signal": 395869, "gamma_signal": 6648, "vega_signal": 940678, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773226855000}, {"instrument": "SPX", "mid_signal": -521626, "gamma_signal": 6793, "vega_signal": 1070394, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773226855000}, {"instrument": "SPX", "mid_signal": -434836, "gamma_signal": -9523, "vega_signal": -1296613, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773226860000}, {"instrument": "SPX", "mid_signal": -301621, "gamma_signal": 3008, "vega_signal": 1672401, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773226860000}, {"instrument": "SPX", "mid_signal": 2794528, "gamma_signal": 19591, "vega_signal": 3357057, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773226865000}, {"instrument": "SPX", "mid_signal": -67025, "gamma_signal": 2021, "vega_signal": -434658, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773226865000}, {"instrument": "SPX", "mid_signal": 309395, "gamma_signal": 4249, "vega_signal": 630616, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773226870000}, {"instrument": "SPX", "mid_signal": 123269, "gamma_signal": -1061, "vega_signal": -985160, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773226870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773226875000}, {"instrument": "SPX", "mid_signal": 37733, "gamma_signal": -804, "vega_signal": -170018, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773226875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773226880000}, {"instrument": "SPX", "mid_signal": -113806, "gamma_signal": 2303, "vega_signal": 466814, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773226880000}, {"instrument": "SPX", "mid_signal": 543670, "gamma_signal": 6669, "vega_signal": 4743957, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773226885000}, {"instrument": "SPX", "mid_signal": -353349, "gamma_signal": 4806, "vega_signal": 805687, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773226885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773226890000}, {"instrument": "SPX", "mid_signal": 1130573, "gamma_signal": -17261, "vega_signal": -2954711, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773226890000}, {"instrument": "SPX", "mid_signal": -344699, "gamma_signal": -7057, "vega_signal": -966424, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773226895000}, {"instrument": "SPX", "mid_signal": -196668, "gamma_signal": 1612, "vega_signal": -1022643, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773226895000}, {"instrument": "SPX", "mid_signal": 312771, "gamma_signal": 599, "vega_signal": 486904, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773226900000}, {"instrument": "SPX", "mid_signal": -304561, "gamma_signal": 438, "vega_signal": 2800481, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773226900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773226905000}, {"instrument": "SPX", "mid_signal": 1343455, "gamma_signal": -18068, "vega_signal": -3058636, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773226905000}, {"instrument": "SPX", "mid_signal": 6153066, "gamma_signal": 128974, "vega_signal": 16944130, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773226910000}, {"instrument": "SPX", "mid_signal": -678719, "gamma_signal": 606, "vega_signal": 8804782, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773226910000}, {"instrument": "SPX", "mid_signal": 768409, "gamma_signal": 8422, "vega_signal": 10551602, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773226915000}, {"instrument": "SPX", "mid_signal": 352688, "gamma_signal": -7269, "vega_signal": -1801155, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773226915000}, {"instrument": "SPX", "mid_signal": -931668, "gamma_signal": -15603, "vega_signal": -2230646, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773226920000}, {"instrument": "SPX", "mid_signal": -47310, "gamma_signal": 967, "vega_signal": 197904, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773226920000}, {"instrument": "SPX", "mid_signal": -153826, "gamma_signal": -3349, "vega_signal": -456562, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773226925000}, {"instrument": "SPX", "mid_signal": -868945, "gamma_signal": 9010, "vega_signal": 1232810, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773226925000}, {"instrument": "SPX", "mid_signal": 1114952, "gamma_signal": 23775, "vega_signal": 3252319, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773226935000}, {"instrument": "SPX", "mid_signal": 17648, "gamma_signal": -404, "vega_signal": -91529, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773226935000}, {"instrument": "SPX", "mid_signal": -1050665, "gamma_signal": -26382, "vega_signal": -3627031, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773226940000}, {"instrument": "SPX", "mid_signal": -614864, "gamma_signal": 4257, "vega_signal": 1727106, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773226940000}, {"instrument": "SPX", "mid_signal": 1628250, "gamma_signal": 23940, "vega_signal": 9049471, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773226945000}, {"instrument": "SPX", "mid_signal": 124506, "gamma_signal": 5556, "vega_signal": -8020805, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773226945000}, {"instrument": "SPX", "mid_signal": -1796814, "gamma_signal": -1429, "vega_signal": -27512751, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773226950000}, {"instrument": "SPX", "mid_signal": -77812, "gamma_signal": 1507, "vega_signal": 293574, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773226950000}, {"instrument": "SPX", "mid_signal": 576771, "gamma_signal": 9730, "vega_signal": 5267875, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773226955000}, {"instrument": "SPX", "mid_signal": -308569, "gamma_signal": 4651, "vega_signal": 790700, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773226955000}, {"instrument": "SPX", "mid_signal": 1237366, "gamma_signal": 17918, "vega_signal": 10461725, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773226960000}, {"instrument": "SPX", "mid_signal": -28548, "gamma_signal": 629, "vega_signal": 137327, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773226960000}, {"instrument": "SPX", "mid_signal": 7268, "gamma_signal": 201, "vega_signal": 26828, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773226965000}, {"instrument": "SPX", "mid_signal": 77672, "gamma_signal": -1666, "vega_signal": 100176, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773226965000}, {"instrument": "SPX", "mid_signal": 173887, "gamma_signal": 3704, "vega_signal": 505798, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773226970000}, {"instrument": "SPX", "mid_signal": 1759525, "gamma_signal": -12435, "vega_signal": -4590204, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773226970000}, {"instrument": "SPX", "mid_signal": 321740, "gamma_signal": 4633, "vega_signal": 675489, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773226975000}, {"instrument": "SPX", "mid_signal": -1308829, "gamma_signal": 25506, "vega_signal": 4996042, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773226975000}, {"instrument": "SPX", "mid_signal": 434064, "gamma_signal": 35987, "vega_signal": -21115778, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773226980000}, {"instrument": "SPX", "mid_signal": 352129, "gamma_signal": -5226, "vega_signal": -2152860, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773226980000}, {"instrument": "SPX", "mid_signal": 12128, "gamma_signal": 240, "vega_signal": 34057, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773226985000}, {"instrument": "SPX", "mid_signal": 4827, "gamma_signal": -117, "vega_signal": -29945, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773226985000}, {"instrument": "SPX", "mid_signal": -2301385, "gamma_signal": -30008, "vega_signal": -4521728, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773226990000}, {"instrument": "SPX", "mid_signal": -595810, "gamma_signal": 7525, "vega_signal": 1945342, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773226990000}, {"instrument": "SPX", "mid_signal": -361710, "gamma_signal": -8776, "vega_signal": -1174459, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773226995000}, {"instrument": "SPX", "mid_signal": 1179778, "gamma_signal": -13226, "vega_signal": -862665, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773226995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773227000000}, {"instrument": "SPX", "mid_signal": -4303476, "gamma_signal": 3363, "vega_signal": 179954023, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773227000000}, {"instrument": "SPX", "mid_signal": 119601, "gamma_signal": 2934, "vega_signal": 392543, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773227005000}, {"instrument": "SPX", "mid_signal": -307168, "gamma_signal": 2848, "vega_signal": 369752, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773227005000}, {"instrument": "SPX", "mid_signal": -818470, "gamma_signal": -32856, "vega_signal": -4064442, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773227010000}, {"instrument": "SPX", "mid_signal": 79189, "gamma_signal": -1678, "vega_signal": -352569, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773227010000}, {"instrument": "SPX", "mid_signal": 23849, "gamma_signal": 1078, "vega_signal": 131425, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773227015000}, {"instrument": "SPX", "mid_signal": -49152, "gamma_signal": 54, "vega_signal": -33324, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773227015000}, {"instrument": "SPX", "mid_signal": -336196, "gamma_signal": -3953, "vega_signal": -605593, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773227020000}, {"instrument": "SPX", "mid_signal": 343966, "gamma_signal": -3953, "vega_signal": -605593, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773227020000}, {"instrument": "SPX", "mid_signal": 368898, "gamma_signal": 7055, "vega_signal": 982649, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773227025000}, {"instrument": "SPX", "mid_signal": -472766, "gamma_signal": 6521, "vega_signal": 1079044, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773227025000}, {"instrument": "SPX", "mid_signal": 252185, "gamma_signal": 4699, "vega_signal": 656045, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773227030000}, {"instrument": "SPX", "mid_signal": 393686, "gamma_signal": -7760, "vega_signal": -2264018, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773227030000}, {"instrument": "SPX", "mid_signal": 417705, "gamma_signal": 6150, "vega_signal": 974979, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773227035000}, {"instrument": "SPX", "mid_signal": -10623, "gamma_signal": 3459, "vega_signal": -3200459, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773227035000}, {"instrument": "SPX", "mid_signal": -436675, "gamma_signal": -6236, "vega_signal": -6402497, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227040000}, {"instrument": "SPX", "mid_signal": -2328911, "gamma_signal": 43071, "vega_signal": 8056339, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227040000}, {"instrument": "SPX", "mid_signal": 564492, "gamma_signal": 10644, "vega_signal": 1486773, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773227045000}, {"instrument": "SPX", "mid_signal": 369931, "gamma_signal": -10089, "vega_signal": -1329440, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773227045000}, {"instrument": "SPX", "mid_signal": 737220, "gamma_signal": 7800, "vega_signal": 1237883, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773227050000}, {"instrument": "SPX", "mid_signal": -1044049, "gamma_signal": 5746, "vega_signal": 617411, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773227050000}, {"instrument": "SPX", "mid_signal": -1510310, "gamma_signal": -33765, "vega_signal": -4593331, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773227055000}, {"instrument": "SPX", "mid_signal": -192963, "gamma_signal": 2977, "vega_signal": 514211, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773227055000}, {"instrument": "SPX", "mid_signal": 188166, "gamma_signal": 3756, "vega_signal": 520188, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773227060000}, {"instrument": "SPX", "mid_signal": -154762, "gamma_signal": -4464, "vega_signal": -582108, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773227065000}, {"instrument": "SPX", "mid_signal": -44385, "gamma_signal": 929, "vega_signal": 193067, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773227065000}, {"instrument": "SPX", "mid_signal": -56385, "gamma_signal": -1009, "vega_signal": -1758985, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773227070000}, {"instrument": "SPX", "mid_signal": -2860179, "gamma_signal": 32122, "vega_signal": 6612128, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773227070000}, {"instrument": "SPX", "mid_signal": 2973583, "gamma_signal": 19426, "vega_signal": 54855738, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773227075000}, {"instrument": "SPX", "mid_signal": 41533, "gamma_signal": 140, "vega_signal": -1207276, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773227075000}, {"instrument": "SPX", "mid_signal": 390534, "gamma_signal": 9461, "vega_signal": 1717035, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773227080000}, {"instrument": "SPX", "mid_signal": 5612880, "gamma_signal": -53488, "vega_signal": -9012598, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773227080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227085000}, {"instrument": "SPX", "mid_signal": -1237960, "gamma_signal": 17442, "vega_signal": 2889189, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773227085000}, {"instrument": "SPX", "mid_signal": -549995, "gamma_signal": -11284, "vega_signal": -4843607, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773227090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773227090000}, {"instrument": "SPX", "mid_signal": 57643, "gamma_signal": 873, "vega_signal": 946556, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773227095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227095000}, {"instrument": "SPX", "mid_signal": 546846, "gamma_signal": 9932, "vega_signal": 4929126, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773227100000}, {"instrument": "SPX", "mid_signal": 297444, "gamma_signal": -3935, "vega_signal": -1445982, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773227100000}, {"instrument": "SPX", "mid_signal": -875258, "gamma_signal": -11718, "vega_signal": -12846240, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773227105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773227105000}, {"instrument": "SPX", "mid_signal": 1434906, "gamma_signal": 22784, "vega_signal": 3154510, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227115000}, {"instrument": "SPX", "mid_signal": 1152065, "gamma_signal": -23062, "vega_signal": -4461305, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227115000}, {"instrument": "SPX", "mid_signal": -1764045, "gamma_signal": -19996, "vega_signal": -2979138, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773227120000}, {"instrument": "SPX", "mid_signal": 343036, "gamma_signal": -1246, "vega_signal": -4650149, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227120000}, {"instrument": "SPX", "mid_signal": 204690, "gamma_signal": 3887, "vega_signal": 520726, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773227125000}, {"instrument": "SPX", "mid_signal": -119473, "gamma_signal": 2422, "vega_signal": 474237, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773227125000}, {"instrument": "SPX", "mid_signal": 111458, "gamma_signal": 2905, "vega_signal": 369618, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227130000}, {"instrument": "SPX", "mid_signal": 242649, "gamma_signal": 5646, "vega_signal": 729874, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773227135000}, {"instrument": "SPX", "mid_signal": -261360, "gamma_signal": 4575, "vega_signal": 810116, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227135000}, {"instrument": "SPX", "mid_signal": -269136, "gamma_signal": -4120, "vega_signal": -576089, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773227140000}, {"instrument": "SPX", "mid_signal": -182549, "gamma_signal": 3711, "vega_signal": 725432, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773227140000}, {"instrument": "SPX", "mid_signal": 170662, "gamma_signal": 1988, "vega_signal": 297408, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773227145000}, {"instrument": "SPX", "mid_signal": 80911, "gamma_signal": -796, "vega_signal": -1207241, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773227145000}, {"instrument": "SPX", "mid_signal": -147430, "gamma_signal": -147, "vega_signal": -78416, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773227150000}, {"instrument": "SPX", "mid_signal": -95615, "gamma_signal": -292, "vega_signal": -172098, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773227150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773227155000}, {"instrument": "SPX", "mid_signal": 398030, "gamma_signal": -6595, "vega_signal": -1158085, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773227155000}, {"instrument": "SPX", "mid_signal": 2105426, "gamma_signal": 12195, "vega_signal": 2118026, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773227160000}, {"instrument": "SPX", "mid_signal": -48318, "gamma_signal": 1107, "vega_signal": 250360, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773227160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773227165000}, {"instrument": "SPX", "mid_signal": -35542, "gamma_signal": 764, "vega_signal": 159656, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773227165000}, {"instrument": "SPX", "mid_signal": 226134, "gamma_signal": 4021, "vega_signal": 1697652, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773227170000}, {"instrument": "SPX", "mid_signal": 108359, "gamma_signal": -2433, "vega_signal": -24451, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227170000}, {"instrument": "SPX", "mid_signal": -46150, "gamma_signal": -2054, "vega_signal": -240895, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227175000}, {"instrument": "SPX", "mid_signal": -211361, "gamma_signal": 3871, "vega_signal": 707804, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227175000}, {"instrument": "SPX", "mid_signal": 116364, "gamma_signal": 3396, "vega_signal": 424366, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773227180000}, {"instrument": "SPX", "mid_signal": -1298597, "gamma_signal": 22598, "vega_signal": 4124645, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773227180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773227185000}, {"instrument": "SPX", "mid_signal": 72060, "gamma_signal": -993, "vega_signal": -146797, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773227185000}, {"instrument": "SPX", "mid_signal": 2518962, "gamma_signal": 25902, "vega_signal": 5347709, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773227190000}, {"instrument": "SPX", "mid_signal": -341508, "gamma_signal": 2940, "vega_signal": 323656, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773227190000}, {"instrument": "SPX", "mid_signal": 185447, "gamma_signal": 738, "vega_signal": 163095, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227195000}, {"instrument": "SPX", "mid_signal": -2804065, "gamma_signal": 42783, "vega_signal": 7182215, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773227195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773227200000}, {"instrument": "SPX", "mid_signal": 90052, "gamma_signal": -1811, "vega_signal": 459897, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227200000}, {"instrument": "SPX", "mid_signal": 480717, "gamma_signal": 7038, "vega_signal": 996834, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227205000}, {"instrument": "SPX", "mid_signal": 169279, "gamma_signal": -2772, "vega_signal": -473705, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227205000}, {"instrument": "SPX", "mid_signal": -955254, "gamma_signal": -11995, "vega_signal": -1752964, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773227210000}, {"instrument": "SPX", "mid_signal": 336526, "gamma_signal": -2903, "vega_signal": -349525, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773227210000}, {"instrument": "SPX", "mid_signal": 2060908, "gamma_signal": 23985, "vega_signal": 3569676, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773227215000}, {"instrument": "SPX", "mid_signal": -352999, "gamma_signal": 4047, "vega_signal": 594573, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227215000}, {"instrument": "SPX", "mid_signal": -31451, "gamma_signal": -1196, "vega_signal": -144638, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773227220000}, {"instrument": "SPX", "mid_signal": 94431, "gamma_signal": -2014, "vega_signal": -420442, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773227220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773227225000}, {"instrument": "SPX", "mid_signal": -4247758, "gamma_signal": 41343, "vega_signal": 7200320, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227225000}, {"instrument": "SPX", "mid_signal": 159234, "gamma_signal": 7812, "vega_signal": 940553, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227230000}, {"instrument": "SPX", "mid_signal": -608352, "gamma_signal": 12494, "vega_signal": -7180342, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227230000}, {"instrument": "SPX", "mid_signal": 65052, "gamma_signal": 2464, "vega_signal": 540608, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227235000}, {"instrument": "SPX", "mid_signal": -3198, "gamma_signal": 403, "vega_signal": -413805, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227235000}, {"instrument": "SPX", "mid_signal": 982843, "gamma_signal": 16982, "vega_signal": 2329146, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773227240000}, {"instrument": "SPX", "mid_signal": 274499, "gamma_signal": -3438, "vega_signal": -532650, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227240000}, {"instrument": "SPX", "mid_signal": 215582, "gamma_signal": 6845, "vega_signal": 850134, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773227245000}, {"instrument": "SPX", "mid_signal": 38921, "gamma_signal": -829, "vega_signal": -171338, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227245000}, {"instrument": "SPX", "mid_signal": 121289, "gamma_signal": 1515, "vega_signal": -1907273, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227250000}, {"instrument": "SPX", "mid_signal": 37425, "gamma_signal": -1085, "vega_signal": -236833, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773227250000}, {"instrument": "SPX", "mid_signal": 4398151, "gamma_signal": 103793, "vega_signal": 13486557, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227255000}, {"instrument": "SPX", "mid_signal": 2056988, "gamma_signal": -18272, "vega_signal": -2505004, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227255000}, {"instrument": "SPX", "mid_signal": 357083, "gamma_signal": 6024, "vega_signal": 4403405, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227260000}, {"instrument": "SPX", "mid_signal": 239723, "gamma_signal": 6469, "vega_signal": 1023992, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773227260000}, {"instrument": "SPX", "mid_signal": 7491, "gamma_signal": 369, "vega_signal": 43286, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773227265000}, {"instrument": "SPX", "mid_signal": 165883, "gamma_signal": -3494, "vega_signal": -717015, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773227265000}, {"instrument": "SPX", "mid_signal": 153438, "gamma_signal": 2885, "vega_signal": 394394, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773227270000}, {"instrument": "SPX", "mid_signal": 14300, "gamma_signal": -330, "vega_signal": -75288, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227270000}, {"instrument": "SPX", "mid_signal": 131875, "gamma_signal": 3122, "vega_signal": 409439, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773227275000}, {"instrument": "SPX", "mid_signal": 100590, "gamma_signal": -1845, "vega_signal": -344209, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773227275000}, {"instrument": "SPX", "mid_signal": 129272, "gamma_signal": 3622, "vega_signal": -722398, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773227280000}, {"instrument": "SPX", "mid_signal": -107353, "gamma_signal": 2180, "vega_signal": 438609, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773227280000}, {"instrument": "SPX", "mid_signal": -7244, "gamma_signal": -351, "vega_signal": -41968, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227290000}, {"instrument": "SPX", "mid_signal": -32301, "gamma_signal": -1473, "vega_signal": -178582, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773227295000}, {"instrument": "SPX", "mid_signal": -402028, "gamma_signal": 3390, "vega_signal": 1762817, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773227295000}, {"instrument": "SPX", "mid_signal": 189020, "gamma_signal": 4911, "vega_signal": 50592, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773227300000}, {"instrument": "SPX", "mid_signal": -271948, "gamma_signal": 3639, "vega_signal": 575571, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227300000}, {"instrument": "SPX", "mid_signal": 114146, "gamma_signal": 3663, "vega_signal": 458921, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773227305000}, {"instrument": "SPX", "mid_signal": -464985, "gamma_signal": 5482, "vega_signal": 977989, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773227305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773227310000}, {"instrument": "SPX", "mid_signal": 41432, "gamma_signal": 1164, "vega_signal": -3698496, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773227310000}, {"instrument": "SPX", "mid_signal": 340508, "gamma_signal": 4902, "vega_signal": 700143, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773227315000}, {"instrument": "SPX", "mid_signal": -108451, "gamma_signal": 1961, "vega_signal": 361818, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773227315000}, {"instrument": "SPX", "mid_signal": 1745159, "gamma_signal": 30931, "vega_signal": 4263593, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773227320000}, {"instrument": "SPX", "mid_signal": 101823, "gamma_signal": -4514, "vega_signal": -1219195, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773227320000}, {"instrument": "SPX", "mid_signal": 120823, "gamma_signal": 2998, "vega_signal": 387347, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773227325000}, {"instrument": "SPX", "mid_signal": 1173169, "gamma_signal": -4787, "vega_signal": -647377, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773227325000}, {"instrument": "SPX", "mid_signal": 1356719, "gamma_signal": 29813, "vega_signal": 3919802, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773227330000}, {"instrument": "SPX", "mid_signal": -306939, "gamma_signal": 4389, "vega_signal": -27738, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773227330000}, {"instrument": "SPX", "mid_signal": -4505, "gamma_signal": -182, "vega_signal": -52688, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773227335000}, {"instrument": "SPX", "mid_signal": -89376, "gamma_signal": 1690, "vega_signal": 317237, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773227335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773227340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773227340000}, {"instrument": "SPX", "mid_signal": 690573, "gamma_signal": 13418, "vega_signal": 3251156, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227345000}, {"instrument": "SPX", "mid_signal": -380641, "gamma_signal": 2683, "vega_signal": 1916598, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773227345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227350000}, {"instrument": "SPX", "mid_signal": 9794, "gamma_signal": -232, "vega_signal": -54426, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773227350000}, {"instrument": "SPX", "mid_signal": 55315, "gamma_signal": 1802, "vega_signal": 224058, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773227355000}, {"instrument": "SPX", "mid_signal": 374192, "gamma_signal": -7968, "vega_signal": -1364548, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227355000}, {"instrument": "SPX", "mid_signal": -105045, "gamma_signal": -2763, "vega_signal": -353834, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773227360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773227365000}, {"instrument": "SPX", "mid_signal": -184, "gamma_signal": 1132, "vega_signal": 124552, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773227370000}, {"instrument": "SPX", "mid_signal": -384379, "gamma_signal": 5316, "vega_signal": 881505, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773227370000}, {"instrument": "SPX", "mid_signal": -194699, "gamma_signal": -3759, "vega_signal": -506292, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773227375000}, {"instrument": "SPX", "mid_signal": -307310, "gamma_signal": 5130, "vega_signal": 916639, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227375000}, {"instrument": "SPX", "mid_signal": 1393313, "gamma_signal": 20368, "vega_signal": 2891422, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773227380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773227380000}, {"instrument": "SPX", "mid_signal": 19435, "gamma_signal": 813, "vega_signal": 97271, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773227385000}, {"instrument": "SPX", "mid_signal": -43722, "gamma_signal": 916, "vega_signal": 187111, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773227385000}, {"instrument": "SPX", "mid_signal": 340784, "gamma_signal": 3992, "vega_signal": 593439, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773227395000}, {"instrument": "SPX", "mid_signal": -201845, "gamma_signal": 3723, "vega_signal": 687165, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227400000}, {"instrument": "SPX", "mid_signal": -281859, "gamma_signal": 3734, "vega_signal": 579833, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773227400000}, {"instrument": "SPX", "mid_signal": 320537, "gamma_signal": 4043, "vega_signal": 591945, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227410000}, {"instrument": "SPX", "mid_signal": 676889, "gamma_signal": -138, "vega_signal": -17385, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227410000}, {"instrument": "SPX", "mid_signal": -36906, "gamma_signal": -1347, "vega_signal": -163821, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227415000}, {"instrument": "SPX", "mid_signal": -3532227, "gamma_signal": 43206, "vega_signal": 6564149, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773227415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227420000}, {"instrument": "SPX", "mid_signal": 319116, "gamma_signal": -3927, "vega_signal": -591692, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227420000}, {"instrument": "SPX", "mid_signal": -194676, "gamma_signal": -3759, "vega_signal": -506232, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773227425000}, {"instrument": "SPX", "mid_signal": -2446344, "gamma_signal": 23714, "vega_signal": 6759407, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773227425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773227430000}, {"instrument": "SPX", "mid_signal": 127564, "gamma_signal": -2538, "vega_signal": -495297, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773227430000}, {"instrument": "SPX", "mid_signal": 2686069, "gamma_signal": 36697, "vega_signal": 5266280, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773227435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773227435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773227440000}, {"instrument": "SPX", "mid_signal": -369769, "gamma_signal": 5612, "vega_signal": 1562969, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227440000}, {"instrument": "SPX", "mid_signal": 462, "gamma_signal": 1799, "vega_signal": 192933, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773227445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227445000}, {"instrument": "SPX", "mid_signal": -65900, "gamma_signal": -2037, "vega_signal": -255241, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227450000}, {"instrument": "SPX", "mid_signal": -300079, "gamma_signal": 2428, "vega_signal": 1119997, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227455000}, {"instrument": "SPX", "mid_signal": -426967, "gamma_signal": -1738, "vega_signal": -1409390, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773227460000}, {"instrument": "SPX", "mid_signal": -271765, "gamma_signal": 2944, "vega_signal": 392687, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773227460000}, {"instrument": "SPX", "mid_signal": -137350, "gamma_signal": -3220, "vega_signal": -419067, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773227465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773227465000}, {"instrument": "SPX", "mid_signal": 426960, "gamma_signal": 1738, "vega_signal": 1409369, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773227470000}, {"instrument": "SPX", "mid_signal": -162963, "gamma_signal": 714, "vega_signal": 2297195, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773227470000}, {"instrument": "SPX", "mid_signal": -320523, "gamma_signal": -4043, "vega_signal": -591919, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227475000}, {"instrument": "SPX", "mid_signal": 234867, "gamma_signal": -2142, "vega_signal": -1046146, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227475000}, {"instrument": "SPX", "mid_signal": 159990, "gamma_signal": 2082, "vega_signal": 305691, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773227480000}, {"instrument": "SPX", "mid_signal": -229082, "gamma_signal": 4451, "vega_signal": 851996, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773227480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773227485000}, {"instrument": "SPX", "mid_signal": 162513, "gamma_signal": 1446, "vega_signal": -10327124, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227485000}, {"instrument": "SPX", "mid_signal": 724942, "gamma_signal": 22410, "vega_signal": 2807816, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773227490000}, {"instrument": "SPX", "mid_signal": -200741, "gamma_signal": 2255, "vega_signal": 279699, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773227490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227495000}, {"instrument": "SPX", "mid_signal": -970398, "gamma_signal": 11551, "vega_signal": 2594194, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773227495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773227500000}, {"instrument": "SPX", "mid_signal": 277480, "gamma_signal": -3327, "vega_signal": -476433, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227500000}, {"instrument": "SPX", "mid_signal": 73821, "gamma_signal": 2694, "vega_signal": 327686, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773227505000}, {"instrument": "SPX", "mid_signal": 418563, "gamma_signal": -1487, "vega_signal": -10829156, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773227505000}, {"instrument": "SPX", "mid_signal": 413089, "gamma_signal": 7468, "vega_signal": 1016561, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773227515000}, {"instrument": "SPX", "mid_signal": -41924, "gamma_signal": 745, "vega_signal": 128935, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773227515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773227520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773227520000}, {"instrument": "SPX", "mid_signal": -690613, "gamma_signal": -4707, "vega_signal": -806119, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773227525000}, {"instrument": "SPX", "mid_signal": -47361, "gamma_signal": 983, "vega_signal": 199061, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773227525000}, {"instrument": "SPX", "mid_signal": 545044, "gamma_signal": 10945, "vega_signal": 1463304, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773227530000}, {"instrument": "SPX", "mid_signal": 105050, "gamma_signal": 2763, "vega_signal": 353850, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773227535000}, {"instrument": "SPX", "mid_signal": -319201, "gamma_signal": 3928, "vega_signal": 591848, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773227535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773227540000}, {"instrument": "SPX", "mid_signal": -121421, "gamma_signal": 2158, "vega_signal": 388541, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773227540000}, {"instrument": "SPX", "mid_signal": -120814, "gamma_signal": -2997, "vega_signal": -387319, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773227545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773227545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773227550000}, {"instrument": "SPX", "mid_signal": -843720, "gamma_signal": 893, "vega_signal": 18269862, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773227550000}, {"instrument": "SPX", "mid_signal": 265230, "gamma_signal": 2242, "vega_signal": 367917, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227555000}, {"instrument": "SPX", "mid_signal": -1366066, "gamma_signal": 7906, "vega_signal": 18949891, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227555000}, {"instrument": "SPX", "mid_signal": 349267, "gamma_signal": 7213, "vega_signal": 959172, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773227560000}, {"instrument": "SPX", "mid_signal": -282826, "gamma_signal": 4424, "vega_signal": 756894, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773227560000}, {"instrument": "SPX", "mid_signal": -55311, "gamma_signal": -1802, "vega_signal": -224044, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773227565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773227565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773227570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773227570000}, {"instrument": "SPX", "mid_signal": 344065, "gamma_signal": 4475, "vega_signal": 1964427, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773227575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773227575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773227580000}, {"instrument": "SPX", "mid_signal": -194761, "gamma_signal": 3066, "vega_signal": 316706, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227590000}, {"instrument": "SPX", "mid_signal": 87380, "gamma_signal": -4410, "vega_signal": 2067061, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227595000}, {"instrument": "SPX", "mid_signal": 38060, "gamma_signal": -1501, "vega_signal": -328959, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773227595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773227600000}, {"instrument": "SPX", "mid_signal": 60118, "gamma_signal": -1212, "vega_signal": -238488, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773227600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773227610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773227610000}, {"instrument": "SPX", "mid_signal": -299572, "gamma_signal": -1177, "vega_signal": -698490, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227615000}, {"instrument": "SPX", "mid_signal": 281207, "gamma_signal": -3740, "vega_signal": -582466, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227625000}, {"instrument": "SPX", "mid_signal": -377494, "gamma_signal": 4761, "vega_signal": 717159, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227625000}, {"instrument": "SPX", "mid_signal": -586735, "gamma_signal": -7400, "vega_signal": -2185599, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773227630000}, {"instrument": "SPX", "mid_signal": -364977, "gamma_signal": 3724, "vega_signal": 1372361, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773227630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773227635000}, {"instrument": "SPX", "mid_signal": -240497, "gamma_signal": 3348, "vega_signal": 130630, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773227635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773227640000}, {"instrument": "SPX", "mid_signal": 88365, "gamma_signal": -636, "vega_signal": -1184733, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773227640000}, {"instrument": "SPX", "mid_signal": -226437, "gamma_signal": -3620, "vega_signal": -445700, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773227645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227645000}, {"instrument": "SPX", "mid_signal": 174603, "gamma_signal": 3606, "vega_signal": 479501, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773227650000}, {"instrument": "SPX", "mid_signal": -307524, "gamma_signal": 3013, "vega_signal": 392429, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773227650000}, {"instrument": "SPX", "mid_signal": 4726699, "gamma_signal": 49038, "vega_signal": 7414099, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773227655000}, {"instrument": "SPX", "mid_signal": -450496, "gamma_signal": 7080, "vega_signal": 1211072, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773227660000}, {"instrument": "SPX", "mid_signal": 104374, "gamma_signal": -1015, "vega_signal": -1543725, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773227660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227665000}, {"instrument": "SPX", "mid_signal": -411952, "gamma_signal": 6480, "vega_signal": 1115922, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773227665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773227670000}, {"instrument": "SPX", "mid_signal": 305365, "gamma_signal": -1913, "vega_signal": -1474211, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773227670000}, {"instrument": "SPX", "mid_signal": 431761, "gamma_signal": 7373, "vega_signal": 1012777, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773227675000}, {"instrument": "SPX", "mid_signal": -1692510, "gamma_signal": 23755, "vega_signal": 3777552, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773227675000}, {"instrument": "SPX", "mid_signal": 888636, "gamma_signal": 15032, "vega_signal": 2070809, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773227685000}, {"instrument": "SPX", "mid_signal": 402566, "gamma_signal": -4536, "vega_signal": -1542900, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773227685000}, {"instrument": "SPX", "mid_signal": 1309336, "gamma_signal": 10897, "vega_signal": 3780428, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773227690000}, {"instrument": "SPX", "mid_signal": 2458957, "gamma_signal": -36865, "vega_signal": -15590897, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773227690000}, {"instrument": "SPX", "mid_signal": 3875273, "gamma_signal": 98535, "vega_signal": 12679010, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773227695000}, {"instrument": "SPX", "mid_signal": 65145, "gamma_signal": -161, "vega_signal": -1204395, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773227695000}, {"instrument": "SPX", "mid_signal": 29362, "gamma_signal": 1440, "vega_signal": 169618, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773227700000}, {"instrument": "SPX", "mid_signal": -165280, "gamma_signal": 2755, "vega_signal": 115510, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773227705000}, {"instrument": "SPX", "mid_signal": -929070, "gamma_signal": 7770, "vega_signal": 1059952, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227710000}, {"instrument": "SPX", "mid_signal": -121442, "gamma_signal": 2158, "vega_signal": 388610, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227710000}, {"instrument": "SPX", "mid_signal": 105065, "gamma_signal": 2764, "vega_signal": 353902, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773227715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773227715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773227720000}, {"instrument": "SPX", "mid_signal": -116187, "gamma_signal": 2351, "vega_signal": 463993, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773227725000}, {"instrument": "SPX", "mid_signal": -461400, "gamma_signal": 4384, "vega_signal": 640617, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773227725000}, {"instrument": "SPX", "mid_signal": 55328, "gamma_signal": 1802, "vega_signal": 224114, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227730000}, {"instrument": "SPX", "mid_signal": 30233, "gamma_signal": 174, "vega_signal": 102065, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227730000}, {"instrument": "SPX", "mid_signal": 96990, "gamma_signal": 1329, "vega_signal": 192160, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773227735000}, {"instrument": "SPX", "mid_signal": -154407, "gamma_signal": 257, "vega_signal": 656029, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773227735000}, {"instrument": "SPX", "mid_signal": -2215414, "gamma_signal": -8375, "vega_signal": -6896056, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773227740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773227740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773227745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227745000}, {"instrument": "SPX", "mid_signal": 194785, "gamma_signal": 3761, "vega_signal": 506516, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773227750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227750000}, {"instrument": "SPX", "mid_signal": 285677, "gamma_signal": 6284, "vega_signal": 827478, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773227755000}, {"instrument": "SPX", "mid_signal": -382005, "gamma_signal": 7422, "vega_signal": 1420746, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773227760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227765000}, {"instrument": "SPX", "mid_signal": -206135, "gamma_signal": 4994, "vega_signal": -138525, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773227770000}, {"instrument": "SPX", "mid_signal": 215024, "gamma_signal": -1576, "vega_signal": -1326067, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227770000}, {"instrument": "SPX", "mid_signal": 6720564, "gamma_signal": 109401, "vega_signal": 14233327, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773227780000}, {"instrument": "SPX", "mid_signal": 1741363, "gamma_signal": -21327, "vega_signal": -5934384, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773227780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773227785000}, {"instrument": "SPX", "mid_signal": 677287, "gamma_signal": -138, "vega_signal": -17395, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227785000}, {"instrument": "SPX", "mid_signal": 170884, "gamma_signal": 2784, "vega_signal": 386635, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773227790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227790000}, {"instrument": "SPX", "mid_signal": 90879, "gamma_signal": 2523, "vega_signal": 320926, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773227795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773227795000}, {"instrument": "SPX", "mid_signal": -55332, "gamma_signal": -1802, "vega_signal": -224130, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773227805000}, {"instrument": "SPX", "mid_signal": -121455, "gamma_signal": 2158, "vega_signal": 388650, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227810000}, {"instrument": "SPX", "mid_signal": 277559, "gamma_signal": 2440, "vega_signal": -3768378, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227810000}, {"instrument": "SPX", "mid_signal": 77723, "gamma_signal": 2279, "vega_signal": 287645, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773227815000}, {"instrument": "SPX", "mid_signal": -89397, "gamma_signal": 1690, "vega_signal": 317312, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773227815000}, {"instrument": "SPX", "mid_signal": 40171, "gamma_signal": 3123, "vega_signal": -617073, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773227820000}, {"instrument": "SPX", "mid_signal": -621436, "gamma_signal": 5735, "vega_signal": 1433753, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773227820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773227825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773227825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773227835000}, {"instrument": "SPX", "mid_signal": -218559, "gamma_signal": 3163, "vega_signal": 1588356, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773227835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773227840000}, {"instrument": "SPX", "mid_signal": -227200, "gamma_signal": 1790, "vega_signal": 971871, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773227840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773227845000}, {"instrument": "SPX", "mid_signal": -29609, "gamma_signal": 631, "vega_signal": 963386, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227845000}, {"instrument": "SPX", "mid_signal": -399278, "gamma_signal": -6434, "vega_signal": -885672, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227855000}, {"instrument": "SPX", "mid_signal": -359228, "gamma_signal": 4045, "vega_signal": 592223, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773227855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227860000}, {"instrument": "SPX", "mid_signal": -51238, "gamma_signal": 1055, "vega_signal": 211439, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773227860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773227865000}, {"instrument": "SPX", "mid_signal": -55599, "gamma_signal": 1132, "vega_signal": 224945, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227865000}, {"instrument": "SPX", "mid_signal": 398403, "gamma_signal": 6324, "vega_signal": 879847, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227870000}, {"instrument": "SPX", "mid_signal": -281996, "gamma_signal": 3736, "vega_signal": 580115, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773227870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773227875000}, {"instrument": "SPX", "mid_signal": 14788, "gamma_signal": -43, "vega_signal": 40364, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773227875000}, {"instrument": "SPX", "mid_signal": 181753, "gamma_signal": 5046, "vega_signal": 641833, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227880000}, {"instrument": "SPX", "mid_signal": 1867747, "gamma_signal": -29795, "vega_signal": -5067035, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773227880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227885000}, {"instrument": "SPX", "mid_signal": -2440686, "gamma_signal": 31177, "vega_signal": 4926640, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773227885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773227890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773227890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773227895000}, {"instrument": "SPX", "mid_signal": -96594, "gamma_signal": 1800, "vega_signal": 334547, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773227895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227900000}, {"instrument": "SPX", "mid_signal": -351772, "gamma_signal": 5650, "vega_signal": 961334, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227910000}, {"instrument": "SPX", "mid_signal": -214021, "gamma_signal": 4043, "vega_signal": 753822, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773227910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773227915000}, {"instrument": "SPX", "mid_signal": -559878, "gamma_signal": 8029, "vega_signal": 2540828, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773227915000}, {"instrument": "SPX", "mid_signal": -432156, "gamma_signal": -3501, "vega_signal": -558851, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773227920000}, {"instrument": "SPX", "mid_signal": -1773664, "gamma_signal": 15913, "vega_signal": 2198989, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773227920000}, {"instrument": "SPX", "mid_signal": -207748, "gamma_signal": -3082, "vega_signal": -436173, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773227925000}, {"instrument": "SPX", "mid_signal": -1009448, "gamma_signal": 18802, "vega_signal": 3748035, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773227925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773227930000}, {"instrument": "SPX", "mid_signal": 279627, "gamma_signal": -4847, "vega_signal": -903441, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773227930000}, {"instrument": "SPX", "mid_signal": -120798, "gamma_signal": -2997, "vega_signal": -387267, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773227935000}, {"instrument": "SPX", "mid_signal": -206294, "gamma_signal": 3367, "vega_signal": 589076, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773227935000}, {"instrument": "SPX", "mid_signal": 197241, "gamma_signal": 6408, "vega_signal": 794930, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773227940000}, {"instrument": "SPX", "mid_signal": -1428675, "gamma_signal": 8525, "vega_signal": 19462014, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227940000}, {"instrument": "SPX", "mid_signal": -1359421, "gamma_signal": -43708, "vega_signal": -5442448, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773227945000}, {"instrument": "SPX", "mid_signal": 51210, "gamma_signal": -1054, "vega_signal": -211321, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773227945000}, {"instrument": "SPX", "mid_signal": 349234, "gamma_signal": 7212, "vega_signal": 959080, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773227950000}, {"instrument": "SPX", "mid_signal": -944907, "gamma_signal": 12372, "vega_signal": 1980573, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773227950000}, {"instrument": "SPX", "mid_signal": 5574009, "gamma_signal": 78005, "vega_signal": 11154741, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773227955000}, {"instrument": "SPX", "mid_signal": -5477163, "gamma_signal": 38839, "vega_signal": 35989228, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773227955000}, {"instrument": "SPX", "mid_signal": 1189785, "gamma_signal": 16965, "vega_signal": 2418450, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773227960000}, {"instrument": "SPX", "mid_signal": -318696, "gamma_signal": 14317, "vega_signal": 2997763, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773227960000}, {"instrument": "SPX", "mid_signal": 38858, "gamma_signal": 1626, "vega_signal": 194478, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773227965000}, {"instrument": "SPX", "mid_signal": -2033834, "gamma_signal": 10713, "vega_signal": 5375252, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773227965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773227970000}, {"instrument": "SPX", "mid_signal": 325476, "gamma_signal": -4648, "vega_signal": -766696, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773227970000}, {"instrument": "SPX", "mid_signal": -232978, "gamma_signal": -6833, "vega_signal": -862228, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773227975000}, {"instrument": "SPX", "mid_signal": -1401401, "gamma_signal": 15414, "vega_signal": 3908374, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773227975000}, {"instrument": "SPX", "mid_signal": 541108, "gamma_signal": 7926, "vega_signal": 1121523, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773227980000}, {"instrument": "SPX", "mid_signal": 532926, "gamma_signal": -12743, "vega_signal": -2689321, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773227980000}, {"instrument": "SPX", "mid_signal": -235904, "gamma_signal": -8054, "vega_signal": -991282, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773227985000}, {"instrument": "SPX", "mid_signal": -142795, "gamma_signal": 2960, "vega_signal": 598447, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773227985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773227990000}, {"instrument": "SPX", "mid_signal": 356305, "gamma_signal": -4720, "vega_signal": -756672, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773227990000}, {"instrument": "SPX", "mid_signal": -896553, "gamma_signal": -20760, "vega_signal": -2708525, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773227995000}, {"instrument": "SPX", "mid_signal": -1839948, "gamma_signal": 22869, "vega_signal": -519475, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773227995000}, {"instrument": "SPX", "mid_signal": -4162247, "gamma_signal": -56820, "vega_signal": -11312235, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773228000000}, {"instrument": "SPX", "mid_signal": 467056, "gamma_signal": -6032, "vega_signal": -957689, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773228000000}, {"instrument": "SPX", "mid_signal": 129840, "gamma_signal": 2921, "vega_signal": 962856, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773228005000}, {"instrument": "SPX", "mid_signal": 3189, "gamma_signal": 4262, "vega_signal": -1435141, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773228005000}, {"instrument": "SPX", "mid_signal": -90788, "gamma_signal": -2521, "vega_signal": -320605, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773228010000}, {"instrument": "SPX", "mid_signal": 60082, "gamma_signal": -1211, "vega_signal": -238344, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773228010000}, {"instrument": "SPX", "mid_signal": -58177, "gamma_signal": 1920, "vega_signal": 187405, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773228015000}, {"instrument": "SPX", "mid_signal": 268248, "gamma_signal": -841, "vega_signal": 279383, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773228015000}, {"instrument": "SPX", "mid_signal": -156675, "gamma_signal": -4557, "vega_signal": -575790, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773228020000}, {"instrument": "SPX", "mid_signal": -329391, "gamma_signal": 4470, "vega_signal": 723226, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773228020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773228025000}, {"instrument": "SPX", "mid_signal": 17863, "gamma_signal": -405, "vega_signal": -90656, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773228025000}, {"instrument": "SPX", "mid_signal": 3065272, "gamma_signal": 63243, "vega_signal": 8370650, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773228030000}, {"instrument": "SPX", "mid_signal": -496641, "gamma_signal": 9257, "vega_signal": 1755795, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773228030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773228035000}, {"instrument": "SPX", "mid_signal": 99954, "gamma_signal": -1939, "vega_signal": -375468, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773228035000}, {"instrument": "SPX", "mid_signal": -371182, "gamma_signal": -5150, "vega_signal": -734148, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773228040000}, {"instrument": "SPX", "mid_signal": 39332, "gamma_signal": 1930, "vega_signal": -2345709, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773228040000}, {"instrument": "SPX", "mid_signal": -652605, "gamma_signal": -13089, "vega_signal": 2519806, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773228045000}, {"instrument": "SPX", "mid_signal": -1443426, "gamma_signal": 27361, "vega_signal": 5141328, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773228045000}, {"instrument": "SPX", "mid_signal": -81921, "gamma_signal": -1881, "vega_signal": -329881, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773228050000}, {"instrument": "SPX", "mid_signal": -381530, "gamma_signal": 7413, "vega_signal": 1418978, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773228050000}, {"instrument": "SPX", "mid_signal": -55266, "gamma_signal": -1800, "vega_signal": -223860, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773228055000}, {"instrument": "SPX", "mid_signal": -147883, "gamma_signal": 2107, "vega_signal": 322119, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773228055000}, {"instrument": "SPX", "mid_signal": -98944, "gamma_signal": -2172, "vega_signal": -284044, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773228060000}, {"instrument": "SPX", "mid_signal": -3685633, "gamma_signal": 56798, "vega_signal": 9476293, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773228060000}, {"instrument": "SPX", "mid_signal": -109075, "gamma_signal": -2410, "vega_signal": -316153, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773228065000}, {"instrument": "SPX", "mid_signal": -421854, "gamma_signal": 4039, "vega_signal": 565426, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773228065000}, {"instrument": "SPX", "mid_signal": 648694, "gamma_signal": 19242, "vega_signal": 2423573, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773228070000}, {"instrument": "SPX", "mid_signal": 1503076, "gamma_signal": -26734, "vega_signal": -4982337, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773228070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773228075000}, {"instrument": "SPX", "mid_signal": -247355, "gamma_signal": 3498, "vega_signal": 558341, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773228075000}, {"instrument": "SPX", "mid_signal": 462875, "gamma_signal": 14994, "vega_signal": 860044, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773228080000}, {"instrument": "SPX", "mid_signal": -469980, "gamma_signal": 8029, "vega_signal": -187372, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773228080000}, {"instrument": "SPX", "mid_signal": 814839, "gamma_signal": 8533, "vega_signal": 1043471, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773228085000}, {"instrument": "SPX", "mid_signal": -5781174, "gamma_signal": 45440, "vega_signal": 31647834, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773228085000}, {"instrument": "SPX", "mid_signal": -137830, "gamma_signal": -4084, "vega_signal": -513851, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773228090000}, {"instrument": "SPX", "mid_signal": -380919, "gamma_signal": 5009, "vega_signal": 2383466, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773228090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773228095000}, {"instrument": "SPX", "mid_signal": -894196, "gamma_signal": 13453, "vega_signal": 2208233, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773228095000}, {"instrument": "SPX", "mid_signal": 228000, "gamma_signal": 5737, "vega_signal": 739232, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228100000}, {"instrument": "SPX", "mid_signal": -1640833, "gamma_signal": 17163, "vega_signal": 2370603, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228100000}, {"instrument": "SPX", "mid_signal": -153499, "gamma_signal": 499, "vega_signal": 341293, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773228105000}, {"instrument": "SPX", "mid_signal": -565342, "gamma_signal": 8359, "vega_signal": 1554200, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773228105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773228110000}, {"instrument": "SPX", "mid_signal": -342399, "gamma_signal": 5193, "vega_signal": 1195562, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773228110000}, {"instrument": "SPX", "mid_signal": 461122, "gamma_signal": 8602, "vega_signal": 1158670, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773228115000}, {"instrument": "SPX", "mid_signal": 170754, "gamma_signal": 817, "vega_signal": -496792, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773228115000}, {"instrument": "SPX", "mid_signal": 185959, "gamma_signal": 5021, "vega_signal": 116147, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773228120000}, {"instrument": "SPX", "mid_signal": 573638, "gamma_signal": -9783, "vega_signal": -1737661, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773228120000}, {"instrument": "SPX", "mid_signal": 2133002, "gamma_signal": 14075, "vega_signal": 2371793, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773228125000}, {"instrument": "SPX", "mid_signal": 184538, "gamma_signal": -3562, "vega_signal": -687586, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773228125000}, {"instrument": "SPX", "mid_signal": -434146, "gamma_signal": -9074, "vega_signal": -1203329, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773228130000}, {"instrument": "SPX", "mid_signal": -178251, "gamma_signal": 2843, "vega_signal": 505105, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773228130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773228135000}, {"instrument": "SPX", "mid_signal": 349437, "gamma_signal": -3017, "vega_signal": -366662, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773228135000}, {"instrument": "SPX", "mid_signal": 55265, "gamma_signal": 1800, "vega_signal": 223856, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773228140000}, {"instrument": "SPX", "mid_signal": -758486, "gamma_signal": 11349, "vega_signal": 1892588, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773228140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773228145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773228145000}, {"instrument": "SPX", "mid_signal": -76175, "gamma_signal": -1771, "vega_signal": -808157, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773228150000}, {"instrument": "SPX", "mid_signal": 495523, "gamma_signal": -4676, "vega_signal": -4286213, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773228150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773228155000}, {"instrument": "SPX", "mid_signal": 281056, "gamma_signal": -4283, "vega_signal": -734547, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773228155000}, {"instrument": "SPX", "mid_signal": 320334, "gamma_signal": 4041, "vega_signal": 591570, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773228160000}, {"instrument": "SPX", "mid_signal": 556837, "gamma_signal": -5769, "vega_signal": -3213728, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773228160000}, {"instrument": "SPX", "mid_signal": 64909, "gamma_signal": 1460, "vega_signal": 481350, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773228165000}, {"instrument": "SPX", "mid_signal": -247366, "gamma_signal": 3498, "vega_signal": 558366, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773228165000}, {"instrument": "SPX", "mid_signal": 276999, "gamma_signal": 3923, "vega_signal": 569212, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773228170000}, {"instrument": "SPX", "mid_signal": 481516, "gamma_signal": -6812, "vega_signal": -1107242, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773228170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773228175000}, {"instrument": "SPX", "mid_signal": -200481, "gamma_signal": 3368, "vega_signal": 626256, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773228175000}, {"instrument": "SPX", "mid_signal": 4813, "gamma_signal": 711, "vega_signal": 81305, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773228180000}, {"instrument": "SPX", "mid_signal": -64569, "gamma_signal": 1042, "vega_signal": 177719, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773228180000}, {"instrument": "SPX", "mid_signal": 157785, "gamma_signal": 3329, "vega_signal": 447643, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773228185000}, {"instrument": "SPX", "mid_signal": -91763, "gamma_signal": 2014, "vega_signal": 1139483, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773228185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773228190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773228190000}, {"instrument": "SPX", "mid_signal": -11422626, "gamma_signal": -140575, "vega_signal": -20980513, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773228195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773228195000}, {"instrument": "SPX", "mid_signal": 49145, "gamma_signal": 1602, "vega_signal": 201913, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773228200000}, {"instrument": "SPX", "mid_signal": -646377, "gamma_signal": 10122, "vega_signal": 1879292, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773228200000}, {"instrument": "SPX", "mid_signal": -215874, "gamma_signal": -3745, "vega_signal": -522763, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773228205000}, {"instrument": "SPX", "mid_signal": 170669, "gamma_signal": -2657, "vega_signal": -467112, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773228205000}, {"instrument": "SPX", "mid_signal": -108517, "gamma_signal": -2719, "vega_signal": -356363, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773228210000}, {"instrument": "SPX", "mid_signal": -215151, "gamma_signal": 2663, "vega_signal": 420552, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773228210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773228215000}, {"instrument": "SPX", "mid_signal": -248062, "gamma_signal": 4148, "vega_signal": 761359, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773228215000}, {"instrument": "SPX", "mid_signal": -17608, "gamma_signal": -725, "vega_signal": -88329, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773228220000}, {"instrument": "SPX", "mid_signal": 304622, "gamma_signal": -3716, "vega_signal": -579895, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773228220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773228225000}, {"instrument": "SPX", "mid_signal": -182706, "gamma_signal": 2784, "vega_signal": 483808, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773228225000}, {"instrument": "SPX", "mid_signal": -49142, "gamma_signal": -1602, "vega_signal": -201901, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228230000}, {"instrument": "SPX", "mid_signal": 205664, "gamma_signal": -3648, "vega_signal": -687860, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228235000}, {"instrument": "SPX", "mid_signal": 44653, "gamma_signal": -897, "vega_signal": -187530, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228235000}, {"instrument": "SPX", "mid_signal": -49141, "gamma_signal": -1602, "vega_signal": -201898, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773228240000}, {"instrument": "SPX", "mid_signal": -12307, "gamma_signal": 1682, "vega_signal": 434641, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773228240000}, {"instrument": "SPX", "mid_signal": 385675, "gamma_signal": 8382, "vega_signal": 2091921, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773228245000}, {"instrument": "SPX", "mid_signal": -302400, "gamma_signal": 4204, "vega_signal": 712067, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773228245000}, {"instrument": "SPX", "mid_signal": -907519, "gamma_signal": -8103, "vega_signal": -1272533, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773228250000}, {"instrument": "SPX", "mid_signal": -48696, "gamma_signal": -3380, "vega_signal": 3023205, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773228250000}, {"instrument": "SPX", "mid_signal": -1761104, "gamma_signal": -34974, "vega_signal": -4747909, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773228255000}, {"instrument": "SPX", "mid_signal": 376157, "gamma_signal": -6489, "vega_signal": -1195067, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773228255000}, {"instrument": "SPX", "mid_signal": -353562, "gamma_signal": -7482, "vega_signal": -1004481, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773228260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773228260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773228265000}, {"instrument": "SPX", "mid_signal": 323018, "gamma_signal": -3789, "vega_signal": -583556, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773228265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773228270000}, {"instrument": "SPX", "mid_signal": -1581711, "gamma_signal": 13974, "vega_signal": 1941803, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773228270000}, {"instrument": "SPX", "mid_signal": 107902, "gamma_signal": -1619, "vega_signal": 548556, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773228275000}, {"instrument": "SPX", "mid_signal": 54134, "gamma_signal": -951, "vega_signal": -172751, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773228275000}, {"instrument": "SPX", "mid_signal": -1168762, "gamma_signal": -16135, "vega_signal": -3449090, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773228280000}, {"instrument": "SPX", "mid_signal": -17408, "gamma_signal": -1123, "vega_signal": -212086, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773228280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773228285000}, {"instrument": "SPX", "mid_signal": -381682, "gamma_signal": 3928, "vega_signal": 577415, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773228285000}, {"instrument": "SPX", "mid_signal": -116402, "gamma_signal": -2232, "vega_signal": -304146, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228290000}, {"instrument": "SPX", "mid_signal": -9838849, "gamma_signal": 137664, "vega_signal": 22771757, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773228290000}, {"instrument": "SPX", "mid_signal": -201610, "gamma_signal": 280, "vega_signal": -60545, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773228295000}, {"instrument": "SPX", "mid_signal": 1612252, "gamma_signal": -24167, "vega_signal": -5123814, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773228295000}, {"instrument": "SPX", "mid_signal": 325466, "gamma_signal": 8156, "vega_signal": 1068806, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773228300000}, {"instrument": "SPX", "mid_signal": 404332, "gamma_signal": -5510, "vega_signal": -2307513, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773228300000}, {"instrument": "SPX", "mid_signal": -25804, "gamma_signal": -745, "vega_signal": -233087, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773228305000}, {"instrument": "SPX", "mid_signal": -77719, "gamma_signal": 1756, "vega_signal": -95861, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773228305000}, {"instrument": "SPX", "mid_signal": 356762, "gamma_signal": 4272, "vega_signal": 643926, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773228310000}, {"instrument": "SPX", "mid_signal": -278366, "gamma_signal": 2184, "vega_signal": 217778, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773228310000}, {"instrument": "SPX", "mid_signal": 1032522, "gamma_signal": 9595, "vega_signal": 1522494, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773228315000}, {"instrument": "SPX", "mid_signal": -1534313, "gamma_signal": 10130, "vega_signal": 6302863, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773228315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773228320000}, {"instrument": "SPX", "mid_signal": -25484, "gamma_signal": 585, "vega_signal": 147790, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773228320000}, {"instrument": "SPX", "mid_signal": 262987, "gamma_signal": 4869, "vega_signal": 668006, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228325000}, {"instrument": "SPX", "mid_signal": -297546, "gamma_signal": 4113, "vega_signal": 694342, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773228325000}, {"instrument": "SPX", "mid_signal": -11478, "gamma_signal": 964, "vega_signal": -560103, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773228330000}, {"instrument": "SPX", "mid_signal": 150565, "gamma_signal": -2923, "vega_signal": -596838, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773228330000}, {"instrument": "SPX", "mid_signal": 292852, "gamma_signal": 2018, "vega_signal": 1458998, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773228335000}, {"instrument": "SPX", "mid_signal": 1521780, "gamma_signal": -14365, "vega_signal": -2393452, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773228335000}, {"instrument": "SPX", "mid_signal": 338078, "gamma_signal": 5327, "vega_signal": 752642, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773228340000}, {"instrument": "SPX", "mid_signal": -86898, "gamma_signal": 1660, "vega_signal": 329197, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773228340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773228345000}, {"instrument": "SPX", "mid_signal": 131507, "gamma_signal": -2511, "vega_signal": -502483, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773228345000}, {"instrument": "SPX", "mid_signal": 542029, "gamma_signal": 11435, "vega_signal": 1552682, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773228350000}, {"instrument": "SPX", "mid_signal": 6654338, "gamma_signal": -66974, "vega_signal": -25350180, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773228350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773228355000}, {"instrument": "SPX", "mid_signal": -135731, "gamma_signal": 1828, "vega_signal": 306088, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773228355000}, {"instrument": "SPX", "mid_signal": -143187, "gamma_signal": -1438, "vega_signal": -1612535, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228360000}, {"instrument": "SPX", "mid_signal": -379984, "gamma_signal": 4363, "vega_signal": 1976935, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228360000}, {"instrument": "SPX", "mid_signal": -31739, "gamma_signal": -1137, "vega_signal": -142922, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773228365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773228365000}, {"instrument": "SPX", "mid_signal": 124125, "gamma_signal": 541, "vega_signal": 113972, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773228370000}, {"instrument": "SPX", "mid_signal": 287165, "gamma_signal": -268, "vega_signal": 239355, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773228370000}, {"instrument": "SPX", "mid_signal": 77147, "gamma_signal": 2154, "vega_signal": 281415, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773228375000}, {"instrument": "SPX", "mid_signal": -871412, "gamma_signal": 12348, "vega_signal": 2094013, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773228375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773228380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773228380000}, {"instrument": "SPX", "mid_signal": 109713, "gamma_signal": -1426, "vega_signal": 1903571, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773228385000}, {"instrument": "SPX", "mid_signal": 1492894, "gamma_signal": -26935, "vega_signal": -5242856, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773228385000}, {"instrument": "SPX", "mid_signal": -135573, "gamma_signal": -2598, "vega_signal": -1059275, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773228390000}, {"instrument": "SPX", "mid_signal": 47503, "gamma_signal": -939, "vega_signal": -196256, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773228390000}, {"instrument": "SPX", "mid_signal": -89346, "gamma_signal": -2373, "vega_signal": -311940, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228395000}, {"instrument": "SPX", "mid_signal": 23829, "gamma_signal": -502, "vega_signal": -113243, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773228395000}, {"instrument": "SPX", "mid_signal": -102495, "gamma_signal": -2591, "vega_signal": -342380, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773228400000}, {"instrument": "SPX", "mid_signal": -895667, "gamma_signal": 10470, "vega_signal": 2063806, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773228400000}, {"instrument": "SPX", "mid_signal": 4293244, "gamma_signal": 27058, "vega_signal": 7919217, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773228405000}, {"instrument": "SPX", "mid_signal": -181362, "gamma_signal": 1552, "vega_signal": 134995, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773228405000}, {"instrument": "SPX", "mid_signal": 636028, "gamma_signal": 7663, "vega_signal": 1155005, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773228410000}, {"instrument": "SPX", "mid_signal": 4550, "gamma_signal": 149, "vega_signal": 61193, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773228410000}, {"instrument": "SPX", "mid_signal": 339759, "gamma_signal": 6789, "vega_signal": 928873, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773228415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773228415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773228420000}, {"instrument": "SPX", "mid_signal": -1706795, "gamma_signal": 9156, "vega_signal": 1150101, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773228420000}, {"instrument": "SPX", "mid_signal": -6137249, "gamma_signal": -50140, "vega_signal": -29413084, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773228425000}, {"instrument": "SPX", "mid_signal": 519306, "gamma_signal": -5475, "vega_signal": -6848857, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773228425000}, {"instrument": "SPX", "mid_signal": -2135242, "gamma_signal": -48142, "vega_signal": -14266022, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773228430000}, {"instrument": "SPX", "mid_signal": -2256840, "gamma_signal": 24360, "vega_signal": 4090233, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773228430000}, {"instrument": "SPX", "mid_signal": -625754, "gamma_signal": -6791, "vega_signal": -14583511, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228435000}, {"instrument": "SPX", "mid_signal": 250213, "gamma_signal": -4539, "vega_signal": -887305, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228435000}, {"instrument": "SPX", "mid_signal": -132066, "gamma_signal": 480, "vega_signal": -4231, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773228440000}, {"instrument": "SPX", "mid_signal": 1371131, "gamma_signal": -12216, "vega_signal": -2997159, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228440000}, {"instrument": "SPX", "mid_signal": -34633, "gamma_signal": -9047, "vega_signal": -1036709, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228445000}, {"instrument": "SPX", "mid_signal": 948238, "gamma_signal": -8431, "vega_signal": -3798238, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228445000}, {"instrument": "SPX", "mid_signal": -81308, "gamma_signal": -1928, "vega_signal": -965513, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773228450000}, {"instrument": "SPX", "mid_signal": 2166015, "gamma_signal": -26637, "vega_signal": 21535539, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773228450000}, {"instrument": "SPX", "mid_signal": 288633, "gamma_signal": 3879, "vega_signal": 572386, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773228455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773228455000}, {"instrument": "SPX", "mid_signal": 655563, "gamma_signal": 11075, "vega_signal": 2736459, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228460000}, {"instrument": "SPX", "mid_signal": -12213022, "gamma_signal": 181314, "vega_signal": 30771898, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773228460000}, {"instrument": "SPX", "mid_signal": -709643, "gamma_signal": -15619, "vega_signal": -2103518, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773228465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228470000}, {"instrument": "SPX", "mid_signal": 20467, "gamma_signal": -439, "vega_signal": -99662, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773228470000}, {"instrument": "SPX", "mid_signal": -230416, "gamma_signal": -4829, "vega_signal": -3072282, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228475000}, {"instrument": "SPX", "mid_signal": -5500645, "gamma_signal": 78237, "vega_signal": 13332200, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773228475000}, {"instrument": "SPX", "mid_signal": 210694, "gamma_signal": 2907, "vega_signal": -2625912, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773228480000}, {"instrument": "SPX", "mid_signal": -469779, "gamma_signal": 5129, "vega_signal": 1663230, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773228480000}, {"instrument": "SPX", "mid_signal": -432416, "gamma_signal": -1465, "vega_signal": -11811944, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228485000}, {"instrument": "SPX", "mid_signal": 2187176, "gamma_signal": -25576, "vega_signal": -3976260, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773228485000}, {"instrument": "SPX", "mid_signal": -386557, "gamma_signal": -4156, "vega_signal": -641687, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773228490000}, {"instrument": "SPX", "mid_signal": -17458, "gamma_signal": 379, "vega_signal": 87292, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773228490000}, {"instrument": "SPX", "mid_signal": 444990, "gamma_signal": 7610, "vega_signal": 319938, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773228495000}, {"instrument": "SPX", "mid_signal": 207201, "gamma_signal": -555, "vega_signal": 63323, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773228495000}, {"instrument": "SPX", "mid_signal": 351442, "gamma_signal": 7602, "vega_signal": 1034128, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773228500000}, {"instrument": "SPX", "mid_signal": 337186, "gamma_signal": -4379, "vega_signal": -940764, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773228500000}, {"instrument": "SPX", "mid_signal": -16374, "gamma_signal": -668, "vega_signal": -82724, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228505000}, {"instrument": "SPX", "mid_signal": 338111, "gamma_signal": -3787, "vega_signal": -581738, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773228505000}, {"instrument": "SPX", "mid_signal": 99909, "gamma_signal": 2542, "vega_signal": 335774, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228510000}, {"instrument": "SPX", "mid_signal": 714576, "gamma_signal": -7660, "vega_signal": -1160882, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773228510000}, {"instrument": "SPX", "mid_signal": 241454, "gamma_signal": 3787, "vega_signal": 543291, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773228515000}, {"instrument": "SPX", "mid_signal": 1263896, "gamma_signal": -14598, "vega_signal": -2249319, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773228515000}, {"instrument": "SPX", "mid_signal": 1711810, "gamma_signal": 9258, "vega_signal": 3078435, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773228520000}, {"instrument": "SPX", "mid_signal": -888318, "gamma_signal": 2676, "vega_signal": -38472, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773228520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773228525000}, {"instrument": "SPX", "mid_signal": -1898607, "gamma_signal": 24435, "vega_signal": 3936090, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773228525000}, {"instrument": "SPX", "mid_signal": -8903, "gamma_signal": -312, "vega_signal": -94873, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773228530000}, {"instrument": "SPX", "mid_signal": -525315, "gamma_signal": 4480, "vega_signal": 369295, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773228530000}, {"instrument": "SPX", "mid_signal": 334427, "gamma_signal": 8374, "vega_signal": 2340905, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228535000}, {"instrument": "SPX", "mid_signal": 144545, "gamma_signal": 3764, "vega_signal": -1655724, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228535000}, {"instrument": "SPX", "mid_signal": -1779229, "gamma_signal": -34417, "vega_signal": -4742284, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773228540000}, {"instrument": "SPX", "mid_signal": 195184, "gamma_signal": -1296, "vega_signal": -87806, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773228540000}, {"instrument": "SPX", "mid_signal": -107271, "gamma_signal": -2935, "vega_signal": -383912, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773228545000}, {"instrument": "SPX", "mid_signal": 725993, "gamma_signal": -5080, "vega_signal": -11239578, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773228550000}, {"instrument": "SPX", "mid_signal": -94083, "gamma_signal": 305, "vega_signal": 3132544, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228550000}, {"instrument": "SPX", "mid_signal": 416002, "gamma_signal": 6558, "vega_signal": 2842841, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773228555000}, {"instrument": "SPX", "mid_signal": 575561, "gamma_signal": -3816, "vega_signal": -5861216, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773228555000}, {"instrument": "SPX", "mid_signal": -245669, "gamma_signal": -1634, "vega_signal": -298225, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228560000}, {"instrument": "SPX", "mid_signal": -146525, "gamma_signal": 655, "vega_signal": -1035520, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773228560000}, {"instrument": "SPX", "mid_signal": 666537, "gamma_signal": 9736, "vega_signal": 1403476, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228565000}, {"instrument": "SPX", "mid_signal": -186955, "gamma_signal": 4514, "vega_signal": -1349803, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773228570000}, {"instrument": "SPX", "mid_signal": 83741, "gamma_signal": -1527, "vega_signal": -296991, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228570000}, {"instrument": "SPX", "mid_signal": -51988, "gamma_signal": -1631, "vega_signal": -209436, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228575000}, {"instrument": "SPX", "mid_signal": -19427, "gamma_signal": 5661, "vega_signal": -22389779, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228580000}, {"instrument": "SPX", "mid_signal": 39043, "gamma_signal": -790, "vega_signal": -167800, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773228580000}, {"instrument": "SPX", "mid_signal": 261734, "gamma_signal": 2524, "vega_signal": 1075535, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228585000}, {"instrument": "SPX", "mid_signal": 1552567, "gamma_signal": -10141, "vega_signal": -7124920, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228585000}, {"instrument": "SPX", "mid_signal": 302149, "gamma_signal": 7053, "vega_signal": 1484619, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773228590000}, {"instrument": "SPX", "mid_signal": 12899787, "gamma_signal": -24372, "vega_signal": -381896535, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773228590000}, {"instrument": "SPX", "mid_signal": -84019, "gamma_signal": -2276, "vega_signal": -297395, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228595000}, {"instrument": "SPX", "mid_signal": 339005, "gamma_signal": -2453, "vega_signal": -1122679, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773228595000}, {"instrument": "SPX", "mid_signal": -257046, "gamma_signal": -3826, "vega_signal": -553198, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773228600000}, {"instrument": "SPX", "mid_signal": 40221, "gamma_signal": -409, "vega_signal": -42537, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773228600000}, {"instrument": "SPX", "mid_signal": 14719206, "gamma_signal": 15918, "vega_signal": 379244402, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228605000}, {"instrument": "SPX", "mid_signal": 231290, "gamma_signal": -1799, "vega_signal": -4184814, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773228605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773228610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773228610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228615000}, {"instrument": "SPX", "mid_signal": 191501, "gamma_signal": -3065, "vega_signal": 6002564, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773228615000}, {"instrument": "SPX", "mid_signal": 1440629, "gamma_signal": 17136, "vega_signal": 6432429, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228620000}, {"instrument": "SPX", "mid_signal": 2270644, "gamma_signal": -32672, "vega_signal": 424330, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773228620000}, {"instrument": "SPX", "mid_signal": 24710, "gamma_signal": 925, "vega_signal": 116082, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773228625000}, {"instrument": "SPX", "mid_signal": -3107787, "gamma_signal": 25285, "vega_signal": 3534101, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773228625000}, {"instrument": "SPX", "mid_signal": 430506, "gamma_signal": 7190, "vega_signal": 1010350, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773228630000}, {"instrument": "SPX", "mid_signal": -68641, "gamma_signal": 1392, "vega_signal": 298791, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773228630000}, {"instrument": "SPX", "mid_signal": 373079, "gamma_signal": 3665, "vega_signal": 575580, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228635000}, {"instrument": "SPX", "mid_signal": -53081, "gamma_signal": 1036, "vega_signal": 212558, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773228635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773228640000}, {"instrument": "SPX", "mid_signal": 2483469, "gamma_signal": -42559, "vega_signal": -8073085, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773228640000}, {"instrument": "SPX", "mid_signal": 227100, "gamma_signal": 5540, "vega_signal": 1824313, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773228645000}, {"instrument": "SPX", "mid_signal": -284726, "gamma_signal": 3060, "vega_signal": 3294944, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773228645000}, {"instrument": "SPX", "mid_signal": -71741, "gamma_signal": -2031, "vega_signal": -265566, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773228650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228655000}, {"instrument": "SPX", "mid_signal": -935285, "gamma_signal": -2407, "vega_signal": -3939769, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228660000}, {"instrument": "SPX", "mid_signal": 1102684, "gamma_signal": 11161, "vega_signal": 1106381, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773228665000}, {"instrument": "SPX", "mid_signal": -384172, "gamma_signal": 2051, "vega_signal": 175557, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228665000}, {"instrument": "SPX", "mid_signal": 141208, "gamma_signal": 3069, "vega_signal": 416572, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228670000}, {"instrument": "SPX", "mid_signal": -639260, "gamma_signal": 8621, "vega_signal": 1441171, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228670000}, {"instrument": "SPX", "mid_signal": -125019, "gamma_signal": -2876, "vega_signal": -386901, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773228675000}, {"instrument": "SPX", "mid_signal": -340343, "gamma_signal": 6371, "vega_signal": 492827, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773228675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773228680000}, {"instrument": "SPX", "mid_signal": 393917, "gamma_signal": -1622, "vega_signal": -2178777, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773228680000}, {"instrument": "SPX", "mid_signal": 253640, "gamma_signal": 4138, "vega_signal": 3934476, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773228685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773228685000}, {"instrument": "SPX", "mid_signal": -1937834, "gamma_signal": -2211, "vega_signal": 38776027, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228690000}, {"instrument": "SPX", "mid_signal": -495748, "gamma_signal": 7062, "vega_signal": 1266415, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773228690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228695000}, {"instrument": "SPX", "mid_signal": -257489, "gamma_signal": 3387, "vega_signal": 553135, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773228695000}, {"instrument": "SPX", "mid_signal": 52002, "gamma_signal": 1618, "vega_signal": 209129, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773228700000}, {"instrument": "SPX", "mid_signal": 3014, "gamma_signal": -55, "vega_signal": -9977, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773228700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773228705000}, {"instrument": "SPX", "mid_signal": -44576, "gamma_signal": 576, "vega_signal": 76464, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773228705000}, {"instrument": "SPX", "mid_signal": -52001, "gamma_signal": -1618, "vega_signal": -209126, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773228710000}, {"instrument": "SPX", "mid_signal": 46160, "gamma_signal": -916, "vega_signal": -190874, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773228710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228715000}, {"instrument": "SPX", "mid_signal": -1392638, "gamma_signal": 10968, "vega_signal": 1550771, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773228715000}, {"instrument": "SPX", "mid_signal": 885416, "gamma_signal": 7055, "vega_signal": 20654447, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773228720000}, {"instrument": "SPX", "mid_signal": -98714, "gamma_signal": 1739, "vega_signal": 331969, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773228720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773228725000}, {"instrument": "SPX", "mid_signal": 67742, "gamma_signal": -1276, "vega_signal": -254739, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773228725000}, {"instrument": "SPX", "mid_signal": -83150, "gamma_signal": -2244, "vega_signal": -295033, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773228730000}, {"instrument": "SPX", "mid_signal": 285037, "gamma_signal": -4127, "vega_signal": -722625, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773228730000}, {"instrument": "SPX", "mid_signal": 3580828, "gamma_signal": 860, "vega_signal": 114586607, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228735000}, {"instrument": "SPX", "mid_signal": -3564517, "gamma_signal": 46368, "vega_signal": 7554021, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773228735000}, {"instrument": "SPX", "mid_signal": -2025607, "gamma_signal": -44960, "vega_signal": -6097478, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773228740000}, {"instrument": "SPX", "mid_signal": 780077, "gamma_signal": -4363, "vega_signal": -689502, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228740000}, {"instrument": "SPX", "mid_signal": -64294, "gamma_signal": -200, "vega_signal": -514523, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773228745000}, {"instrument": "SPX", "mid_signal": 104349, "gamma_signal": -2036, "vega_signal": -418539, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773228745000}, {"instrument": "SPX", "mid_signal": -83156, "gamma_signal": -2245, "vega_signal": -295055, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773228750000}, {"instrument": "SPX", "mid_signal": 409249, "gamma_signal": -8364, "vega_signal": -1806112, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773228750000}, {"instrument": "SPX", "mid_signal": -192540, "gamma_signal": -4922, "vega_signal": -652836, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228755000}, {"instrument": "SPX", "mid_signal": 33033, "gamma_signal": -256, "vega_signal": -562631, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773228755000}, {"instrument": "SPX", "mid_signal": 195214, "gamma_signal": 3542, "vega_signal": 495645, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773228760000}, {"instrument": "SPX", "mid_signal": -125074, "gamma_signal": -2877, "vega_signal": -387072, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228765000}, {"instrument": "SPX", "mid_signal": -100436, "gamma_signal": 203, "vega_signal": -77447, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773228765000}, {"instrument": "SPX", "mid_signal": 176308, "gamma_signal": 3408, "vega_signal": 471292, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773228770000}, {"instrument": "SPX", "mid_signal": 692594, "gamma_signal": -6518, "vega_signal": -2215605, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773228770000}, {"instrument": "SPX", "mid_signal": 118761, "gamma_signal": 4063, "vega_signal": 517418, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773228775000}, {"instrument": "SPX", "mid_signal": 183405, "gamma_signal": -4404, "vega_signal": -28440, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773228775000}, {"instrument": "SPX", "mid_signal": 1647647, "gamma_signal": 30182, "vega_signal": 4245396, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773228780000}, {"instrument": "SPX", "mid_signal": -222966, "gamma_signal": 4304, "vega_signal": 877755, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773228780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773228785000}, {"instrument": "SPX", "mid_signal": -261288, "gamma_signal": 2191, "vega_signal": 1075241, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773228785000}, {"instrument": "SPX", "mid_signal": 24657, "gamma_signal": 917, "vega_signal": 115804, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773228790000}, {"instrument": "SPX", "mid_signal": -25229, "gamma_signal": 528, "vega_signal": 117994, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773228790000}, {"instrument": "SPX", "mid_signal": 2501365, "gamma_signal": 57538, "vega_signal": 7741107, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228795000}, {"instrument": "SPX", "mid_signal": -199457, "gamma_signal": 2910, "vega_signal": 500633, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773228795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228805000}, {"instrument": "SPX", "mid_signal": -85385, "gamma_signal": 1543, "vega_signal": 300571, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773228805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228810000}, {"instrument": "SPX", "mid_signal": 299974, "gamma_signal": -390, "vega_signal": -9439375, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773228810000}, {"instrument": "SPX", "mid_signal": -61597, "gamma_signal": -1824, "vega_signal": -237521, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773228815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773228815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228820000}, {"instrument": "SPX", "mid_signal": -429654, "gamma_signal": 5232, "vega_signal": 805835, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228820000}, {"instrument": "SPX", "mid_signal": -176279, "gamma_signal": -3408, "vega_signal": -471216, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773228825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773228825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773228830000}, {"instrument": "SPX", "mid_signal": 33201, "gamma_signal": -438, "vega_signal": -285044, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773228830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228835000}, {"instrument": "SPX", "mid_signal": -1285696, "gamma_signal": 13699, "vega_signal": 2115254, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773228835000}, {"instrument": "SPX", "mid_signal": 71710, "gamma_signal": -1132, "vega_signal": -341537, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228840000}, {"instrument": "SPX", "mid_signal": -217940, "gamma_signal": 2503, "vega_signal": 380303, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773228840000}, {"instrument": "SPX", "mid_signal": 109935, "gamma_signal": 2672, "vega_signal": 356488, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773228845000}, {"instrument": "SPX", "mid_signal": 634165, "gamma_signal": -7144, "vega_signal": -1128559, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773228845000}, {"instrument": "SPX", "mid_signal": -274041, "gamma_signal": -3834, "vega_signal": -562783, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228850000}, {"instrument": "SPX", "mid_signal": 956833, "gamma_signal": -10806, "vega_signal": -1683386, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228850000}, {"instrument": "SPX", "mid_signal": -375170, "gamma_signal": -5651, "vega_signal": -814504, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228855000}, {"instrument": "SPX", "mid_signal": -8658, "gamma_signal": 111, "vega_signal": 17334, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773228855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228860000}, {"instrument": "SPX", "mid_signal": -353106, "gamma_signal": 4942, "vega_signal": 820428, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228860000}, {"instrument": "SPX", "mid_signal": 524135, "gamma_signal": 8719, "vega_signal": 1235852, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773228865000}, {"instrument": "SPX", "mid_signal": -16974, "gamma_signal": -25, "vega_signal": -48555, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773228865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773228870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773228870000}, {"instrument": "SPX", "mid_signal": -15688, "gamma_signal": -640, "vega_signal": -79534, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773228875000}, {"instrument": "SPX", "mid_signal": -166016, "gamma_signal": 2921, "vega_signal": 563688, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228875000}, {"instrument": "SPX", "mid_signal": 75327, "gamma_signal": 1002, "vega_signal": 150042, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773228880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773228885000}, {"instrument": "SPX", "mid_signal": 240773, "gamma_signal": -2390, "vega_signal": -321273, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773228885000}, {"instrument": "SPX", "mid_signal": 61582, "gamma_signal": 1824, "vega_signal": 237465, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773228895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773228895000}, {"instrument": "SPX", "mid_signal": 83953, "gamma_signal": -2060, "vega_signal": 3193811, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773228900000}, {"instrument": "SPX", "mid_signal": 33354, "gamma_signal": -1040, "vega_signal": 589029, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228900000}, {"instrument": "SPX", "mid_signal": -313777, "gamma_signal": -3830, "vega_signal": -577406, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228905000}, {"instrument": "SPX", "mid_signal": 85393, "gamma_signal": -1543, "vega_signal": -300598, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773228905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228910000}, {"instrument": "SPX", "mid_signal": 21448, "gamma_signal": -456, "vega_signal": -103256, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773228910000}, {"instrument": "SPX", "mid_signal": 253800, "gamma_signal": 7161, "vega_signal": 935429, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773228915000}, {"instrument": "SPX", "mid_signal": 403004, "gamma_signal": -6582, "vega_signal": -1226355, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773228915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773228925000}, {"instrument": "SPX", "mid_signal": 852093, "gamma_signal": -11820, "vega_signal": -1995992, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773228925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228930000}, {"instrument": "SPX", "mid_signal": 472519, "gamma_signal": -4272, "vega_signal": -601486, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773228930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228935000}, {"instrument": "SPX", "mid_signal": 49919, "gamma_signal": -703, "vega_signal": -113842, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228935000}, {"instrument": "SPX", "mid_signal": 31382, "gamma_signal": 1279, "vega_signal": 159101, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228940000}, {"instrument": "SPX", "mid_signal": 35742, "gamma_signal": 1230, "vega_signal": 156232, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228945000}, {"instrument": "SPX", "mid_signal": -299073, "gamma_signal": 4021, "vega_signal": 680833, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773228945000}, {"instrument": "SPX", "mid_signal": 139104, "gamma_signal": 3872, "vega_signal": 506544, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773228950000}, {"instrument": "SPX", "mid_signal": -4175357, "gamma_signal": 34341, "vega_signal": 8300263, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773228950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773228955000}, {"instrument": "SPX", "mid_signal": -274948, "gamma_signal": 3376, "vega_signal": 1929124, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773228955000}, {"instrument": "SPX", "mid_signal": -125044, "gamma_signal": -2876, "vega_signal": -386981, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773228960000}, {"instrument": "SPX", "mid_signal": -29177, "gamma_signal": 605, "vega_signal": 132790, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773228960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773228965000}, {"instrument": "SPX", "mid_signal": -9311974, "gamma_signal": 12988, "vega_signal": 522576688, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773228965000}, {"instrument": "SPX", "mid_signal": 274049, "gamma_signal": 3834, "vega_signal": 562800, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773228970000}, {"instrument": "SPX", "mid_signal": -41971, "gamma_signal": -245, "vega_signal": -4284562, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228970000}, {"instrument": "SPX", "mid_signal": 179374, "gamma_signal": 4704, "vega_signal": 621293, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228985000}, {"instrument": "SPX", "mid_signal": 67734, "gamma_signal": -1276, "vega_signal": -254705, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228985000}, {"instrument": "SPX", "mid_signal": -10357, "gamma_signal": 342, "vega_signal": 31320, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773228990000}, {"instrument": "SPX", "mid_signal": -344256, "gamma_signal": 3341, "vega_signal": 498336, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228990000}, {"instrument": "SPX", "mid_signal": 158441, "gamma_signal": 3245, "vega_signal": 444964, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773228995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773228995000}, {"instrument": "SPX", "mid_signal": -651420, "gamma_signal": -4950, "vega_signal": -2241404, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229000000}, {"instrument": "SPX", "mid_signal": 1450143, "gamma_signal": 11912, "vega_signal": 1914042, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773229005000}, {"instrument": "SPX", "mid_signal": -39970, "gamma_signal": 802, "vega_signal": 170631, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773229005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773229010000}, {"instrument": "SPX", "mid_signal": -653550, "gamma_signal": 7469, "vega_signal": 1158219, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773229015000}, {"instrument": "SPX", "mid_signal": -225504, "gamma_signal": 2875, "vega_signal": -2767889, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773229015000}, {"instrument": "SPX", "mid_signal": -141219, "gamma_signal": -3069, "vega_signal": -416603, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773229020000}, {"instrument": "SPX", "mid_signal": 130598, "gamma_signal": -2472, "vega_signal": -495819, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773229020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229025000}, {"instrument": "SPX", "mid_signal": -21441, "gamma_signal": 456, "vega_signal": 103225, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229025000}, {"instrument": "SPX", "mid_signal": 587712, "gamma_signal": 7662, "vega_signal": 1140000, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773229030000}, {"instrument": "SPX", "mid_signal": 66482, "gamma_signal": -1087, "vega_signal": -221424, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773229030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773229035000}, {"instrument": "SPX", "mid_signal": 123028, "gamma_signal": -2063, "vega_signal": -383064, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229040000}, {"instrument": "SPX", "mid_signal": 21442, "gamma_signal": -456, "vega_signal": -103227, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773229045000}, {"instrument": "SPX", "mid_signal": -491274, "gamma_signal": 6727, "vega_signal": 1164511, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229045000}, {"instrument": "SPX", "mid_signal": 150302, "gamma_signal": 5355, "vega_signal": 680107, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773229050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773229050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773229055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773229055000}, {"instrument": "SPX", "mid_signal": -71744, "gamma_signal": -2031, "vega_signal": -265574, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773229060000}, {"instrument": "SPX", "mid_signal": 40040, "gamma_signal": -85, "vega_signal": 42541, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773229060000}, {"instrument": "SPX", "mid_signal": 133423, "gamma_signal": 1996, "vega_signal": 291039, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229065000}, {"instrument": "SPX", "mid_signal": -273786, "gamma_signal": 1707, "vega_signal": 136284, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229065000}, {"instrument": "SPX", "mid_signal": 15688, "gamma_signal": 640, "vega_signal": 79535, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773229070000}, {"instrument": "SPX", "mid_signal": -174233, "gamma_signal": 2664, "vega_signal": 468347, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773229070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773229075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773229075000}, {"instrument": "SPX", "mid_signal": 1083039, "gamma_signal": 7218, "vega_signal": 1226386, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773229080000}, {"instrument": "SPX", "mid_signal": -1451300, "gamma_signal": 22837, "vega_signal": 3260885, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773229080000}, {"instrument": "SPX", "mid_signal": 214378, "gamma_signal": 3656, "vega_signal": 516924, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773229090000}, {"instrument": "SPX", "mid_signal": -460020, "gamma_signal": 5848, "vega_signal": 975021, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773229090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773229095000}, {"instrument": "SPX", "mid_signal": 394566, "gamma_signal": -5011, "vega_signal": -833938, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773229095000}, {"instrument": "SPX", "mid_signal": 657017, "gamma_signal": 2226, "vega_signal": 468257, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229100000}, {"instrument": "SPX", "mid_signal": -1777809, "gamma_signal": 14962, "vega_signal": 2142231, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773229100000}, {"instrument": "SPX", "mid_signal": -31378, "gamma_signal": -1279, "vega_signal": -159082, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773229105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773229105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773229110000}, {"instrument": "SPX", "mid_signal": 49769, "gamma_signal": -979, "vega_signal": -202235, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773229110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229115000}, {"instrument": "SPX", "mid_signal": 21444, "gamma_signal": -456, "vega_signal": -103240, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773229115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773229120000}, {"instrument": "SPX", "mid_signal": 79152, "gamma_signal": -1450, "vega_signal": -284959, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773229120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773229130000}, {"instrument": "SPX", "mid_signal": 5335538, "gamma_signal": -22597, "vega_signal": -25563704, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773229130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773229135000}, {"instrument": "SPX", "mid_signal": -71479, "gamma_signal": 684, "vega_signal": 1032043, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773229135000}, {"instrument": "SPX", "mid_signal": 158494, "gamma_signal": 3246, "vega_signal": 445115, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229140000}, {"instrument": "SPX", "mid_signal": -326828, "gamma_signal": 3735, "vega_signal": 579203, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773229140000}, {"instrument": "SPX", "mid_signal": 214378, "gamma_signal": 3656, "vega_signal": 516924, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773229145000}, {"instrument": "SPX", "mid_signal": 271789, "gamma_signal": -2236, "vega_signal": -1087103, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773229145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773229150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773229150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773229155000}, {"instrument": "SPX", "mid_signal": -273136, "gamma_signal": 2953, "vega_signal": 426066, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773229155000}, {"instrument": "SPX", "mid_signal": 676432, "gamma_signal": 4904, "vega_signal": 2244780, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773229160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773229160000}, {"instrument": "SPX", "mid_signal": 606409, "gamma_signal": 2641, "vega_signal": 5737476, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229165000}, {"instrument": "SPX", "mid_signal": 181336, "gamma_signal": -2534, "vega_signal": -429177, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229165000}, {"instrument": "SPX", "mid_signal": -214365, "gamma_signal": -3656, "vega_signal": -516893, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773229170000}, {"instrument": "SPX", "mid_signal": 28772, "gamma_signal": -499, "vega_signal": -90652, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773229170000}, {"instrument": "SPX", "mid_signal": -22914, "gamma_signal": -772, "vega_signal": 1139127, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229175000}, {"instrument": "SPX", "mid_signal": 83961, "gamma_signal": -1347, "vega_signal": -534787, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229175000}, {"instrument": "SPX", "mid_signal": -247784, "gamma_signal": -4025, "vega_signal": -574952, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773229180000}, {"instrument": "SPX", "mid_signal": -1299264, "gamma_signal": 17059, "vega_signal": 3054134, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773229180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773229185000}, {"instrument": "SPX", "mid_signal": -37631, "gamma_signal": 705, "vega_signal": 140228, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229185000}, {"instrument": "SPX", "mid_signal": 71746, "gamma_signal": 2031, "vega_signal": 265582, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773229190000}, {"instrument": "SPX", "mid_signal": -2844533, "gamma_signal": 24967, "vega_signal": 3559975, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773229190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773229195000}, {"instrument": "SPX", "mid_signal": -27178, "gamma_signal": 566, "vega_signal": 125367, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773229195000}, {"instrument": "SPX", "mid_signal": 173999, "gamma_signal": 1890, "vega_signal": 298395, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773229200000}, {"instrument": "SPX", "mid_signal": 9145, "gamma_signal": -167, "vega_signal": -30257, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773229200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773229205000}, {"instrument": "SPX", "mid_signal": 298369, "gamma_signal": -4572, "vega_signal": -815919, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773229205000}, {"instrument": "SPX", "mid_signal": 343304, "gamma_signal": 5712, "vega_signal": 810628, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773229210000}, {"instrument": "SPX", "mid_signal": 616979, "gamma_signal": -7332, "vega_signal": -1151896, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773229210000}, {"instrument": "SPX", "mid_signal": 83547, "gamma_signal": 1925, "vega_signal": 259829, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229215000}, {"instrument": "SPX", "mid_signal": 116333, "gamma_signal": -2240, "vega_signal": -455147, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773229215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229220000}, {"instrument": "SPX", "mid_signal": -25225, "gamma_signal": 528, "vega_signal": 117975, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773229225000}, {"instrument": "SPX", "mid_signal": -15837, "gamma_signal": 217, "vega_signal": 155123, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773229225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229230000}, {"instrument": "SPX", "mid_signal": -91787, "gamma_signal": 1638, "vega_signal": 315958, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773229240000}, {"instrument": "SPX", "mid_signal": 568360, "gamma_signal": -6368, "vega_signal": -951438, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773229240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773229245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773229245000}, {"instrument": "SPX", "mid_signal": 38067, "gamma_signal": 87, "vega_signal": 394322, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773229250000}, {"instrument": "SPX", "mid_signal": -58156, "gamma_signal": 1120, "vega_signal": 227533, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773229250000}, {"instrument": "SPX", "mid_signal": 1098682, "gamma_signal": 13435, "vega_signal": 2025069, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773229255000}, {"instrument": "SPX", "mid_signal": 56192, "gamma_signal": -832, "vega_signal": -138128, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773229255000}, {"instrument": "SPX", "mid_signal": 4128265, "gamma_signal": 34386, "vega_signal": 5577710, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773229260000}, {"instrument": "SPX", "mid_signal": 290941, "gamma_signal": -9031, "vega_signal": -2492085, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773229260000}, {"instrument": "SPX", "mid_signal": 89299, "gamma_signal": 1646, "vega_signal": 230750, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229265000}, {"instrument": "SPX", "mid_signal": 224383, "gamma_signal": -4131, "vega_signal": -815135, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773229265000}, {"instrument": "SPX", "mid_signal": 351746, "gamma_signal": 3735, "vega_signal": 579144, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229270000}, {"instrument": "SPX", "mid_signal": 1145935, "gamma_signal": -5500, "vega_signal": -10997463, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229275000}, {"instrument": "SPX", "mid_signal": -324557, "gamma_signal": 992, "vega_signal": 3505720, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229280000}, {"instrument": "SPX", "mid_signal": -524086, "gamma_signal": 7521, "vega_signal": 794071, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773229280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773229285000}, {"instrument": "SPX", "mid_signal": -733109, "gamma_signal": 13781, "vega_signal": 2752416, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773229285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229290000}, {"instrument": "SPX", "mid_signal": -1621574, "gamma_signal": 20645, "vega_signal": 3433177, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773229290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773229295000}, {"instrument": "SPX", "mid_signal": -145465, "gamma_signal": 2685, "vega_signal": 530185, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773229295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229300000}, {"instrument": "SPX", "mid_signal": -25225, "gamma_signal": 528, "vega_signal": 117977, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773229305000}, {"instrument": "SPX", "mid_signal": 12284, "gamma_signal": -140, "vega_signal": -168565, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773229310000}, {"instrument": "SPX", "mid_signal": 581706, "gamma_signal": -11199, "vega_signal": -2275901, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773229310000}, {"instrument": "SPX", "mid_signal": 644502, "gamma_signal": 10130, "vega_signal": 1452277, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773229315000}, {"instrument": "SPX", "mid_signal": -250082, "gamma_signal": 3779, "vega_signal": 676208, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773229315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773229325000}, {"instrument": "SPX", "mid_signal": 53669, "gamma_signal": -1046, "vega_signal": -214198, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773229325000}, {"instrument": "SPX", "mid_signal": 699202, "gamma_signal": 8767, "vega_signal": 1434197, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229330000}, {"instrument": "SPX", "mid_signal": -175818, "gamma_signal": 2653, "vega_signal": 104627, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229350000}, {"instrument": "SPX", "mid_signal": -199675, "gamma_signal": 1650, "vega_signal": 3943827, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773229350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773229355000}, {"instrument": "SPX", "mid_signal": -89351, "gamma_signal": -227, "vega_signal": -605600, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773229355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773229365000}, {"instrument": "SPX", "mid_signal": 306865, "gamma_signal": -3661, "vega_signal": -518272, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773229365000}, {"instrument": "SPX", "mid_signal": 116826, "gamma_signal": -1079, "vega_signal": -75407, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773229370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773229370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773229375000}, {"instrument": "SPX", "mid_signal": -49755, "gamma_signal": 979, "vega_signal": 202187, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773229375000}, {"instrument": "SPX", "mid_signal": 42821, "gamma_signal": 1411, "vega_signal": 180066, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773229380000}, {"instrument": "SPX", "mid_signal": 581645, "gamma_signal": -7159, "vega_signal": -1140655, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773229380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773229385000}, {"instrument": "SPX", "mid_signal": -4313824, "gamma_signal": 40072, "vega_signal": 5816905, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773229385000}, {"instrument": "SPX", "mid_signal": -92684, "gamma_signal": 653, "vega_signal": -2288822, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773229390000}, {"instrument": "SPX", "mid_signal": -816484, "gamma_signal": 9720, "vega_signal": 2524507, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773229390000}, {"instrument": "SPX", "mid_signal": 350384, "gamma_signal": 13256, "vega_signal": 3436800, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773229395000}, {"instrument": "SPX", "mid_signal": -1212081, "gamma_signal": 11026, "vega_signal": 3043058, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773229395000}, {"instrument": "SPX", "mid_signal": 2389025, "gamma_signal": 32286, "vega_signal": 4778512, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773229400000}, {"instrument": "SPX", "mid_signal": 160146, "gamma_signal": -5675, "vega_signal": -1419430, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773229400000}, {"instrument": "SPX", "mid_signal": 331910, "gamma_signal": 14441, "vega_signal": 1812078, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773229405000}, {"instrument": "SPX", "mid_signal": 1551020, "gamma_signal": -17738, "vega_signal": -2771373, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773229405000}, {"instrument": "SPX", "mid_signal": 96181, "gamma_signal": 2459, "vega_signal": 326115, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773229410000}, {"instrument": "SPX", "mid_signal": -2348698, "gamma_signal": 30012, "vega_signal": 4722748, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773229410000}, {"instrument": "SPX", "mid_signal": 430097, "gamma_signal": 3917, "vega_signal": 474191, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773229415000}, {"instrument": "SPX", "mid_signal": -1330965, "gamma_signal": 29659, "vega_signal": 5437948, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773229415000}, {"instrument": "SPX", "mid_signal": 1302036, "gamma_signal": 30884, "vega_signal": 4135588, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773229420000}, {"instrument": "SPX", "mid_signal": -340778, "gamma_signal": 3713, "vega_signal": 565676, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773229420000}, {"instrument": "SPX", "mid_signal": 614488, "gamma_signal": -2772, "vega_signal": -186820, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773229425000}, {"instrument": "SPX", "mid_signal": 54700, "gamma_signal": 1808, "vega_signal": 557806, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773229425000}, {"instrument": "SPX", "mid_signal": 1033633, "gamma_signal": 10533, "vega_signal": 1661925, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773229430000}, {"instrument": "SPX", "mid_signal": -238025, "gamma_signal": 4201, "vega_signal": 798751, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773229430000}, {"instrument": "SPX", "mid_signal": 273798, "gamma_signal": 3830, "vega_signal": 562285, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773229435000}, {"instrument": "SPX", "mid_signal": 234712, "gamma_signal": -4089, "vega_signal": -788393, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773229435000}, {"instrument": "SPX", "mid_signal": 37889, "gamma_signal": 1309, "vega_signal": -195115, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773229440000}, {"instrument": "SPX", "mid_signal": -1027295, "gamma_signal": 14554, "vega_signal": 6084827, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773229440000}, {"instrument": "SPX", "mid_signal": -440907, "gamma_signal": -5183, "vega_signal": -798063, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773229445000}, {"instrument": "SPX", "mid_signal": -1471444, "gamma_signal": 19039, "vega_signal": 3674181, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773229445000}, {"instrument": "SPX", "mid_signal": 273875, "gamma_signal": 3831, "vega_signal": 562443, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773229450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773229450000}, {"instrument": "SPX", "mid_signal": -276529, "gamma_signal": -2822, "vega_signal": -3154677, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773229455000}, {"instrument": "SPX", "mid_signal": -323107, "gamma_signal": 3396, "vega_signal": 2898932, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773229455000}, {"instrument": "SPX", "mid_signal": 217324, "gamma_signal": 1103, "vega_signal": 893151, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773229460000}, {"instrument": "SPX", "mid_signal": 689240, "gamma_signal": -4391, "vega_signal": -7167894, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773229460000}, {"instrument": "SPX", "mid_signal": -24633, "gamma_signal": -916, "vega_signal": -115691, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773229465000}, {"instrument": "SPX", "mid_signal": -742349, "gamma_signal": 9486, "vega_signal": 1555631, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773229465000}, {"instrument": "SPX", "mid_signal": 644493, "gamma_signal": 17918, "vega_signal": 2349152, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773229470000}, {"instrument": "SPX", "mid_signal": -1088332, "gamma_signal": 18265, "vega_signal": 3391519, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773229470000}, {"instrument": "SPX", "mid_signal": 888529, "gamma_signal": 1059, "vega_signal": 375687, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773229475000}, {"instrument": "SPX", "mid_signal": 1350594, "gamma_signal": -4814, "vega_signal": -3375034, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773229475000}, {"instrument": "SPX", "mid_signal": 665379, "gamma_signal": 7574, "vega_signal": 1158330, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773229480000}, {"instrument": "SPX", "mid_signal": -1292690, "gamma_signal": 17457, "vega_signal": 6416914, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773229480000}, {"instrument": "SPX", "mid_signal": 210687, "gamma_signal": -2055, "vega_signal": -149916, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773229485000}, {"instrument": "SPX", "mid_signal": -48384, "gamma_signal": -534, "vega_signal": 1979763, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773229485000}, {"instrument": "SPX", "mid_signal": 688351, "gamma_signal": 8160, "vega_signal": 1236469, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773229490000}, {"instrument": "SPX", "mid_signal": 2247882, "gamma_signal": 11713, "vega_signal": -29340027, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773229490000}, {"instrument": "SPX", "mid_signal": -6038515, "gamma_signal": -54667, "vega_signal": -8812246, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773229495000}, {"instrument": "SPX", "mid_signal": 5346169, "gamma_signal": -65014, "vega_signal": -12398886, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773229495000}, {"instrument": "SPX", "mid_signal": 310705, "gamma_signal": 1575, "vega_signal": 2204636, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773229500000}, {"instrument": "SPX", "mid_signal": -7913, "gamma_signal": 165, "vega_signal": 27400, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773229500000}, {"instrument": "SPX", "mid_signal": 386281, "gamma_signal": 3482, "vega_signal": 562143, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773229505000}, {"instrument": "SPX", "mid_signal": -109304, "gamma_signal": 1842, "vega_signal": 349854, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773229505000}, {"instrument": "SPX", "mid_signal": 146602, "gamma_signal": -19, "vega_signal": 307905, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773229510000}, {"instrument": "SPX", "mid_signal": -2701008, "gamma_signal": 46767, "vega_signal": -6401193, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773229510000}, {"instrument": "SPX", "mid_signal": -192125, "gamma_signal": -5140, "vega_signal": -684692, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773229515000}, {"instrument": "SPX", "mid_signal": -510770, "gamma_signal": 6612, "vega_signal": 997084, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773229515000}, {"instrument": "SPX", "mid_signal": -590030, "gamma_signal": -9938, "vega_signal": -6025993, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773229520000}, {"instrument": "SPX", "mid_signal": -6545427, "gamma_signal": 89170, "vega_signal": 14022754, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229520000}, {"instrument": "SPX", "mid_signal": 1881129, "gamma_signal": 23706, "vega_signal": 3586796, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773229525000}, {"instrument": "SPX", "mid_signal": -447642, "gamma_signal": 3954, "vega_signal": -65322, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773229525000}, {"instrument": "SPX", "mid_signal": -121001, "gamma_signal": -3389, "vega_signal": -446618, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773229530000}, {"instrument": "SPX", "mid_signal": -246000, "gamma_signal": 4375, "vega_signal": 863271, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773229530000}, {"instrument": "SPX", "mid_signal": 256557, "gamma_signal": 3691, "vega_signal": 543872, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773229535000}, {"instrument": "SPX", "mid_signal": -394113, "gamma_signal": 7130, "vega_signal": 1210798, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773229535000}, {"instrument": "SPX", "mid_signal": -437927, "gamma_signal": -4279, "vega_signal": -337089, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773229540000}, {"instrument": "SPX", "mid_signal": 92663, "gamma_signal": -1758, "vega_signal": -367855, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773229540000}, {"instrument": "SPX", "mid_signal": 10614, "gamma_signal": 296, "vega_signal": 39073, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773229545000}, {"instrument": "SPX", "mid_signal": -82192, "gamma_signal": 996, "vega_signal": 109840, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229545000}, {"instrument": "SPX", "mid_signal": -325282, "gamma_signal": -5100, "vega_signal": -999927, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229550000}, {"instrument": "SPX", "mid_signal": -765770, "gamma_signal": 13280, "vega_signal": 2522632, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773229550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773229555000}, {"instrument": "SPX", "mid_signal": -211747, "gamma_signal": 3202, "vega_signal": -282374, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229555000}, {"instrument": "SPX", "mid_signal": 298173, "gamma_signal": 4485, "vega_signal": 2019054, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229560000}, {"instrument": "SPX", "mid_signal": -692194, "gamma_signal": 9237, "vega_signal": 1628908, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229560000}, {"instrument": "SPX", "mid_signal": 3568142, "gamma_signal": 24044, "vega_signal": 4152836, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773229565000}, {"instrument": "SPX", "mid_signal": 267720, "gamma_signal": -4606, "vega_signal": -927919, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773229565000}, {"instrument": "SPX", "mid_signal": 841694, "gamma_signal": 8245, "vega_signal": 2592022, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229570000}, {"instrument": "SPX", "mid_signal": -350940, "gamma_signal": 2590, "vega_signal": 5179020, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773229570000}, {"instrument": "SPX", "mid_signal": 434368, "gamma_signal": 10990, "vega_signal": 1495742, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773229575000}, {"instrument": "SPX", "mid_signal": 634379, "gamma_signal": -7840, "vega_signal": -1346147, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229575000}, {"instrument": "SPX", "mid_signal": 223780, "gamma_signal": 5169, "vega_signal": 709239, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773229580000}, {"instrument": "SPX", "mid_signal": -370304, "gamma_signal": 2189, "vega_signal": 1483825, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229580000}, {"instrument": "SPX", "mid_signal": 347530, "gamma_signal": 8793, "vega_signal": 1196717, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773229585000}, {"instrument": "SPX", "mid_signal": 327629, "gamma_signal": -5684, "vega_signal": -2131806, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773229585000}, {"instrument": "SPX", "mid_signal": -173591, "gamma_signal": 1548, "vega_signal": -3216236, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773229590000}, {"instrument": "SPX", "mid_signal": 396430, "gamma_signal": -2655, "vega_signal": -3103213, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773229590000}, {"instrument": "SPX", "mid_signal": -231052, "gamma_signal": -3555, "vega_signal": -523703, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773229595000}, {"instrument": "SPX", "mid_signal": 481652, "gamma_signal": -7607, "vega_signal": -1332305, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229595000}, {"instrument": "SPX", "mid_signal": 16107, "gamma_signal": 360, "vega_signal": 50286, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773229600000}, {"instrument": "SPX", "mid_signal": -574696, "gamma_signal": 9264, "vega_signal": 1769976, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773229600000}, {"instrument": "SPX", "mid_signal": -166976, "gamma_signal": -4199, "vega_signal": -569454, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773229605000}, {"instrument": "SPX", "mid_signal": -38001, "gamma_signal": 312, "vega_signal": 13337, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773229605000}, {"instrument": "SPX", "mid_signal": 3441206, "gamma_signal": 62830, "vega_signal": 8967801, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773229610000}, {"instrument": "SPX", "mid_signal": 625603, "gamma_signal": -11506, "vega_signal": -2416078, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229610000}, {"instrument": "SPX", "mid_signal": 194819, "gamma_signal": 1999, "vega_signal": 323527, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773229615000}, {"instrument": "SPX", "mid_signal": 177412, "gamma_signal": -2603, "vega_signal": -471323, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773229615000}, {"instrument": "SPX", "mid_signal": -1079886, "gamma_signal": -14624, "vega_signal": -12378462, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773229620000}, {"instrument": "SPX", "mid_signal": -724902, "gamma_signal": 8766, "vega_signal": 1572172, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773229620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773229625000}, {"instrument": "SPX", "mid_signal": 230359, "gamma_signal": -2446, "vega_signal": -368696, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773229625000}, {"instrument": "SPX", "mid_signal": 21245, "gamma_signal": 772, "vega_signal": 100638, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229630000}, {"instrument": "SPX", "mid_signal": -560726, "gamma_signal": -1755, "vega_signal": 53678360, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229630000}, {"instrument": "SPX", "mid_signal": 72005, "gamma_signal": 1918, "vega_signal": 261558, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229635000}, {"instrument": "SPX", "mid_signal": -46506, "gamma_signal": 736, "vega_signal": 136566, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229635000}, {"instrument": "SPX", "mid_signal": 260117, "gamma_signal": 3599, "vega_signal": 544641, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229640000}, {"instrument": "SPX", "mid_signal": 2877879, "gamma_signal": -27356, "vega_signal": -7817977, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229640000}, {"instrument": "SPX", "mid_signal": -885109, "gamma_signal": -13138, "vega_signal": -1390295, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773229645000}, {"instrument": "SPX", "mid_signal": -519870, "gamma_signal": 4432, "vega_signal": 544910, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773229645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773229650000}, {"instrument": "SPX", "mid_signal": 1611389, "gamma_signal": -17644, "vega_signal": -10138934, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773229650000}, {"instrument": "SPX", "mid_signal": 133065, "gamma_signal": 2753, "vega_signal": 371548, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773229655000}, {"instrument": "SPX", "mid_signal": 22896, "gamma_signal": -460, "vega_signal": -107044, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773229655000}, {"instrument": "SPX", "mid_signal": 3365465, "gamma_signal": 25265, "vega_signal": 4268825, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773229660000}, {"instrument": "SPX", "mid_signal": 213752, "gamma_signal": -4420, "vega_signal": 859074, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773229660000}, {"instrument": "SPX", "mid_signal": 135192, "gamma_signal": 461, "vega_signal": 114631, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773229665000}, {"instrument": "SPX", "mid_signal": 35496, "gamma_signal": -688, "vega_signal": -152625, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773229665000}, {"instrument": "SPX", "mid_signal": -323868, "gamma_signal": -5662, "vega_signal": -820024, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773229670000}, {"instrument": "SPX", "mid_signal": 464489, "gamma_signal": -4308, "vega_signal": -1519067, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773229675000}, {"instrument": "SPX", "mid_signal": -521989, "gamma_signal": 5811, "vega_signal": 572307, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773229675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773229680000}, {"instrument": "SPX", "mid_signal": -134649, "gamma_signal": 2530, "vega_signal": 549595, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229680000}, {"instrument": "SPX", "mid_signal": -70520, "gamma_signal": -1407, "vega_signal": -504392, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773229685000}, {"instrument": "SPX", "mid_signal": -148304, "gamma_signal": -1680, "vega_signal": 4918446, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773229685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773229690000}, {"instrument": "SPX", "mid_signal": -6231, "gamma_signal": 3, "vega_signal": -877013, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773229690000}, {"instrument": "SPX", "mid_signal": 223526, "gamma_signal": 3469, "vega_signal": 516080, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773229695000}, {"instrument": "SPX", "mid_signal": 3539142, "gamma_signal": -24259, "vega_signal": -11258103, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773229695000}, {"instrument": "SPX", "mid_signal": -25773, "gamma_signal": -1168, "vega_signal": -149778, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773229700000}, {"instrument": "SPX", "mid_signal": -192756, "gamma_signal": 4033, "vega_signal": 959336, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773229705000}, {"instrument": "SPX", "mid_signal": 41751, "gamma_signal": -789, "vega_signal": -173361, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773229705000}, {"instrument": "SPX", "mid_signal": 2249221, "gamma_signal": 6412, "vega_signal": 17148458, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773229710000}, {"instrument": "SPX", "mid_signal": 561991, "gamma_signal": -7118, "vega_signal": -1217359, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229710000}, {"instrument": "SPX", "mid_signal": -260998, "gamma_signal": -3575, "vega_signal": -544933, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229715000}, {"instrument": "SPX", "mid_signal": 1134340, "gamma_signal": -1276, "vega_signal": -12016101, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229715000}, {"instrument": "SPX", "mid_signal": 44779, "gamma_signal": 1371, "vega_signal": 183066, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773229720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773229720000}, {"instrument": "SPX", "mid_signal": 503199, "gamma_signal": 7068, "vega_signal": 1071042, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773229725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773229725000}, {"instrument": "SPX", "mid_signal": 316636, "gamma_signal": 3586, "vega_signal": 566693, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773229730000}, {"instrument": "SPX", "mid_signal": -69185, "gamma_signal": 654, "vega_signal": 89707, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773229730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773229735000}, {"instrument": "SPX", "mid_signal": -369443, "gamma_signal": 4810, "vega_signal": 822395, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773229735000}, {"instrument": "SPX", "mid_signal": -353291, "gamma_signal": -3625, "vega_signal": -584377, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229740000}, {"instrument": "SPX", "mid_signal": 489889, "gamma_signal": -6248, "vega_signal": -1113603, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229740000}, {"instrument": "SPX", "mid_signal": -108988, "gamma_signal": -2488, "vega_signal": -348011, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229745000}, {"instrument": "SPX", "mid_signal": 191201, "gamma_signal": -3409, "vega_signal": -715530, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229745000}, {"instrument": "SPX", "mid_signal": -205483, "gamma_signal": -3379, "vega_signal": -497381, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229750000}, {"instrument": "SPX", "mid_signal": 752229, "gamma_signal": -4081, "vega_signal": -512811, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229750000}, {"instrument": "SPX", "mid_signal": -298293, "gamma_signal": -3605, "vega_signal": -561542, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229755000}, {"instrument": "SPX", "mid_signal": 651483, "gamma_signal": -8645, "vega_signal": -3339457, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229755000}, {"instrument": "SPX", "mid_signal": 122756, "gamma_signal": 2669, "vega_signal": 375076, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229760000}, {"instrument": "SPX", "mid_signal": 174369, "gamma_signal": -437, "vega_signal": -2344881, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773229760000}, {"instrument": "SPX", "mid_signal": 1565788, "gamma_signal": 33482, "vega_signal": 4422384, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773229765000}, {"instrument": "SPX", "mid_signal": 27125, "gamma_signal": -738, "vega_signal": 115892, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773229765000}, {"instrument": "SPX", "mid_signal": 1327680, "gamma_signal": 9110, "vega_signal": 1582084, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773229770000}, {"instrument": "SPX", "mid_signal": 2091368, "gamma_signal": -6159, "vega_signal": -6483480, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773229770000}, {"instrument": "SPX", "mid_signal": 680680, "gamma_signal": 8774, "vega_signal": 1342923, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773229775000}, {"instrument": "SPX", "mid_signal": -2365452, "gamma_signal": 25988, "vega_signal": 10937464, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229775000}, {"instrument": "SPX", "mid_signal": -3133117, "gamma_signal": -49484, "vega_signal": -7288439, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229780000}, {"instrument": "SPX", "mid_signal": 2648186, "gamma_signal": -31761, "vega_signal": -3849396, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229780000}, {"instrument": "SPX", "mid_signal": 799088, "gamma_signal": 6508, "vega_signal": 1089396, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773229785000}, {"instrument": "SPX", "mid_signal": 692767, "gamma_signal": 491, "vega_signal": -10889295, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229785000}, {"instrument": "SPX", "mid_signal": 20803, "gamma_signal": 763, "vega_signal": 98739, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773229790000}, {"instrument": "SPX", "mid_signal": -291458, "gamma_signal": 3374, "vega_signal": 559226, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773229790000}, {"instrument": "SPX", "mid_signal": 170881, "gamma_signal": 1527, "vega_signal": -449843, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773229795000}, {"instrument": "SPX", "mid_signal": -7640192, "gamma_signal": 99928, "vega_signal": 20949570, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773229795000}, {"instrument": "SPX", "mid_signal": 45233, "gamma_signal": 1791, "vega_signal": -888441, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773229800000}, {"instrument": "SPX", "mid_signal": 160094, "gamma_signal": 21703, "vega_signal": -22073099, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773229800000}, {"instrument": "SPX", "mid_signal": 7315843, "gamma_signal": 123569, "vega_signal": 9973046, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773229805000}, {"instrument": "SPX", "mid_signal": 270, "gamma_signal": 17367, "vega_signal": -16459430, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773229805000}, {"instrument": "SPX", "mid_signal": 3035692, "gamma_signal": 58373, "vega_signal": 8247320, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773229810000}, {"instrument": "SPX", "mid_signal": -1681954, "gamma_signal": 18804, "vega_signal": 1876888, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773229810000}, {"instrument": "SPX", "mid_signal": -625937, "gamma_signal": -10226, "vega_signal": -1491145, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773229815000}, {"instrument": "SPX", "mid_signal": 46526, "gamma_signal": -885, "vega_signal": -195875, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773229815000}, {"instrument": "SPX", "mid_signal": -274164, "gamma_signal": -2218, "vega_signal": -378344, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773229820000}, {"instrument": "SPX", "mid_signal": -574580, "gamma_signal": 9603, "vega_signal": 1896709, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773229820000}, {"instrument": "SPX", "mid_signal": 74005, "gamma_signal": 1961, "vega_signal": 265853, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773229825000}, {"instrument": "SPX", "mid_signal": -19536, "gamma_signal": 315, "vega_signal": 50491, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229825000}, {"instrument": "SPX", "mid_signal": 179186, "gamma_signal": 4317, "vega_signal": 962678, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773229830000}, {"instrument": "SPX", "mid_signal": -339132, "gamma_signal": 3580, "vega_signal": 567031, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773229830000}, {"instrument": "SPX", "mid_signal": -263080, "gamma_signal": -5014, "vega_signal": -712402, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773229835000}, {"instrument": "SPX", "mid_signal": 379923, "gamma_signal": -6968, "vega_signal": -1477773, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773229835000}, {"instrument": "SPX", "mid_signal": 2687399, "gamma_signal": 47802, "vega_signal": 7996118, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773229840000}, {"instrument": "SPX", "mid_signal": 233965, "gamma_signal": -3750, "vega_signal": -72558, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229840000}, {"instrument": "SPX", "mid_signal": 54753, "gamma_signal": 1589, "vega_signal": 212884, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773229845000}, {"instrument": "SPX", "mid_signal": -62760, "gamma_signal": 2905, "vega_signal": -155988, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773229845000}, {"instrument": "SPX", "mid_signal": -264409, "gamma_signal": -3623, "vega_signal": -545511, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773229850000}, {"instrument": "SPX", "mid_signal": 241360, "gamma_signal": -3108, "vega_signal": -529859, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773229850000}, {"instrument": "SPX", "mid_signal": -206429, "gamma_signal": 131, "vega_signal": -760078, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773229855000}, {"instrument": "SPX", "mid_signal": 256160, "gamma_signal": -3207, "vega_signal": -540344, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773229855000}, {"instrument": "SPX", "mid_signal": -430415, "gamma_signal": -5227, "vega_signal": -1174657, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773229860000}, {"instrument": "SPX", "mid_signal": 268882, "gamma_signal": -3268, "vega_signal": -839977, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229860000}, {"instrument": "SPX", "mid_signal": 69258, "gamma_signal": -3672, "vega_signal": 979795, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229865000}, {"instrument": "SPX", "mid_signal": 3712464, "gamma_signal": -14857, "vega_signal": -39190123, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773229865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773229870000}, {"instrument": "SPX", "mid_signal": 394502, "gamma_signal": -3775, "vega_signal": -497558, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773229870000}, {"instrument": "SPX", "mid_signal": 124500, "gamma_signal": 4059, "vega_signal": 534674, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773229875000}, {"instrument": "SPX", "mid_signal": -67813, "gamma_signal": 1208, "vega_signal": 249540, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773229880000}, {"instrument": "SPX", "mid_signal": 237503, "gamma_signal": -3817, "vega_signal": -733303, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229880000}, {"instrument": "SPX", "mid_signal": -13717, "gamma_signal": 2463, "vega_signal": -400922, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773229885000}, {"instrument": "SPX", "mid_signal": -2110276, "gamma_signal": 13505, "vega_signal": 5289210, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773229885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773229890000}, {"instrument": "SPX", "mid_signal": -401584, "gamma_signal": 5863, "vega_signal": 1078294, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229890000}, {"instrument": "SPX", "mid_signal": 220309, "gamma_signal": 5544, "vega_signal": 756097, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773229895000}, {"instrument": "SPX", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -84, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773229900000}, {"instrument": "SPX", "mid_signal": -13775, "gamma_signal": 272, "vega_signal": 43787, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773229900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773229905000}, {"instrument": "SPX", "mid_signal": 241271, "gamma_signal": -3107, "vega_signal": -529664, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773229905000}, {"instrument": "SPX", "mid_signal": 1154998, "gamma_signal": 16057, "vega_signal": 1399504, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773229910000}, {"instrument": "SPX", "mid_signal": -160833, "gamma_signal": 2078, "vega_signal": 863659, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229910000}, {"instrument": "SPX", "mid_signal": 248470, "gamma_signal": 6272, "vega_signal": 854436, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773229915000}, {"instrument": "SPX", "mid_signal": 439311, "gamma_signal": -2222, "vega_signal": -2291036, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773229915000}, {"instrument": "SPX", "mid_signal": 598070, "gamma_signal": 12990, "vega_signal": 4788638, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773229920000}, {"instrument": "SPX", "mid_signal": 200121, "gamma_signal": 5516, "vega_signal": -1046842, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773229920000}, {"instrument": "SPX", "mid_signal": -1296589, "gamma_signal": -14921, "vega_signal": -3015623, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773229925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773229925000}, {"instrument": "SPX", "mid_signal": 198787, "gamma_signal": 2892, "vega_signal": 2511138, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773229930000}, {"instrument": "SPX", "mid_signal": 855664, "gamma_signal": -7351, "vega_signal": -2750491, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229930000}, {"instrument": "SPX", "mid_signal": -353529, "gamma_signal": 6679, "vega_signal": 724823, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773229935000}, {"instrument": "SPX", "mid_signal": 37850, "gamma_signal": -726, "vega_signal": -160030, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773229935000}, {"instrument": "SPX", "mid_signal": 14750, "gamma_signal": 574, "vega_signal": 73923, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773229940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773229940000}, {"instrument": "SPX", "mid_signal": -1309595, "gamma_signal": -9322, "vega_signal": -1589274, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773229945000}, {"instrument": "SPX", "mid_signal": -2878706, "gamma_signal": 24890, "vega_signal": -572047, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773229945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773229950000}, {"instrument": "SPX", "mid_signal": -181654, "gamma_signal": 1060, "vega_signal": 1830895, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773229950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773229955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773229955000}, {"instrument": "SPX", "mid_signal": -9049, "gamma_signal": -422, "vega_signal": -53122, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773229960000}, {"instrument": "SPX", "mid_signal": 381375, "gamma_signal": -2752, "vega_signal": -1658439, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773229960000}, {"instrument": "SPX", "mid_signal": 321054, "gamma_signal": 3607, "vega_signal": 564308, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229965000}, {"instrument": "SPX", "mid_signal": -492895, "gamma_signal": 6042, "vega_signal": 1064717, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229965000}, {"instrument": "SPX", "mid_signal": -3200335, "gamma_signal": -29521, "vega_signal": -5539066, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773229970000}, {"instrument": "SPX", "mid_signal": -1307281, "gamma_signal": 9507, "vega_signal": 646243, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773229970000}, {"instrument": "SPX", "mid_signal": -2030247, "gamma_signal": -16494, "vega_signal": -2746070, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773229975000}, {"instrument": "SPX", "mid_signal": 205885, "gamma_signal": -3241, "vega_signal": -629957, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773229980000}, {"instrument": "SPX", "mid_signal": 304151, "gamma_signal": -3463, "vega_signal": -562194, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229980000}, {"instrument": "SPX", "mid_signal": 345682, "gamma_signal": 6379, "vega_signal": 912727, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773229985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229985000}, {"instrument": "SPX", "mid_signal": 245262, "gamma_signal": 3582, "vega_signal": 532589, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773229990000}, {"instrument": "SPX", "mid_signal": 3145088, "gamma_signal": -23316, "vega_signal": -10495469, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773229990000}, {"instrument": "SPX", "mid_signal": -73985, "gamma_signal": -1960, "vega_signal": -265779, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773229995000}, {"instrument": "SPX", "mid_signal": -162993, "gamma_signal": 4015, "vega_signal": 911695, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773229995000}, {"instrument": "SPX", "mid_signal": 31235, "gamma_signal": 905, "vega_signal": 121094, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773230000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773230000000}, {"instrument": "SPX", "mid_signal": 7834, "gamma_signal": 336, "vega_signal": 42972, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230005000}, {"instrument": "SPX", "mid_signal": -400459, "gamma_signal": 4646, "vega_signal": 756605, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773230005000}, {"instrument": "SPX", "mid_signal": 735904, "gamma_signal": 10749, "vega_signal": 1598027, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230010000}, {"instrument": "SPX", "mid_signal": -5363827, "gamma_signal": 46436, "vega_signal": 60962311, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773230010000}, {"instrument": "SPX", "mid_signal": 227899, "gamma_signal": 1684, "vega_signal": 295825, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230015000}, {"instrument": "SPX", "mid_signal": 225325, "gamma_signal": -3623, "vega_signal": -647363, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230015000}, {"instrument": "SPX", "mid_signal": 4524, "gamma_signal": 211, "vega_signal": 26557, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773230020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773230025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230030000}, {"instrument": "SPX", "mid_signal": -460485, "gamma_signal": 4360, "vega_signal": 1301020, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230030000}, {"instrument": "SPX", "mid_signal": 181228, "gamma_signal": 2537, "vega_signal": 918972, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230035000}, {"instrument": "SPX", "mid_signal": -349570, "gamma_signal": 5009, "vega_signal": 903724, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230040000}, {"instrument": "SPX", "mid_signal": 96861, "gamma_signal": 2342, "vega_signal": 320789, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773230045000}, {"instrument": "SPX", "mid_signal": 70636, "gamma_signal": -1364, "vega_signal": -302795, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230045000}, {"instrument": "SPX", "mid_signal": -1515819, "gamma_signal": -20407, "vega_signal": -3752569, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230050000}, {"instrument": "SPX", "mid_signal": 2302315, "gamma_signal": -46855, "vega_signal": -6773496, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773230055000}, {"instrument": "SPX", "mid_signal": -37777, "gamma_signal": 472, "vega_signal": -298294, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230055000}, {"instrument": "SPX", "mid_signal": 50228, "gamma_signal": 1377, "vega_signal": 186318, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773230060000}, {"instrument": "SPX", "mid_signal": 74568, "gamma_signal": -3077, "vega_signal": 97920, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230060000}, {"instrument": "SPX", "mid_signal": 1711180, "gamma_signal": 13415, "vega_signal": 2536552, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773230065000}, {"instrument": "SPX", "mid_signal": 754785, "gamma_signal": -13005, "vega_signal": -2615014, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773230065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230070000}, {"instrument": "SPX", "mid_signal": 266886, "gamma_signal": -3068, "vega_signal": -1452170, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230070000}, {"instrument": "SPX", "mid_signal": -74028, "gamma_signal": -1961, "vega_signal": -265936, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230075000}, {"instrument": "SPX", "mid_signal": -17223, "gamma_signal": 268, "vega_signal": 49076, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230075000}, {"instrument": "SPX", "mid_signal": -89451, "gamma_signal": -537, "vega_signal": -101162, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230080000}, {"instrument": "SPX", "mid_signal": 337599, "gamma_signal": -2274, "vega_signal": -251277, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230085000}, {"instrument": "SPX", "mid_signal": 287658, "gamma_signal": -3388, "vega_signal": -556914, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773230090000}, {"instrument": "SPX", "mid_signal": 292499, "gamma_signal": -6311, "vega_signal": -1721298, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773230095000}, {"instrument": "SPX", "mid_signal": 234253, "gamma_signal": -1891, "vega_signal": -211127, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230095000}, {"instrument": "SPX", "mid_signal": 302028, "gamma_signal": 3646, "vega_signal": 561899, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230100000}, {"instrument": "SPX", "mid_signal": 176834, "gamma_signal": -2557, "vega_signal": -461920, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773230110000}, {"instrument": "SPX", "mid_signal": -324128, "gamma_signal": 486, "vega_signal": 2781350, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230110000}, {"instrument": "SPX", "mid_signal": 78414, "gamma_signal": 2345, "vega_signal": 312186, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773230115000}, {"instrument": "SPX", "mid_signal": 148065, "gamma_signal": -1158, "vega_signal": -1085239, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230115000}, {"instrument": "SPX", "mid_signal": -448957, "gamma_signal": -7682, "vega_signal": -1110757, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773230120000}, {"instrument": "SPX", "mid_signal": 72729, "gamma_signal": -1517, "vega_signal": -58800, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230120000}, {"instrument": "SPX", "mid_signal": 389077, "gamma_signal": 5498, "vega_signal": 816164, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230125000}, {"instrument": "SPX", "mid_signal": -167943, "gamma_signal": -2212, "vega_signal": -882395, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773230130000}, {"instrument": "SPX", "mid_signal": -130674, "gamma_signal": 2059, "vega_signal": 387217, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773230130000}, {"instrument": "SPX", "mid_signal": -2648698, "gamma_signal": -45319, "vega_signal": -6525159, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230135000}, {"instrument": "SPX", "mid_signal": 2354865, "gamma_signal": -21114, "vega_signal": -3221453, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230140000}, {"instrument": "SPX", "mid_signal": -293348, "gamma_signal": 3997, "vega_signal": 715526, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230145000}, {"instrument": "SPX", "mid_signal": -675420, "gamma_signal": 3672, "vega_signal": 7092287, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230145000}, {"instrument": "SPX", "mid_signal": -165759, "gamma_signal": -3240, "vega_signal": -4344995, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230150000}, {"instrument": "SPX", "mid_signal": 214166, "gamma_signal": -3628, "vega_signal": -725856, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230150000}, {"instrument": "SPX", "mid_signal": 534596, "gamma_signal": 4980, "vega_signal": 818085, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773230155000}, {"instrument": "SPX", "mid_signal": 30190, "gamma_signal": -109, "vega_signal": -411537, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230155000}, {"instrument": "SPX", "mid_signal": -348607, "gamma_signal": -3550, "vega_signal": -563663, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230160000}, {"instrument": "SPX", "mid_signal": 329028, "gamma_signal": -3550, "vega_signal": -563647, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773230160000}, {"instrument": "SPX", "mid_signal": 520230, "gamma_signal": 5399, "vega_signal": 836384, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230165000}, {"instrument": "SPX", "mid_signal": -247847, "gamma_signal": 3143, "vega_signal": 531765, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773230165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773230170000}, {"instrument": "SPX", "mid_signal": -526759, "gamma_signal": 9708, "vega_signal": 2004403, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230175000}, {"instrument": "SPX", "mid_signal": -69557, "gamma_signal": 652, "vega_signal": 15331, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230175000}, {"instrument": "SPX", "mid_signal": -323917, "gamma_signal": -1159, "vega_signal": -2880161, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230180000}, {"instrument": "SPX", "mid_signal": -31778, "gamma_signal": 617, "vega_signal": 138529, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230180000}, {"instrument": "SPX", "mid_signal": 27942, "gamma_signal": 949, "vega_signal": 124894, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230185000}, {"instrument": "SPX", "mid_signal": -16393, "gamma_signal": 332, "vega_signal": 80391, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230190000}, {"instrument": "SPX", "mid_signal": 24722, "gamma_signal": -463, "vega_signal": -97535, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230190000}, {"instrument": "SPX", "mid_signal": -6201896, "gamma_signal": -7957, "vega_signal": -50175648, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230195000}, {"instrument": "SPX", "mid_signal": -10434955, "gamma_signal": 30093, "vega_signal": 190523838, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230200000}, {"instrument": "SPX", "mid_signal": -2246080, "gamma_signal": 10185, "vega_signal": 36533417, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230200000}, {"instrument": "SPX", "mid_signal": 155505, "gamma_signal": 1181, "vega_signal": 188701, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230205000}, {"instrument": "SPX", "mid_signal": 11629262, "gamma_signal": 13169, "vega_signal": 94996019, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773230210000}, {"instrument": "SPX", "mid_signal": 29073, "gamma_signal": -425, "vega_signal": -72414, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773230210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230215000}, {"instrument": "SPX", "mid_signal": -10228281, "gamma_signal": 26716, "vega_signal": 189877474, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230215000}, {"instrument": "SPX", "mid_signal": 63048, "gamma_signal": 1829, "vega_signal": 397965, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773230220000}, {"instrument": "SPX", "mid_signal": 124836, "gamma_signal": -2417, "vega_signal": -546221, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773230220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773230225000}, {"instrument": "SPX", "mid_signal": -687026, "gamma_signal": 10577, "vega_signal": 1995891, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773230225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230230000}, {"instrument": "SPX", "mid_signal": 35776, "gamma_signal": -686, "vega_signal": -152287, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230230000}, {"instrument": "SPX", "mid_signal": -111055, "gamma_signal": -2519, "vega_signal": -349487, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773230235000}, {"instrument": "SPX", "mid_signal": 33338, "gamma_signal": -643, "vega_signal": -143969, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773230235000}, {"instrument": "SPX", "mid_signal": -394174, "gamma_signal": -7167, "vega_signal": 354467, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773230240000}, {"instrument": "SPX", "mid_signal": 8326969, "gamma_signal": -112397, "vega_signal": -20467604, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230240000}, {"instrument": "SPX", "mid_signal": 5392364, "gamma_signal": 40324, "vega_signal": 18071652, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230245000}, {"instrument": "SPX", "mid_signal": -1879579, "gamma_signal": 32800, "vega_signal": 6651258, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230245000}, {"instrument": "SPX", "mid_signal": 423895, "gamma_signal": 3168, "vega_signal": 535393, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773230250000}, {"instrument": "SPX", "mid_signal": 1128384, "gamma_signal": -14343, "vega_signal": -6288048, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230250000}, {"instrument": "SPX", "mid_signal": -10143025, "gamma_signal": -123347, "vega_signal": -22530568, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773230255000}, {"instrument": "SPX", "mid_signal": 6724628, "gamma_signal": -75525, "vega_signal": -15481380, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773230260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773230260000}, {"instrument": "SPX", "mid_signal": -881308, "gamma_signal": -4917, "vega_signal": -2277908, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230265000}, {"instrument": "SPX", "mid_signal": -86398, "gamma_signal": 1802, "vega_signal": 391566, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230265000}, {"instrument": "SPX", "mid_signal": 338233, "gamma_signal": 9436, "vega_signal": 1262752, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773230270000}, {"instrument": "SPX", "mid_signal": 134921, "gamma_signal": -2095, "vega_signal": -394250, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773230270000}, {"instrument": "SPX", "mid_signal": 19499, "gamma_signal": 716, "vega_signal": 92798, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230275000}, {"instrument": "SPX", "mid_signal": 269000, "gamma_signal": 2437, "vega_signal": 1075050, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230280000}, {"instrument": "SPX", "mid_signal": -72533, "gamma_signal": 948, "vega_signal": 146453, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773230280000}, {"instrument": "SPX", "mid_signal": -267889, "gamma_signal": -1969, "vega_signal": -347116, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230285000}, {"instrument": "SPX", "mid_signal": 134923, "gamma_signal": -2095, "vega_signal": -394255, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230290000}, {"instrument": "SPX", "mid_signal": -473413, "gamma_signal": 6277, "vega_signal": 1132304, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773230290000}, {"instrument": "SPX", "mid_signal": 1491362, "gamma_signal": 31050, "vega_signal": 4340990, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773230295000}, {"instrument": "SPX", "mid_signal": -232062, "gamma_signal": 2850, "vega_signal": -750013, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773230295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773230300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773230300000}, {"instrument": "SPX", "mid_signal": -560401, "gamma_signal": -3211, "vega_signal": -355767, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230305000}, {"instrument": "SPX", "mid_signal": -256740, "gamma_signal": 4091, "vega_signal": -1547846, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773230305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773230310000}, {"instrument": "SPX", "mid_signal": 28955, "gamma_signal": -586, "vega_signal": -128292, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773230315000}, {"instrument": "SPX", "mid_signal": 147283, "gamma_signal": -1141, "vega_signal": -2113931, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773230315000}, {"instrument": "SPX", "mid_signal": 1272627, "gamma_signal": 16037, "vega_signal": 2646325, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773230320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773230320000}, {"instrument": "SPX", "mid_signal": 311782, "gamma_signal": 6179, "vega_signal": 850948, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773230325000}, {"instrument": "SPX", "mid_signal": 129347, "gamma_signal": -1149, "vega_signal": -1931133, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773230325000}, {"instrument": "SPX", "mid_signal": 408760, "gamma_signal": 5740, "vega_signal": 832693, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773230330000}, {"instrument": "SPX", "mid_signal": 3376621, "gamma_signal": -27337, "vega_signal": -5458807, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773230330000}, {"instrument": "SPX", "mid_signal": 855334, "gamma_signal": 6069, "vega_signal": 1987883, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773230335000}, {"instrument": "SPX", "mid_signal": -10164727, "gamma_signal": 113336, "vega_signal": 31649260, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773230335000}, {"instrument": "SPX", "mid_signal": 1018508, "gamma_signal": 4495, "vega_signal": 15161316, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230340000}, {"instrument": "SPX", "mid_signal": -601217, "gamma_signal": 9905, "vega_signal": 1618090, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773230340000}, {"instrument": "SPX", "mid_signal": 511103, "gamma_signal": 6116, "vega_signal": 926661, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230345000}, {"instrument": "SPX", "mid_signal": 45004, "gamma_signal": -875, "vega_signal": -181941, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230345000}, {"instrument": "SPX", "mid_signal": -220834, "gamma_signal": -4509, "vega_signal": -936577, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230355000}, {"instrument": "SPX", "mid_signal": 12954320, "gamma_signal": -239038, "vega_signal": -47676190, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230355000}, {"instrument": "SPX", "mid_signal": -76140, "gamma_signal": -2058, "vega_signal": -269428, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230360000}, {"instrument": "SPX", "mid_signal": 602287, "gamma_signal": 7256, "vega_signal": 2456761, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230365000}, {"instrument": "SPX", "mid_signal": -4573435, "gamma_signal": 42979, "vega_signal": 6453922, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230370000}, {"instrument": "SPX", "mid_signal": 401560, "gamma_signal": -8104, "vega_signal": -2188981, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230370000}, {"instrument": "SPX", "mid_signal": -15547, "gamma_signal": -348, "vega_signal": -301814, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773230375000}, {"instrument": "SPX", "mid_signal": 23354, "gamma_signal": -481, "vega_signal": -107425, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230375000}, {"instrument": "SPX", "mid_signal": 958101, "gamma_signal": 9971, "vega_signal": 1542411, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230380000}, {"instrument": "SPX", "mid_signal": -9310998, "gamma_signal": 112984, "vega_signal": 17955014, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230385000}, {"instrument": "SPX", "mid_signal": -146184, "gamma_signal": 1701, "vega_signal": 285403, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773230385000}, {"instrument": "SPX", "mid_signal": 22689, "gamma_signal": 831, "vega_signal": 104903, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230390000}, {"instrument": "SPX", "mid_signal": 42260, "gamma_signal": -827, "vega_signal": -172867, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230390000}, {"instrument": "SPX", "mid_signal": 2356694, "gamma_signal": 34447, "vega_signal": 4985069, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773230395000}, {"instrument": "SPX", "mid_signal": 1819063, "gamma_signal": 18890, "vega_signal": 3457593, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773230400000}, {"instrument": "SPX", "mid_signal": 290811, "gamma_signal": -250, "vega_signal": -1989073, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230400000}, {"instrument": "SPX", "mid_signal": -2204579, "gamma_signal": -42462, "vega_signal": -5826392, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773230405000}, {"instrument": "SPX", "mid_signal": -98190, "gamma_signal": 1479, "vega_signal": 250807, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230405000}, {"instrument": "SPX", "mid_signal": -446350, "gamma_signal": -3100, "vega_signal": -516740, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230410000}, {"instrument": "SPX", "mid_signal": 488417, "gamma_signal": -8403, "vega_signal": -1594394, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230410000}, {"instrument": "SPX", "mid_signal": 2180836, "gamma_signal": 36524, "vega_signal": 5143521, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230415000}, {"instrument": "SPX", "mid_signal": 347356, "gamma_signal": -3696, "vega_signal": -561491, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773230415000}, {"instrument": "SPX", "mid_signal": 128128, "gamma_signal": 2833, "vega_signal": 380926, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230420000}, {"instrument": "SPX", "mid_signal": 194493, "gamma_signal": -4086, "vega_signal": -916785, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230425000}, {"instrument": "SPX", "mid_signal": 29145, "gamma_signal": -590, "vega_signal": -128674, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230430000}, {"instrument": "SPX", "mid_signal": 41767, "gamma_signal": 593, "vega_signal": 87159, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230435000}, {"instrument": "SPX", "mid_signal": 440633, "gamma_signal": -7135, "vega_signal": -1316673, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230440000}, {"instrument": "SPX", "mid_signal": -318498, "gamma_signal": 5305, "vega_signal": 1008350, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773230440000}, {"instrument": "SPX", "mid_signal": -420696, "gamma_signal": -3248, "vega_signal": -535470, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773230445000}, {"instrument": "SPX", "mid_signal": 55095, "gamma_signal": -1049, "vega_signal": -211719, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773230445000}, {"instrument": "SPX", "mid_signal": -1745133, "gamma_signal": -40451, "vega_signal": -5468781, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230450000}, {"instrument": "SPX", "mid_signal": -3683409, "gamma_signal": 67903, "vega_signal": 13416197, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230450000}, {"instrument": "SPX", "mid_signal": 96526, "gamma_signal": 1630, "vega_signal": -465864, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230455000}, {"instrument": "SPX", "mid_signal": 37782, "gamma_signal": -15, "vega_signal": 11599, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230455000}, {"instrument": "SPX", "mid_signal": -1261074, "gamma_signal": -19621, "vega_signal": -2824973, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773230460000}, {"instrument": "SPX", "mid_signal": 1342026, "gamma_signal": -23600, "vega_signal": -6483132, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230460000}, {"instrument": "SPX", "mid_signal": 974469, "gamma_signal": -4936, "vega_signal": 5834194, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773230465000}, {"instrument": "SPX", "mid_signal": -1751492, "gamma_signal": -222, "vega_signal": 21067580, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773230465000}, {"instrument": "SPX", "mid_signal": 767438, "gamma_signal": 10987, "vega_signal": 1598061, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230470000}, {"instrument": "SPX", "mid_signal": -160801, "gamma_signal": 2945, "vega_signal": 589503, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230470000}, {"instrument": "SPX", "mid_signal": 37026, "gamma_signal": 1202, "vega_signal": 155696, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230475000}, {"instrument": "SPX", "mid_signal": 105744, "gamma_signal": -1915, "vega_signal": -378345, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230475000}, {"instrument": "SPX", "mid_signal": -147260, "gamma_signal": -3880, "vega_signal": -515424, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773230480000}, {"instrument": "SPX", "mid_signal": 10979558, "gamma_signal": -127894, "vega_signal": -20219280, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230480000}, {"instrument": "SPX", "mid_signal": 7017776, "gamma_signal": 104887, "vega_signal": 15224703, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773230485000}, {"instrument": "SPX", "mid_signal": -10411, "gamma_signal": 172, "vega_signal": 13445, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230485000}, {"instrument": "SPX", "mid_signal": 11405220, "gamma_signal": 170648, "vega_signal": 25299596, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773230490000}, {"instrument": "SPX", "mid_signal": 45792, "gamma_signal": -658, "vega_signal": -96777, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773230490000}, {"instrument": "SPX", "mid_signal": 1505812, "gamma_signal": 31285, "vega_signal": 3726232, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773230495000}, {"instrument": "SPX", "mid_signal": -3927612, "gamma_signal": 46115, "vega_signal": 7375663, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773230495000}, {"instrument": "SPX", "mid_signal": 620320, "gamma_signal": 11695, "vega_signal": 1570139, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773230500000}, {"instrument": "SPX", "mid_signal": -960391, "gamma_signal": 17081, "vega_signal": 3128432, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773230500000}, {"instrument": "SPX", "mid_signal": 11917632, "gamma_signal": 166659, "vega_signal": 23625941, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230505000}, {"instrument": "SPX", "mid_signal": -1027736, "gamma_signal": 14205, "vega_signal": 2282404, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773230505000}, {"instrument": "SPX", "mid_signal": 347277, "gamma_signal": 5541, "vega_signal": 767628, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230510000}, {"instrument": "SPX", "mid_signal": -490681, "gamma_signal": 5252, "vega_signal": 2599371, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230510000}, {"instrument": "SPX", "mid_signal": -478326, "gamma_signal": -15619, "vega_signal": -1946756, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773230515000}, {"instrument": "SPX", "mid_signal": 14617, "gamma_signal": -455, "vega_signal": -122977, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230520000}, {"instrument": "SPX", "mid_signal": -144656, "gamma_signal": 2599, "vega_signal": 476627, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230520000}, {"instrument": "SPX", "mid_signal": 465423, "gamma_signal": 5848, "vega_signal": 848938, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230525000}, {"instrument": "SPX", "mid_signal": 117974, "gamma_signal": -1653, "vega_signal": -1610349, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230525000}, {"instrument": "SPX", "mid_signal": 71768, "gamma_signal": 2029, "vega_signal": 257400, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773230530000}, {"instrument": "SPX", "mid_signal": -50264, "gamma_signal": 1021, "vega_signal": 197459, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773230530000}, {"instrument": "SPX", "mid_signal": 1326894, "gamma_signal": 18872, "vega_signal": 2662697, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773230535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230535000}, {"instrument": "SPX", "mid_signal": -610211, "gamma_signal": -5166, "vega_signal": -13213611, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230540000}, {"instrument": "SPX", "mid_signal": 100672, "gamma_signal": -2044, "vega_signal": -394957, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773230540000}, {"instrument": "SPX", "mid_signal": 253164, "gamma_signal": 3817, "vega_signal": 532877, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230545000}, {"instrument": "SPX", "mid_signal": 186749, "gamma_signal": -2645, "vega_signal": -422611, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773230545000}, {"instrument": "SPX", "mid_signal": 194435, "gamma_signal": 3545, "vega_signal": 479200, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773230550000}, {"instrument": "SPX", "mid_signal": -140305, "gamma_signal": -193, "vega_signal": -201781, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773230550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773230555000}, {"instrument": "SPX", "mid_signal": 243046, "gamma_signal": -1969, "vega_signal": -3851344, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773230555000}, {"instrument": "SPX", "mid_signal": -250863, "gamma_signal": -6437, "vega_signal": -824225, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773230560000}, {"instrument": "SPX", "mid_signal": 49680, "gamma_signal": -1015, "vega_signal": -195381, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230560000}, {"instrument": "SPX", "mid_signal": 161620, "gamma_signal": -1836, "vega_signal": -136687, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230565000}, {"instrument": "SPX", "mid_signal": -2320684, "gamma_signal": 28779, "vega_signal": 4400687, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230565000}, {"instrument": "SPX", "mid_signal": 313161, "gamma_signal": 7240, "vega_signal": 939801, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230570000}, {"instrument": "SPX", "mid_signal": 1618494, "gamma_signal": 24816, "vega_signal": 3985615, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773230575000}, {"instrument": "SPX", "mid_signal": 662564, "gamma_signal": -11481, "vega_signal": -2065133, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773230575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773230580000}, {"instrument": "SPX", "mid_signal": 92077, "gamma_signal": -1209, "vega_signal": -1027425, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773230580000}, {"instrument": "SPX", "mid_signal": 390307, "gamma_signal": 4403, "vega_signal": 647620, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773230585000}, {"instrument": "SPX", "mid_signal": -821864, "gamma_signal": 12477, "vega_signal": 2083384, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773230585000}, {"instrument": "SPX", "mid_signal": -1094275, "gamma_signal": -8781, "vega_signal": -1398783, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773230590000}, {"instrument": "SPX", "mid_signal": -127284, "gamma_signal": 2457, "vega_signal": 469024, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773230590000}, {"instrument": "SPX", "mid_signal": 48287, "gamma_signal": 2992, "vega_signal": 359017, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773230595000}, {"instrument": "SPX", "mid_signal": -2279311, "gamma_signal": 28897, "vega_signal": 4472895, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773230595000}, {"instrument": "SPX", "mid_signal": 480960, "gamma_signal": 13084, "vega_signal": 1662777, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773230600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773230600000}, {"instrument": "SPX", "mid_signal": 89705, "gamma_signal": 1948, "vega_signal": 252121, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773230605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773230605000}, {"instrument": "SPX", "mid_signal": -388218, "gamma_signal": -3602, "vega_signal": -551278, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773230610000}, {"instrument": "SPX", "mid_signal": 560183, "gamma_signal": -11149, "vega_signal": -2076379, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773230610000}, {"instrument": "SPX", "mid_signal": 254066, "gamma_signal": 3820, "vega_signal": 532675, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773230615000}, {"instrument": "SPX", "mid_signal": 25981, "gamma_signal": -479, "vega_signal": -83829, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230615000}, {"instrument": "SPX", "mid_signal": -834879, "gamma_signal": -12250, "vega_signal": -2949189, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230620000}, {"instrument": "SPX", "mid_signal": 58608, "gamma_signal": -1168, "vega_signal": -221399, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230620000}, {"instrument": "SPX", "mid_signal": 254003, "gamma_signal": 3819, "vega_signal": 532541, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773230625000}, {"instrument": "SPX", "mid_signal": -65608, "gamma_signal": 1410, "vega_signal": 282296, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230630000}, {"instrument": "SPX", "mid_signal": 1861359, "gamma_signal": 20285, "vega_signal": 3003424, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230635000}, {"instrument": "SPX", "mid_signal": -5406931, "gamma_signal": 70084, "vega_signal": 10842105, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230640000}, {"instrument": "SPX", "mid_signal": -52356, "gamma_signal": -1440, "vega_signal": -180941, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773230645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230645000}, {"instrument": "SPX", "mid_signal": -742373, "gamma_signal": -9954, "vega_signal": -1345264, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773230650000}, {"instrument": "SPX", "mid_signal": -691974, "gamma_signal": 10328, "vega_signal": 1728649, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773230650000}, {"instrument": "SPX", "mid_signal": -794787, "gamma_signal": -11888, "vega_signal": -1646311, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230655000}, {"instrument": "SPX", "mid_signal": -75905, "gamma_signal": 708, "vega_signal": 1106587, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773230655000}, {"instrument": "SPX", "mid_signal": -319674, "gamma_signal": -6561, "vega_signal": -864603, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773230660000}, {"instrument": "SPX", "mid_signal": 509493, "gamma_signal": 8207, "vega_signal": 1118832, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230665000}, {"instrument": "SPX", "mid_signal": -933970, "gamma_signal": 13610, "vega_signal": 4646580, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773230665000}, {"instrument": "SPX", "mid_signal": 3714921, "gamma_signal": 46413, "vega_signal": 6675129, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230670000}, {"instrument": "SPX", "mid_signal": -730724, "gamma_signal": 11137, "vega_signal": 1856663, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773230670000}, {"instrument": "SPX", "mid_signal": -369230, "gamma_signal": -13977, "vega_signal": -2253916, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773230675000}, {"instrument": "SPX", "mid_signal": -228613, "gamma_signal": 2229, "vega_signal": 305166, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230675000}, {"instrument": "SPX", "mid_signal": 71904, "gamma_signal": 2051, "vega_signal": 257205, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773230680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773230680000}, {"instrument": "SPX", "mid_signal": 511602, "gamma_signal": 8201, "vega_signal": 1128671, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230685000}, {"instrument": "SPX", "mid_signal": 88646, "gamma_signal": -4089, "vega_signal": 698167, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230685000}, {"instrument": "SPX", "mid_signal": -511972, "gamma_signal": -7678, "vega_signal": -1067129, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773230690000}, {"instrument": "SPX", "mid_signal": -93249, "gamma_signal": 674, "vega_signal": 1890383, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230690000}, {"instrument": "SPX", "mid_signal": 356086, "gamma_signal": 2863, "vega_signal": 2075884, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230695000}, {"instrument": "SPX", "mid_signal": 109445, "gamma_signal": -1985, "vega_signal": 500801, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230695000}, {"instrument": "SPX", "mid_signal": 930293, "gamma_signal": 13579, "vega_signal": 1915108, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773230700000}, {"instrument": "SPX", "mid_signal": -595732, "gamma_signal": 11533, "vega_signal": 2170766, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773230700000}, {"instrument": "SPX", "mid_signal": 28042, "gamma_signal": 1002, "vega_signal": 124215, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773230705000}, {"instrument": "SPX", "mid_signal": 110385, "gamma_signal": -2206, "vega_signal": -422536, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230705000}, {"instrument": "SPX", "mid_signal": 238264, "gamma_signal": 3570, "vega_signal": 496652, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230710000}, {"instrument": "SPX", "mid_signal": -602264, "gamma_signal": 7253, "vega_signal": 1108066, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230710000}, {"instrument": "SPX", "mid_signal": 386632, "gamma_signal": 7618, "vega_signal": 1018584, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230715000}, {"instrument": "SPX", "mid_signal": -374373, "gamma_signal": 5023, "vega_signal": 814409, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230715000}, {"instrument": "SPX", "mid_signal": 208772, "gamma_signal": 2909, "vega_signal": 414684, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230720000}, {"instrument": "SPX", "mid_signal": -347135, "gamma_signal": 4419, "vega_signal": 1658914, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230730000}, {"instrument": "SPX", "mid_signal": -567556, "gamma_signal": 5397, "vega_signal": 769379, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230730000}, {"instrument": "SPX", "mid_signal": 4476056, "gamma_signal": 58168, "vega_signal": 8345589, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230735000}, {"instrument": "SPX", "mid_signal": -1974868, "gamma_signal": 28301, "vega_signal": 4975587, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230735000}, {"instrument": "SPX", "mid_signal": 1307397, "gamma_signal": 18790, "vega_signal": 2651570, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230740000}, {"instrument": "SPX", "mid_signal": -48865, "gamma_signal": 993, "vega_signal": 192621, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230740000}, {"instrument": "SPX", "mid_signal": 3261537, "gamma_signal": 11276, "vega_signal": 28038356, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230745000}, {"instrument": "SPX", "mid_signal": -41514, "gamma_signal": 922, "vega_signal": 193861, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230745000}, {"instrument": "SPX", "mid_signal": -305246, "gamma_signal": -1585, "vega_signal": -2198394, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230750000}, {"instrument": "SPX", "mid_signal": -62409, "gamma_signal": -78, "vega_signal": 2418562, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230750000}, {"instrument": "SPX", "mid_signal": 2276639, "gamma_signal": 36899, "vega_signal": 5074685, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230755000}, {"instrument": "SPX", "mid_signal": -3148965, "gamma_signal": 34892, "vega_signal": 14514371, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230765000}, {"instrument": "SPX", "mid_signal": -86561, "gamma_signal": 897, "vega_signal": 998912, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230765000}, {"instrument": "SPX", "mid_signal": -221458, "gamma_signal": -12668, "vega_signal": -2421015, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230775000}, {"instrument": "SPX", "mid_signal": 39714, "gamma_signal": 1325, "vega_signal": 163828, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230780000}, {"instrument": "SPX", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 750, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230780000}, {"instrument": "SPX", "mid_signal": -190876, "gamma_signal": -592, "vega_signal": -149313, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230785000}, {"instrument": "SPX", "mid_signal": 251169, "gamma_signal": -5807, "vega_signal": -1279023, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230785000}, {"instrument": "SPX", "mid_signal": 1182157, "gamma_signal": 12253, "vega_signal": 21930704, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230795000}, {"instrument": "SPX", "mid_signal": 575630, "gamma_signal": -6569, "vega_signal": -4708565, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230795000}, {"instrument": "SPX", "mid_signal": -56414, "gamma_signal": -1714, "vega_signal": -214608, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230800000}, {"instrument": "SPX", "mid_signal": -35936, "gamma_signal": 553, "vega_signal": 91596, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230805000}, {"instrument": "SPX", "mid_signal": 26898, "gamma_signal": -588, "vega_signal": -119962, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230805000}, {"instrument": "SPX", "mid_signal": -29764603, "gamma_signal": -117290, "vega_signal": -829475370, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230810000}, {"instrument": "SPX", "mid_signal": 199836, "gamma_signal": -2241, "vega_signal": -303661, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230810000}, {"instrument": "SPX", "mid_signal": 166804, "gamma_signal": 3321, "vega_signal": 441493, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230815000}, {"instrument": "SPX", "mid_signal": 68065, "gamma_signal": -650, "vega_signal": -953850, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230815000}, {"instrument": "SPX", "mid_signal": -386361, "gamma_signal": -6403, "vega_signal": -1889245, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230820000}, {"instrument": "SPX", "mid_signal": 665539, "gamma_signal": -9283, "vega_signal": -1510502, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773230820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230825000}, {"instrument": "SPX", "mid_signal": 52948, "gamma_signal": -1064, "vega_signal": -204362, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230825000}, {"instrument": "SPX", "mid_signal": 953547, "gamma_signal": 26425, "vega_signal": 3359299, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230830000}, {"instrument": "SPX", "mid_signal": 375185, "gamma_signal": -5590, "vega_signal": -936589, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230835000}, {"instrument": "SPX", "mid_signal": -170481, "gamma_signal": 1863, "vega_signal": 2706450, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230835000}, {"instrument": "SPX", "mid_signal": 77139, "gamma_signal": 2119, "vega_signal": 269659, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773230840000}, {"instrument": "SPX", "mid_signal": -338551, "gamma_signal": 2688, "vega_signal": 328800, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230840000}, {"instrument": "SPX", "mid_signal": 15281, "gamma_signal": 613, "vega_signal": 74996, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773230845000}, {"instrument": "SPX", "mid_signal": -108571, "gamma_signal": 1126, "vega_signal": 1266676, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230845000}, {"instrument": "SPX", "mid_signal": 375969, "gamma_signal": 1048, "vega_signal": 2900300, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773230850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230855000}, {"instrument": "SPX", "mid_signal": -1888967, "gamma_signal": 4026, "vega_signal": 66522948, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230855000}, {"instrument": "SPX", "mid_signal": 281785, "gamma_signal": 3828, "vega_signal": 545829, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230860000}, {"instrument": "SPX", "mid_signal": -619347, "gamma_signal": 94, "vega_signal": -2807334, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773230865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773230865000}, {"instrument": "SPX", "mid_signal": -54939, "gamma_signal": 2718, "vega_signal": 305138, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230870000}, {"instrument": "SPX", "mid_signal": -165138, "gamma_signal": -3279, "vega_signal": -438176, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230875000}, {"instrument": "SPX", "mid_signal": -143449, "gamma_signal": 2541, "vega_signal": 420737, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230875000}, {"instrument": "SPX", "mid_signal": -2664854, "gamma_signal": -6725, "vega_signal": -34544964, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773230880000}, {"instrument": "SPX", "mid_signal": -48864, "gamma_signal": 996, "vega_signal": 192015, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230880000}, {"instrument": "SPX", "mid_signal": -237759, "gamma_signal": -2467, "vega_signal": -1030390, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773230885000}, {"instrument": "SPX", "mid_signal": -280216, "gamma_signal": -3822, "vega_signal": -544489, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230890000}, {"instrument": "SPX", "mid_signal": 445173, "gamma_signal": -6203, "vega_signal": -1010541, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773230890000}, {"instrument": "SPX", "mid_signal": -156943, "gamma_signal": -6810, "vega_signal": -826656, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230895000}, {"instrument": "SPX", "mid_signal": -283610, "gamma_signal": -9289, "vega_signal": -533284, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773230900000}, {"instrument": "SPX", "mid_signal": 320543, "gamma_signal": -3697, "vega_signal": -556331, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230900000}, {"instrument": "SPX", "mid_signal": 53688, "gamma_signal": 6235, "vega_signal": 743459, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773230905000}, {"instrument": "SPX", "mid_signal": 152736, "gamma_signal": -2692, "vega_signal": -490224, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773230905000}, {"instrument": "SPX", "mid_signal": -102835, "gamma_signal": -3183, "vega_signal": -398802, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773230910000}, {"instrument": "SPX", "mid_signal": 378913, "gamma_signal": -5601, "vega_signal": -937008, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773230910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230915000}, {"instrument": "SPX", "mid_signal": -466852, "gamma_signal": 5898, "vega_signal": 935100, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230920000}, {"instrument": "SPX", "mid_signal": 17843, "gamma_signal": -1467, "vega_signal": -377724, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773230920000}, {"instrument": "SPX", "mid_signal": -183100, "gamma_signal": -3428, "vega_signal": -462335, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230925000}, {"instrument": "SPX", "mid_signal": -377274, "gamma_signal": 4518, "vega_signal": 680428, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230925000}, {"instrument": "SPX", "mid_signal": -76186, "gamma_signal": -2101, "vega_signal": -266964, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773230930000}, {"instrument": "SPX", "mid_signal": -510905, "gamma_signal": 8567, "vega_signal": 1509711, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773230930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773230935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773230935000}, {"instrument": "SPX", "mid_signal": -283340, "gamma_signal": -6509, "vega_signal": -849227, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773230940000}, {"instrument": "SPX", "mid_signal": -143831, "gamma_signal": 1890, "vega_signal": 300647, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773230940000}, {"instrument": "SPX", "mid_signal": -866502, "gamma_signal": -6677, "vega_signal": -1102566, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773230945000}, {"instrument": "SPX", "mid_signal": -3579453, "gamma_signal": 37611, "vega_signal": 5510560, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773230945000}, {"instrument": "SPX", "mid_signal": -418723, "gamma_signal": -6310, "vega_signal": -878958, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773230950000}, {"instrument": "SPX", "mid_signal": 236925, "gamma_signal": -3823, "vega_signal": -667407, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773230950000}, {"instrument": "SPX", "mid_signal": 45307, "gamma_signal": -26, "vega_signal": 16115, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773230955000}, {"instrument": "SPX", "mid_signal": 329456, "gamma_signal": -4183, "vega_signal": -666826, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773230955000}, {"instrument": "SPX", "mid_signal": -805610, "gamma_signal": -12047, "vega_signal": -1654463, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773230960000}, {"instrument": "SPX", "mid_signal": 49050, "gamma_signal": -1000, "vega_signal": -192319, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773230960000}, {"instrument": "SPX", "mid_signal": -82067, "gamma_signal": -1306, "vega_signal": -739227, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773230965000}, {"instrument": "SPX", "mid_signal": 259123, "gamma_signal": -2166, "vega_signal": -1059401, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773230965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773230970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773230970000}, {"instrument": "SPX", "mid_signal": -32801, "gamma_signal": -1133, "vega_signal": -140299, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773230975000}, {"instrument": "SPX", "mid_signal": -27155, "gamma_signal": -712, "vega_signal": -218668, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773230975000}, {"instrument": "SPX", "mid_signal": -33704, "gamma_signal": 5397, "vega_signal": 614333, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773230980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773230980000}, {"instrument": "SPX", "mid_signal": -1300239, "gamma_signal": -29122, "vega_signal": -3810970, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773230985000}, {"instrument": "SPX", "mid_signal": 203355, "gamma_signal": -3507, "vega_signal": -627875, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773230985000}, {"instrument": "SPX", "mid_signal": 59639, "gamma_signal": 740, "vega_signal": 108118, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773230990000}, {"instrument": "SPX", "mid_signal": 112399, "gamma_signal": -2237, "vega_signal": -425498, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773230990000}, {"instrument": "SPX", "mid_signal": -700553, "gamma_signal": -14344, "vega_signal": -1907042, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773230995000}, {"instrument": "SPX", "mid_signal": -592321, "gamma_signal": 7623, "vega_signal": 1225293, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773230995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773231000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773231000000}, {"instrument": "SPX", "mid_signal": 323884, "gamma_signal": -499, "vega_signal": 12446660, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773231005000}, {"instrument": "SPX", "mid_signal": -3230461, "gamma_signal": 26748, "vega_signal": 3759500, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773231005000}, {"instrument": "SPX", "mid_signal": 481143, "gamma_signal": 11702, "vega_signal": 3570824, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773231010000}, {"instrument": "SPX", "mid_signal": 50944, "gamma_signal": 1155, "vega_signal": -1688265, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773231010000}, {"instrument": "SPX", "mid_signal": -21699, "gamma_signal": -622, "vega_signal": -199192, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773231015000}, {"instrument": "SPX", "mid_signal": -12261, "gamma_signal": 121, "vega_signal": 15510, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773231015000}, {"instrument": "SPX", "mid_signal": 176302, "gamma_signal": 3355, "vega_signal": 452044, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773231020000}, {"instrument": "SPX", "mid_signal": 85537, "gamma_signal": -1019, "vega_signal": -151221, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773231020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773231025000}, {"instrument": "SPX", "mid_signal": 103872, "gamma_signal": 266, "vega_signal": 244426, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773231025000}, {"instrument": "SPX", "mid_signal": 245890, "gamma_signal": 1520, "vega_signal": 269058, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773231030000}, {"instrument": "SPX", "mid_signal": 762995, "gamma_signal": -12762, "vega_signal": -2302153, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773231030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773231035000}, {"instrument": "SPX", "mid_signal": 562200, "gamma_signal": -12709, "vega_signal": -1884281, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773231035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773231040000}, {"instrument": "SPX", "mid_signal": 666628, "gamma_signal": -13164, "vega_signal": -2565275, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773231045000}, {"instrument": "SPX", "mid_signal": 304699, "gamma_signal": -6171, "vega_signal": -1182697, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773231045000}, {"instrument": "SPX", "mid_signal": 393790, "gamma_signal": 7633, "vega_signal": 1373148, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773231050000}, {"instrument": "SPX", "mid_signal": 7914031, "gamma_signal": -162228, "vega_signal": -31191950, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231050000}, {"instrument": "SPX", "mid_signal": 259460, "gamma_signal": 5533, "vega_signal": 695566, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773231055000}, {"instrument": "SPX", "mid_signal": 123838, "gamma_signal": -2404, "vega_signal": -453324, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231055000}, {"instrument": "SPX", "mid_signal": 252732, "gamma_signal": 3747, "vega_signal": 527287, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773231060000}, {"instrument": "SPX", "mid_signal": -375277, "gamma_signal": 8034, "vega_signal": 1596680, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773231065000}, {"instrument": "SPX", "mid_signal": -36285, "gamma_signal": 768, "vega_signal": 151714, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773231065000}, {"instrument": "SPX", "mid_signal": 241327, "gamma_signal": -2462, "vega_signal": 590173, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773231070000}, {"instrument": "SPX", "mid_signal": -3888442, "gamma_signal": 35869, "vega_signal": 5075582, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773231070000}, {"instrument": "SPX", "mid_signal": 138631, "gamma_signal": 3343, "vega_signal": 435812, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773231075000}, {"instrument": "SPX", "mid_signal": -11596, "gamma_signal": 268, "vega_signal": 59060, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773231075000}, {"instrument": "SPX", "mid_signal": 6217131, "gamma_signal": 56726, "vega_signal": 8691899, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773231080000}, {"instrument": "SPX", "mid_signal": 31687160, "gamma_signal": -584536, "vega_signal": -107564011, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773231080000}, {"instrument": "SPX", "mid_signal": 2198696, "gamma_signal": 18691, "vega_signal": 2940887, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231085000}, {"instrument": "SPX", "mid_signal": 295482, "gamma_signal": -5180, "vega_signal": -845765, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231085000}, {"instrument": "SPX", "mid_signal": -1979964, "gamma_signal": -10443, "vega_signal": -1762445, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773231090000}, {"instrument": "SPX", "mid_signal": -11602, "gamma_signal": 268, "vega_signal": 59089, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773231090000}, {"instrument": "SPX", "mid_signal": 10648230, "gamma_signal": 65839, "vega_signal": 49953814, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773231095000}, {"instrument": "SPX", "mid_signal": 1391841, "gamma_signal": -10803, "vega_signal": -1485576, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773231095000}, {"instrument": "SPX", "mid_signal": -4531491, "gamma_signal": -50197, "vega_signal": -62953363, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773231100000}, {"instrument": "SPX", "mid_signal": -18878, "gamma_signal": 423, "vega_signal": 89131, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231100000}, {"instrument": "SPX", "mid_signal": 3991617, "gamma_signal": 44376, "vega_signal": 55578108, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231105000}, {"instrument": "SPX", "mid_signal": 77008, "gamma_signal": -1446, "vega_signal": -268132, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773231105000}, {"instrument": "SPX", "mid_signal": 762460, "gamma_signal": 12888, "vega_signal": 1770199, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231110000}, {"instrument": "SPX", "mid_signal": -1640105, "gamma_signal": 26270, "vega_signal": 4623874, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773231110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231115000}, {"instrument": "SPX", "mid_signal": -244773, "gamma_signal": -3750, "vega_signal": -521503, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231120000}, {"instrument": "SPX", "mid_signal": 11385987, "gamma_signal": 70104, "vega_signal": 58317011, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773231125000}, {"instrument": "SPX", "mid_signal": -3694430, "gamma_signal": -14885, "vega_signal": -15202043, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231130000}, {"instrument": "SPX", "mid_signal": -4109062, "gamma_signal": 47524, "vega_signal": 7153357, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773231130000}, {"instrument": "SPX", "mid_signal": 942701, "gamma_signal": 14489, "vega_signal": 2554162, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773231135000}, {"instrument": "SPX", "mid_signal": -4098200, "gamma_signal": 46818, "vega_signal": 7048285, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231135000}, {"instrument": "SPX", "mid_signal": 244755, "gamma_signal": 3749, "vega_signal": 521465, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773231140000}, {"instrument": "SPX", "mid_signal": 73270, "gamma_signal": -1389, "vega_signal": -258578, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231140000}, {"instrument": "SPX", "mid_signal": -1979376, "gamma_signal": -21653, "vega_signal": -27212861, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773231145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773231145000}, {"instrument": "SPX", "mid_signal": 9480450, "gamma_signal": 103710, "vega_signal": 130339128, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773231150000}, {"instrument": "SPX", "mid_signal": 108613, "gamma_signal": -1893, "vega_signal": -339140, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773231150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773231155000}, {"instrument": "SPX", "mid_signal": -45222, "gamma_signal": 668, "vega_signal": 125053, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773231155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773231160000}, {"instrument": "SPX", "mid_signal": 6239209, "gamma_signal": -23168, "vega_signal": -68066158, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231160000}, {"instrument": "SPX", "mid_signal": -302796, "gamma_signal": -6293, "vega_signal": -831812, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773231165000}, {"instrument": "SPX", "mid_signal": 67334, "gamma_signal": -1299, "vega_signal": -243208, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773231165000}, {"instrument": "SPX", "mid_signal": 4785970, "gamma_signal": 46443, "vega_signal": 7025157, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773231170000}, {"instrument": "SPX", "mid_signal": -7152, "gamma_signal": 286, "vega_signal": 226395, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231175000}, {"instrument": "SPX", "mid_signal": -465437, "gamma_signal": -16283, "vega_signal": -1003657, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773231180000}, {"instrument": "SPX", "mid_signal": -101013, "gamma_signal": 1569, "vega_signal": 259609, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773231180000}, {"instrument": "SPX", "mid_signal": -630996, "gamma_signal": 1921, "vega_signal": -5746429, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231185000}, {"instrument": "SPX", "mid_signal": -419989, "gamma_signal": 5096, "vega_signal": 811182, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231185000}, {"instrument": "SPX", "mid_signal": 2740605, "gamma_signal": 53660, "vega_signal": 7324274, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773231190000}, {"instrument": "SPX", "mid_signal": 5060709, "gamma_signal": -11067, "vega_signal": -61085921, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773231190000}, {"instrument": "SPX", "mid_signal": 412051, "gamma_signal": 4850, "vega_signal": 709587, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231200000}, {"instrument": "SPX", "mid_signal": 212178, "gamma_signal": 3130, "vega_signal": 440318, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231205000}, {"instrument": "SPX", "mid_signal": 249954, "gamma_signal": -3307, "vega_signal": -524696, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773231205000}, {"instrument": "SPX", "mid_signal": 514456, "gamma_signal": 6998, "vega_signal": 1904340, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231210000}, {"instrument": "SPX", "mid_signal": -958216, "gamma_signal": 10022, "vega_signal": -1657177, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773231215000}, {"instrument": "SPX", "mid_signal": -3840736, "gamma_signal": 35975, "vega_signal": 5239305, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231220000}, {"instrument": "SPX", "mid_signal": -180434, "gamma_signal": 2719, "vega_signal": 456696, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231220000}, {"instrument": "SPX", "mid_signal": 170188, "gamma_signal": -42415, "vega_signal": -83924190, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231225000}, {"instrument": "SPX", "mid_signal": 377502, "gamma_signal": 1425, "vega_signal": 16114930, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773231230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773231230000}, {"instrument": "SPX", "mid_signal": 169034, "gamma_signal": 3299, "vega_signal": 441522, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231235000}, {"instrument": "SPX", "mid_signal": 487849, "gamma_signal": -6150, "vega_signal": -938310, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231240000}, {"instrument": "SPX", "mid_signal": -99421, "gamma_signal": -237, "vega_signal": -149861, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231245000}, {"instrument": "SPX", "mid_signal": 1227673, "gamma_signal": -4896, "vega_signal": -12165917, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231245000}, {"instrument": "SPX", "mid_signal": -31354, "gamma_signal": -1084, "vega_signal": -134707, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231250000}, {"instrument": "SPX", "mid_signal": 202643, "gamma_signal": -2916, "vega_signal": -482566, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231255000}, {"instrument": "SPX", "mid_signal": 10589, "gamma_signal": -242, "vega_signal": -54511, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231255000}, {"instrument": "SPX", "mid_signal": 194848, "gamma_signal": 4842, "vega_signal": 627475, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231260000}, {"instrument": "SPX", "mid_signal": -11500, "gamma_signal": 261, "vega_signal": 58502, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231260000}, {"instrument": "SPX", "mid_signal": 189165, "gamma_signal": 6288, "vega_signal": 3306706, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231265000}, {"instrument": "SPX", "mid_signal": 172658, "gamma_signal": -3058, "vega_signal": -558424, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231265000}, {"instrument": "SPX", "mid_signal": -2834269, "gamma_signal": -10530, "vega_signal": -24306540, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231270000}, {"instrument": "SPX", "mid_signal": -761024, "gamma_signal": 3823, "vega_signal": 342983, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231270000}, {"instrument": "SPX", "mid_signal": 282703, "gamma_signal": 6012, "vega_signal": 797880, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231275000}, {"instrument": "SPX", "mid_signal": 331818, "gamma_signal": -4047, "vega_signal": -1361756, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773231275000}, {"instrument": "SPX", "mid_signal": -177241, "gamma_signal": -2296, "vega_signal": -901123, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773231280000}, {"instrument": "SPX", "mid_signal": 1288603, "gamma_signal": 4515, "vega_signal": 15529655, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231285000}, {"instrument": "SPX", "mid_signal": -100609, "gamma_signal": 1848, "vega_signal": 339166, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231285000}, {"instrument": "SPX", "mid_signal": 73822, "gamma_signal": 965, "vega_signal": 140604, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773231290000}, {"instrument": "SPX", "mid_signal": -305904, "gamma_signal": 3046, "vega_signal": 936075, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773231290000}, {"instrument": "SPX", "mid_signal": -31347, "gamma_signal": -1084, "vega_signal": -134679, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231295000}, {"instrument": "SPX", "mid_signal": 446454, "gamma_signal": -5622, "vega_signal": -864652, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231295000}, {"instrument": "SPX", "mid_signal": 1459737, "gamma_signal": 2017, "vega_signal": 18939366, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231300000}, {"instrument": "SPX", "mid_signal": -34831, "gamma_signal": 733, "vega_signal": 146329, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773231310000}, {"instrument": "SPX", "mid_signal": -100139, "gamma_signal": 1766, "vega_signal": 320402, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773231310000}, {"instrument": "SPX", "mid_signal": -325747, "gamma_signal": -5592, "vega_signal": -393809, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773231315000}, {"instrument": "SPX", "mid_signal": 257622, "gamma_signal": -3436, "vega_signal": -550303, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231315000}, {"instrument": "SPX", "mid_signal": -109649, "gamma_signal": -2608, "vega_signal": -340210, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231320000}, {"instrument": "SPX", "mid_signal": 96283, "gamma_signal": 2406, "vega_signal": 312050, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231325000}, {"instrument": "SPX", "mid_signal": -7582, "gamma_signal": 132, "vega_signal": 23385, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773231325000}, {"instrument": "SPX", "mid_signal": -124384, "gamma_signal": -2804, "vega_signal": -368701, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231335000}, {"instrument": "SPX", "mid_signal": 89170, "gamma_signal": -1822, "vega_signal": -355296, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231335000}, {"instrument": "SPX", "mid_signal": -847147, "gamma_signal": -12978, "vega_signal": -1786357, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231340000}, {"instrument": "SPX", "mid_signal": -2192783, "gamma_signal": 21326, "vega_signal": 3858646, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231340000}, {"instrument": "SPX", "mid_signal": -105040, "gamma_signal": -4936, "vega_signal": -591711, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231345000}, {"instrument": "SPX", "mid_signal": 124595, "gamma_signal": -2413, "vega_signal": -457939, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231345000}, {"instrument": "SPX", "mid_signal": 9449, "gamma_signal": 1132, "vega_signal": 929751, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231350000}, {"instrument": "SPX", "mid_signal": -73334, "gamma_signal": 1378, "vega_signal": 258279, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231350000}, {"instrument": "SPX", "mid_signal": 335881, "gamma_signal": 14676, "vega_signal": -1968160, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231355000}, {"instrument": "SPX", "mid_signal": 462672, "gamma_signal": 4469, "vega_signal": 896669, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773231360000}, {"instrument": "SPX", "mid_signal": -3551016, "gamma_signal": 33227, "vega_signal": 4836487, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773231360000}, {"instrument": "SPX", "mid_signal": 3702626, "gamma_signal": 123641, "vega_signal": 15343748, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773231365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773231365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231370000}, {"instrument": "SPX", "mid_signal": 23329, "gamma_signal": -508, "vega_signal": -105694, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773231370000}, {"instrument": "SPX", "mid_signal": -25265, "gamma_signal": -919, "vega_signal": -112828, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773231375000}, {"instrument": "SPX", "mid_signal": -1396605, "gamma_signal": 15002, "vega_signal": 2210876, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773231375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773231380000}, {"instrument": "SPX", "mid_signal": -1723903, "gamma_signal": 17808, "vega_signal": 3326710, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773231380000}, {"instrument": "SPX", "mid_signal": -754106, "gamma_signal": -4745, "vega_signal": -791357, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773231385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773231385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773231390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773231390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773231395000}, {"instrument": "SPX", "mid_signal": 25206, "gamma_signal": -546, "vega_signal": -112609, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773231395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773231400000}, {"instrument": "SPX", "mid_signal": -195236, "gamma_signal": 3902, "vega_signal": 753510, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231400000}, {"instrument": "SPX", "mid_signal": 499910, "gamma_signal": 3008, "vega_signal": 496704, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773231405000}, {"instrument": "SPX", "mid_signal": 47187, "gamma_signal": -823, "vega_signal": -142664, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773231405000}, {"instrument": "SPX", "mid_signal": -97116, "gamma_signal": -2065, "vega_signal": -274513, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773231410000}, {"instrument": "SPX", "mid_signal": -78418, "gamma_signal": 1460, "vega_signal": 270327, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773231410000}, {"instrument": "SPX", "mid_signal": 37029, "gamma_signal": 1237, "vega_signal": 153449, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231415000}, {"instrument": "SPX", "mid_signal": 245743, "gamma_signal": -3266, "vega_signal": -520030, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773231415000}, {"instrument": "SPX", "mid_signal": -189129, "gamma_signal": -2267, "vega_signal": -26033, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231420000}, {"instrument": "SPX", "mid_signal": -274426, "gamma_signal": 2854, "vega_signal": 394239, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231420000}, {"instrument": "SPX", "mid_signal": 836318, "gamma_signal": -3293, "vega_signal": -130718, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231425000}, {"instrument": "SPX", "mid_signal": 1825341, "gamma_signal": -14357, "vega_signal": -1998247, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773231425000}, {"instrument": "SPX", "mid_signal": -118463, "gamma_signal": -2704, "vega_signal": -356734, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231430000}, {"instrument": "SPX", "mid_signal": -60627, "gamma_signal": 1171, "vega_signal": 223888, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773231430000}, {"instrument": "SPX", "mid_signal": 2366162, "gamma_signal": 42725, "vega_signal": 5844312, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231435000}, {"instrument": "SPX", "mid_signal": 149798, "gamma_signal": -3652, "vega_signal": -852752, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773231435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231440000}, {"instrument": "SPX", "mid_signal": 987878, "gamma_signal": -12037, "vega_signal": -7145828, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231445000}, {"instrument": "SPX", "mid_signal": -411347, "gamma_signal": -7316, "vega_signal": -1003996, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231450000}, {"instrument": "SPX", "mid_signal": -27168, "gamma_signal": 578, "vega_signal": 119555, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231450000}, {"instrument": "SPX", "mid_signal": 1405327, "gamma_signal": 13181, "vega_signal": 2026831, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231455000}, {"instrument": "SPX", "mid_signal": -935581, "gamma_signal": 1141, "vega_signal": 10279799, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231455000}, {"instrument": "SPX", "mid_signal": 2451, "gamma_signal": 3182, "vega_signal": 366444, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773231460000}, {"instrument": "SPX", "mid_signal": 585412, "gamma_signal": -8655, "vega_signal": -1487058, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773231460000}, {"instrument": "SPX", "mid_signal": -68085, "gamma_signal": -1607, "vega_signal": -210288, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231465000}, {"instrument": "SPX", "mid_signal": -21790, "gamma_signal": -996, "vega_signal": -121935, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231470000}, {"instrument": "SPX", "mid_signal": -510954, "gamma_signal": 6598, "vega_signal": 1052217, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231470000}, {"instrument": "SPX", "mid_signal": -144236, "gamma_signal": -5042, "vega_signal": -627567, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231475000}, {"instrument": "SPX", "mid_signal": -49319, "gamma_signal": -1154, "vega_signal": -464001, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773231480000}, {"instrument": "SPX", "mid_signal": 1004718, "gamma_signal": -13573, "vega_signal": -2223932, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773231480000}, {"instrument": "SPX", "mid_signal": -160568, "gamma_signal": -4232, "vega_signal": -543967, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773231485000}, {"instrument": "SPX", "mid_signal": -250510, "gamma_signal": 4168, "vega_signal": 738512, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773231485000}, {"instrument": "SPX", "mid_signal": 35947, "gamma_signal": 770, "vega_signal": 102841, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773231490000}, {"instrument": "SPX", "mid_signal": -42020, "gamma_signal": -1492, "vega_signal": 3062138, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773231490000}, {"instrument": "SPX", "mid_signal": 271141, "gamma_signal": 3748, "vega_signal": 534876, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773231495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773231495000}, {"instrument": "SPX", "mid_signal": -176255, "gamma_signal": -3319, "vega_signal": -449063, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773231500000}, {"instrument": "SPX", "mid_signal": -3904370, "gamma_signal": 26231, "vega_signal": 49235334, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231500000}, {"instrument": "SPX", "mid_signal": 251587, "gamma_signal": 3711, "vega_signal": 523222, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773231505000}, {"instrument": "SPX", "mid_signal": -7273, "gamma_signal": 129, "vega_signal": 22355, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231505000}, {"instrument": "SPX", "mid_signal": -256826, "gamma_signal": -5590, "vega_signal": -739597, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773231510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231510000}, {"instrument": "SPX", "mid_signal": -259728, "gamma_signal": -6031, "vega_signal": -791610, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773231515000}, {"instrument": "SPX", "mid_signal": 52690, "gamma_signal": -1047, "vega_signal": -201362, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773231515000}, {"instrument": "SPX", "mid_signal": -41632, "gamma_signal": -691, "vega_signal": -1344247, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773231520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773231520000}, {"instrument": "SPX", "mid_signal": -2197671, "gamma_signal": -18320, "vega_signal": -7387067, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231525000}, {"instrument": "SPX", "mid_signal": -994533, "gamma_signal": 2868, "vega_signal": 31780437, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231525000}, {"instrument": "SPX", "mid_signal": 3436732, "gamma_signal": 43552, "vega_signal": 6317679, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773231530000}, {"instrument": "SPX", "mid_signal": 27494, "gamma_signal": -590, "vega_signal": -120643, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773231530000}, {"instrument": "SPX", "mid_signal": -41772, "gamma_signal": 1928, "vega_signal": -4318066, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773231535000}, {"instrument": "SPX", "mid_signal": -29830, "gamma_signal": 308, "vega_signal": 341040, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773231535000}, {"instrument": "SPX", "mid_signal": -506156, "gamma_signal": -7841, "vega_signal": -1095353, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231540000}, {"instrument": "SPX", "mid_signal": -1445786, "gamma_signal": 16856, "vega_signal": 2584736, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773231540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231545000}, {"instrument": "SPX", "mid_signal": 112280, "gamma_signal": -1934, "vega_signal": -344145, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773231545000}, {"instrument": "SPX", "mid_signal": 221872, "gamma_signal": 6684, "vega_signal": 836501, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773231550000}, {"instrument": "SPX", "mid_signal": -262895, "gamma_signal": -6856, "vega_signal": -874252, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231555000}, {"instrument": "SPX", "mid_signal": 262052, "gamma_signal": 4268, "vega_signal": 589237, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231560000}, {"instrument": "SPX", "mid_signal": -630039, "gamma_signal": 4750, "vega_signal": 2203090, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231565000}, {"instrument": "SPX", "mid_signal": 54523, "gamma_signal": -567, "vega_signal": -681044, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231570000}, {"instrument": "SPX", "mid_signal": 342942, "gamma_signal": 5645, "vega_signal": 773261, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231575000}, {"instrument": "SPX", "mid_signal": 130231, "gamma_signal": -2160, "vega_signal": -377837, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231575000}, {"instrument": "SPX", "mid_signal": 1503704, "gamma_signal": 20850, "vega_signal": 3223921, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773231580000}, {"instrument": "SPX", "mid_signal": 2906, "gamma_signal": -131, "vega_signal": -36523, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231580000}, {"instrument": "SPX", "mid_signal": -772763, "gamma_signal": -8751, "vega_signal": -1282256, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773231585000}, {"instrument": "SPX", "mid_signal": -3679652, "gamma_signal": 33845, "vega_signal": 4796396, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773231585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231595000}, {"instrument": "SPX", "mid_signal": -121194, "gamma_signal": 2643, "vega_signal": 543762, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231595000}, {"instrument": "SPX", "mid_signal": 106744, "gamma_signal": 3157, "vega_signal": 395842, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231600000}, {"instrument": "SPX", "mid_signal": -20714, "gamma_signal": 424, "vega_signal": 87423, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231600000}, {"instrument": "SPX", "mid_signal": -72470, "gamma_signal": -3198, "vega_signal": -385439, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231605000}, {"instrument": "SPX", "mid_signal": 141769, "gamma_signal": -2464, "vega_signal": -448231, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231605000}, {"instrument": "SPX", "mid_signal": 733865, "gamma_signal": 14013, "vega_signal": 1893327, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773231610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231610000}, {"instrument": "SPX", "mid_signal": -484629, "gamma_signal": 3882, "vega_signal": 452729, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773231615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231620000}, {"instrument": "SPX", "mid_signal": -44246, "gamma_signal": -1415, "vega_signal": -175625, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231625000}, {"instrument": "SPX", "mid_signal": 166801, "gamma_signal": -1651, "vega_signal": -153857, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231630000}, {"instrument": "SPX", "mid_signal": -547617, "gamma_signal": 4246, "vega_signal": 557390, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231630000}, {"instrument": "SPX", "mid_signal": -251991, "gamma_signal": -6643, "vega_signal": -847427, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773231635000}, {"instrument": "SPX", "mid_signal": 345138, "gamma_signal": -7284, "vega_signal": -1444647, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231635000}, {"instrument": "SPX", "mid_signal": 343849, "gamma_signal": 5750, "vega_signal": 788158, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231640000}, {"instrument": "SPX", "mid_signal": 124470, "gamma_signal": -578, "vega_signal": -750104, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773231640000}, {"instrument": "SPX", "mid_signal": -26000, "gamma_signal": -833, "vega_signal": -103955, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231645000}, {"instrument": "SPX", "mid_signal": 181703, "gamma_signal": -1762, "vega_signal": -165356, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231650000}, {"instrument": "SPX", "mid_signal": -705546, "gamma_signal": 9581, "vega_signal": 1636955, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231650000}, {"instrument": "SPX", "mid_signal": 594364, "gamma_signal": 5141, "vega_signal": 819338, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231660000}, {"instrument": "SPX", "mid_signal": -522473, "gamma_signal": 8345, "vega_signal": 3248879, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231665000}, {"instrument": "SPX", "mid_signal": 138398, "gamma_signal": -702, "vega_signal": -3485298, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231670000}, {"instrument": "SPX", "mid_signal": 768204, "gamma_signal": -4762, "vega_signal": -10840645, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231670000}, {"instrument": "SPX", "mid_signal": 620187, "gamma_signal": 8647, "vega_signal": 1218434, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231675000}, {"instrument": "SPX", "mid_signal": 51605, "gamma_signal": -1034, "vega_signal": -197400, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231675000}, {"instrument": "SPX", "mid_signal": 31377, "gamma_signal": 1092, "vega_signal": 133687, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773231680000}, {"instrument": "SPX", "mid_signal": 51611, "gamma_signal": -1034, "vega_signal": -197423, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773231685000}, {"instrument": "SPX", "mid_signal": 1094034, "gamma_signal": -4361, "vega_signal": -2819634, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231685000}, {"instrument": "SPX", "mid_signal": -2432592, "gamma_signal": -48544, "vega_signal": -10871806, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231690000}, {"instrument": "SPX", "mid_signal": 196570, "gamma_signal": -2533, "vega_signal": -387416, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773231690000}, {"instrument": "SPX", "mid_signal": 76317, "gamma_signal": 2530, "vega_signal": 312429, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773231695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773231695000}, {"instrument": "SPX", "mid_signal": -109343, "gamma_signal": 1091, "vega_signal": -4463339, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773231700000}, {"instrument": "SPX", "mid_signal": -242185, "gamma_signal": 4741, "vega_signal": 890556, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773231700000}, {"instrument": "SPX", "mid_signal": -648854, "gamma_signal": -4897, "vega_signal": -2207541, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231705000}, {"instrument": "SPX", "mid_signal": -149404, "gamma_signal": 2778, "vega_signal": 510611, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231710000}, {"instrument": "SPX", "mid_signal": 3927209, "gamma_signal": 129330, "vega_signal": 15985564, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231715000}, {"instrument": "SPX", "mid_signal": 276745, "gamma_signal": -4490, "vega_signal": -779169, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231715000}, {"instrument": "SPX", "mid_signal": -73024, "gamma_signal": -2011, "vega_signal": -255344, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773231720000}, {"instrument": "SPX", "mid_signal": -123122, "gamma_signal": 2395, "vega_signal": 450723, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773231720000}, {"instrument": "SPX", "mid_signal": 84929, "gamma_signal": 2219, "vega_signal": 284230, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773231725000}, {"instrument": "SPX", "mid_signal": -281420, "gamma_signal": -7840, "vega_signal": -993528, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231730000}, {"instrument": "SPX", "mid_signal": 73021, "gamma_signal": 2011, "vega_signal": 255337, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231735000}, {"instrument": "SPX", "mid_signal": 35944, "gamma_signal": 773, "vega_signal": 102654, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231740000}, {"instrument": "SPX", "mid_signal": -680855, "gamma_signal": 11631, "vega_signal": 2065840, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231740000}, {"instrument": "SPX", "mid_signal": 442250, "gamma_signal": 9886, "vega_signal": -1292914, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773231745000}, {"instrument": "SPX", "mid_signal": 493492, "gamma_signal": -8717, "vega_signal": -1593207, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231745000}, {"instrument": "SPX", "mid_signal": 1066692, "gamma_signal": 17235, "vega_signal": 2383228, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773231750000}, {"instrument": "SPX", "mid_signal": 76153, "gamma_signal": -1645, "vega_signal": -464520, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231750000}, {"instrument": "SPX", "mid_signal": 53128, "gamma_signal": 1611, "vega_signal": 201789, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773231755000}, {"instrument": "SPX", "mid_signal": -396690, "gamma_signal": 7305, "vega_signal": 1356132, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231755000}, {"instrument": "SPX", "mid_signal": -139026, "gamma_signal": -1396, "vega_signal": -1575885, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773231760000}, {"instrument": "SPX", "mid_signal": 108586, "gamma_signal": -2063, "vega_signal": -389945, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231760000}, {"instrument": "SPX", "mid_signal": -14218259, "gamma_signal": -387813, "vega_signal": -50925654, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773231765000}, {"instrument": "SPX", "mid_signal": -426093, "gamma_signal": 3702, "vega_signal": 521368, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231765000}, {"instrument": "SPX", "mid_signal": 2107425, "gamma_signal": 56412, "vega_signal": 5622665, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773231770000}, {"instrument": "SPX", "mid_signal": -78797, "gamma_signal": 1461, "vega_signal": 269642, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231770000}, {"instrument": "SPX", "mid_signal": 935425, "gamma_signal": 14534, "vega_signal": -791097, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773231775000}, {"instrument": "SPX", "mid_signal": 364794, "gamma_signal": -3225, "vega_signal": -5371946, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773231775000}, {"instrument": "SPX", "mid_signal": 1111624, "gamma_signal": 16133, "vega_signal": 2256537, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773231780000}, {"instrument": "SPX", "mid_signal": 1351490, "gamma_signal": -5957, "vega_signal": -2781641, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773231780000}, {"instrument": "SPX", "mid_signal": -247981, "gamma_signal": 3959, "vega_signal": 368900, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773231785000}, {"instrument": "SPX", "mid_signal": -33264, "gamma_signal": 706, "vega_signal": 139956, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773231785000}, {"instrument": "SPX", "mid_signal": -4050267, "gamma_signal": -41486, "vega_signal": -18237366, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773231790000}, {"instrument": "SPX", "mid_signal": 579378, "gamma_signal": -8338, "vega_signal": -1416377, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773231790000}, {"instrument": "SPX", "mid_signal": 804037, "gamma_signal": 21457, "vega_signal": 2723291, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773231795000}, {"instrument": "SPX", "mid_signal": 103084, "gamma_signal": -913, "vega_signal": -862220, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773231795000}, {"instrument": "SPX", "mid_signal": 1927741, "gamma_signal": 3099, "vega_signal": 16834333, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773231800000}, {"instrument": "SPX", "mid_signal": -399615, "gamma_signal": 3764, "vega_signal": 535812, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231800000}, {"instrument": "SPX", "mid_signal": 191630, "gamma_signal": 4132, "vega_signal": 517223, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773231805000}, {"instrument": "SPX", "mid_signal": 221470, "gamma_signal": -3802, "vega_signal": -683789, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773231805000}, {"instrument": "SPX", "mid_signal": -1207711, "gamma_signal": -7554, "vega_signal": -13384754, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773231810000}, {"instrument": "SPX", "mid_signal": -768573, "gamma_signal": 6853, "vega_signal": 937050, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231815000}, {"instrument": "SPX", "mid_signal": 296678, "gamma_signal": -6001, "vega_signal": -1145148, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773231815000}, {"instrument": "SPX", "mid_signal": 1073762, "gamma_signal": 25363, "vega_signal": 5451991, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773231820000}, {"instrument": "SPX", "mid_signal": -240029, "gamma_signal": 3223, "vega_signal": 512368, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773231820000}, {"instrument": "SPX", "mid_signal": 21019, "gamma_signal": 1031, "vega_signal": 121953, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773231825000}, {"instrument": "SPX", "mid_signal": 54376, "gamma_signal": -1085, "vega_signal": -205191, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773231825000}, {"instrument": "SPX", "mid_signal": -14691, "gamma_signal": -1040, "vega_signal": -119288, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231830000}, {"instrument": "SPX", "mid_signal": 149933, "gamma_signal": -2395, "vega_signal": -409109, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773231830000}, {"instrument": "SPX", "mid_signal": -8964377, "gamma_signal": -26442, "vega_signal": -78470613, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231835000}, {"instrument": "SPX", "mid_signal": 451, "gamma_signal": -1, "vega_signal": -26285, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231835000}, {"instrument": "SPX", "mid_signal": -46573, "gamma_signal": -1125, "vega_signal": -140600, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231840000}, {"instrument": "SPX", "mid_signal": -664533, "gamma_signal": -4470, "vega_signal": -17288934, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231845000}, {"instrument": "SPX", "mid_signal": -362169, "gamma_signal": -9489, "vega_signal": -1475714, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231850000}, {"instrument": "SPX", "mid_signal": 3161758, "gamma_signal": -9806, "vega_signal": -42416955, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231850000}, {"instrument": "SPX", "mid_signal": 1757199, "gamma_signal": 21950, "vega_signal": 4720665, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231855000}, {"instrument": "SPX", "mid_signal": 664072, "gamma_signal": -10864, "vega_signal": -1901975, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231855000}, {"instrument": "SPX", "mid_signal": -275750, "gamma_signal": -3718, "vega_signal": -533810, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231860000}, {"instrument": "SPX", "mid_signal": 1525731, "gamma_signal": -6474, "vega_signal": -13860077, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231860000}, {"instrument": "SPX", "mid_signal": 362706, "gamma_signal": 6642, "vega_signal": 902690, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231865000}, {"instrument": "SPX", "mid_signal": 194510, "gamma_signal": 5553, "vega_signal": 701081, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231870000}, {"instrument": "SPX", "mid_signal": -914557, "gamma_signal": 8723, "vega_signal": 1297833, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231880000}, {"instrument": "SPX", "mid_signal": -49426, "gamma_signal": -1703, "vega_signal": 786019, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231895000}, {"instrument": "SPX", "mid_signal": -364531, "gamma_signal": -8434, "vega_signal": 1540478, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231900000}, {"instrument": "SPX", "mid_signal": -1853846, "gamma_signal": 14685, "vega_signal": 2052464, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773231900000}, {"instrument": "SPX", "mid_signal": -6004832, "gamma_signal": -13150, "vega_signal": -97223597, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231905000}, {"instrument": "SPX", "mid_signal": -3506175, "gamma_signal": 31140, "vega_signal": 21906687, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773231905000}, {"instrument": "SPX", "mid_signal": 117596, "gamma_signal": 2815, "vega_signal": 366841, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773231910000}, {"instrument": "SPX", "mid_signal": -49338, "gamma_signal": 1066, "vega_signal": 218909, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773231910000}, {"instrument": "SPX", "mid_signal": -88456, "gamma_signal": -2591, "vega_signal": -327223, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231915000}, {"instrument": "SPX", "mid_signal": 18833, "gamma_signal": -458, "vega_signal": -97729, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773231915000}, {"instrument": "SPX", "mid_signal": -127504, "gamma_signal": -2806, "vega_signal": -370541, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231920000}, {"instrument": "SPX", "mid_signal": 79378, "gamma_signal": -1465, "vega_signal": -270139, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773231920000}, {"instrument": "SPX", "mid_signal": 50690, "gamma_signal": 1447, "vega_signal": 183043, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231925000}, {"instrument": "SPX", "mid_signal": -259307, "gamma_signal": 4069, "vega_signal": 705713, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231925000}, {"instrument": "SPX", "mid_signal": 165697, "gamma_signal": 597, "vega_signal": 139264, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773231930000}, {"instrument": "SPX", "mid_signal": 80766, "gamma_signal": -1493, "vega_signal": -275664, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773231930000}, {"instrument": "SPX", "mid_signal": 171953, "gamma_signal": 4438, "vega_signal": 571495, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773231935000}, {"instrument": "SPX", "mid_signal": -237691, "gamma_signal": 3186, "vega_signal": 3841463, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231935000}, {"instrument": "SPX", "mid_signal": -770121, "gamma_signal": -2066, "vega_signal": -455042, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231940000}, {"instrument": "SPX", "mid_signal": -1380160, "gamma_signal": 2063, "vega_signal": 15771787, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773231940000}, {"instrument": "SPX", "mid_signal": 7211, "gamma_signal": 322, "vega_signal": 38650, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231950000}, {"instrument": "SPX", "mid_signal": 568504, "gamma_signal": -4097, "vega_signal": -7585950, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773231950000}, {"instrument": "SPX", "mid_signal": -83511, "gamma_signal": -1894, "vega_signal": -249456, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773231955000}, {"instrument": "SPX", "mid_signal": -135252, "gamma_signal": 2199, "vega_signal": 384161, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773231955000}, {"instrument": "SPX", "mid_signal": -8991, "gamma_signal": 235, "vega_signal": 22523, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773231960000}, {"instrument": "SPX", "mid_signal": -732444, "gamma_signal": 9153, "vega_signal": 1517014, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773231960000}, {"instrument": "SPX", "mid_signal": 462714, "gamma_signal": 8594, "vega_signal": 1158675, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773231965000}, {"instrument": "SPX", "mid_signal": 347385, "gamma_signal": -6252, "vega_signal": -1159436, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773231965000}, {"instrument": "SPX", "mid_signal": 294583, "gamma_signal": 3262, "vega_signal": 2854353, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773231970000}, {"instrument": "SPX", "mid_signal": 68137, "gamma_signal": -1248, "vega_signal": -228844, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773231970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773231975000}, {"instrument": "SPX", "mid_signal": 33795, "gamma_signal": -1770, "vega_signal": -449363, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773231975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773231980000}, {"instrument": "SPX", "mid_signal": 1418482, "gamma_signal": -10528, "vega_signal": -54277091, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773231980000}, {"instrument": "SPX", "mid_signal": 17941, "gamma_signal": 695, "vega_signal": 84146, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773231985000}, {"instrument": "SPX", "mid_signal": 391206, "gamma_signal": -8612, "vega_signal": -1365467, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773231985000}, {"instrument": "SPX", "mid_signal": -3162418, "gamma_signal": -72298, "vega_signal": -9374467, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773231990000}, {"instrument": "SPX", "mid_signal": -190817, "gamma_signal": 3349, "vega_signal": 602427, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773231990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773231995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773231995000}, {"instrument": "SPX", "mid_signal": -4881266, "gamma_signal": -27494, "vega_signal": -4573083, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773232000000}, {"instrument": "SPX", "mid_signal": 54817, "gamma_signal": -663, "vega_signal": 206153, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773232000000}, {"instrument": "SPX", "mid_signal": 695839, "gamma_signal": 16455, "vega_signal": 2132617, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773232005000}, {"instrument": "SPX", "mid_signal": 2377840, "gamma_signal": -16074, "vega_signal": -9535424, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773232005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773232010000}, {"instrument": "SPX", "mid_signal": -243603, "gamma_signal": 3219, "vega_signal": 513340, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773232010000}, {"instrument": "SPX", "mid_signal": -126326, "gamma_signal": -1368, "vega_signal": -200917, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773232015000}, {"instrument": "SPX", "mid_signal": 224037, "gamma_signal": -2974, "vega_signal": -462872, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773232015000}, {"instrument": "SPX", "mid_signal": 142719, "gamma_signal": 3917, "vega_signal": 496033, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773232020000}, {"instrument": "SPX", "mid_signal": -1309401, "gamma_signal": 8681, "vega_signal": 1090856, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773232020000}, {"instrument": "SPX", "mid_signal": -835597, "gamma_signal": -22468, "vega_signal": -2851591, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773232025000}, {"instrument": "SPX", "mid_signal": 129580, "gamma_signal": -2467, "vega_signal": -459167, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773232025000}, {"instrument": "SPX", "mid_signal": -120551, "gamma_signal": -2452, "vega_signal": 635121, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773232030000}, {"instrument": "SPX", "mid_signal": -163782, "gamma_signal": 1990, "vega_signal": 896319, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773232030000}, {"instrument": "SPX", "mid_signal": -152395, "gamma_signal": -3108, "vega_signal": -411146, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773232035000}, {"instrument": "SPX", "mid_signal": -91530, "gamma_signal": 1743, "vega_signal": 319491, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773232035000}, {"instrument": "SPX", "mid_signal": -23295, "gamma_signal": -863, "vega_signal": -104383, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773232040000}, {"instrument": "SPX", "mid_signal": 95526, "gamma_signal": -1369, "vega_signal": -254871, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232040000}, {"instrument": "SPX", "mid_signal": 548343, "gamma_signal": 10920, "vega_signal": 1443032, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773232045000}, {"instrument": "SPX", "mid_signal": 230924, "gamma_signal": 340, "vega_signal": -3661199, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773232045000}, {"instrument": "SPX", "mid_signal": 293750, "gamma_signal": 5540, "vega_signal": 740373, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773232050000}, {"instrument": "SPX", "mid_signal": -163634, "gamma_signal": 2229, "vega_signal": 1114922, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773232050000}, {"instrument": "SPX", "mid_signal": 330933, "gamma_signal": 8764, "vega_signal": 1111837, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773232055000}, {"instrument": "SPX", "mid_signal": 79663, "gamma_signal": -1697, "vega_signal": -339844, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232055000}, {"instrument": "SPX", "mid_signal": -2197693, "gamma_signal": -16255, "vega_signal": -11916589, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773232060000}, {"instrument": "SPX", "mid_signal": 4390760, "gamma_signal": -35477, "vega_signal": -23428368, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232060000}, {"instrument": "SPX", "mid_signal": -492642, "gamma_signal": -7232, "vega_signal": -1846529, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773232065000}, {"instrument": "SPX", "mid_signal": 209232, "gamma_signal": -2875, "vega_signal": -1299634, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773232065000}, {"instrument": "SPX", "mid_signal": -265265, "gamma_signal": -11951, "vega_signal": -36892, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773232070000}, {"instrument": "SPX", "mid_signal": 41822, "gamma_signal": -864, "vega_signal": -166960, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232070000}, {"instrument": "SPX", "mid_signal": 152857, "gamma_signal": 1776, "vega_signal": 1099962, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773232075000}, {"instrument": "SPX", "mid_signal": -11213, "gamma_signal": -745, "vega_signal": -279798, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232075000}, {"instrument": "SPX", "mid_signal": -348353, "gamma_signal": -5502, "vega_signal": -762684, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773232080000}, {"instrument": "SPX", "mid_signal": 4289779, "gamma_signal": -26654, "vega_signal": -5639567, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773232080000}, {"instrument": "SPX", "mid_signal": -96602, "gamma_signal": -1205, "vega_signal": -174264, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773232085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773232085000}, {"instrument": "SPX", "mid_signal": 311088, "gamma_signal": 3776, "vega_signal": 544266, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773232090000}, {"instrument": "SPX", "mid_signal": 101241, "gamma_signal": -1061, "vega_signal": 217282, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773232090000}, {"instrument": "SPX", "mid_signal": -480225, "gamma_signal": -9401, "vega_signal": -1230879, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773232095000}, {"instrument": "SPX", "mid_signal": 46200, "gamma_signal": -627, "vega_signal": -94761, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773232095000}, {"instrument": "SPX", "mid_signal": 165702, "gamma_signal": 3615, "vega_signal": 468040, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773232100000}, {"instrument": "SPX", "mid_signal": 124841, "gamma_signal": -2559, "vega_signal": -488776, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773232100000}, {"instrument": "SPX", "mid_signal": -206064, "gamma_signal": -4992, "vega_signal": -636553, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773232105000}, {"instrument": "SPX", "mid_signal": -101839, "gamma_signal": 2062, "vega_signal": 388595, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773232105000}, {"instrument": "SPX", "mid_signal": 21833, "gamma_signal": 543, "vega_signal": 69011, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773232110000}, {"instrument": "SPX", "mid_signal": 112591, "gamma_signal": -1076, "vega_signal": -135872, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773232110000}, {"instrument": "SPX", "mid_signal": -71576, "gamma_signal": -2009, "vega_signal": -250307, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773232115000}, {"instrument": "SPX", "mid_signal": -44883, "gamma_signal": 590, "vega_signal": 356052, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773232115000}, {"instrument": "SPX", "mid_signal": 171060, "gamma_signal": 4385, "vega_signal": 553459, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773232120000}, {"instrument": "SPX", "mid_signal": 167732, "gamma_signal": -2784, "vega_signal": -484235, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773232120000}, {"instrument": "SPX", "mid_signal": -9817, "gamma_signal": -51, "vega_signal": 127888, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773232125000}, {"instrument": "SPX", "mid_signal": -6233, "gamma_signal": 118, "vega_signal": 19781, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773232125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773232130000}, {"instrument": "SPX", "mid_signal": 3068878, "gamma_signal": -23739, "vega_signal": -10975628, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773232130000}, {"instrument": "SPX", "mid_signal": 622287, "gamma_signal": 7553, "vega_signal": 1088725, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773232135000}, {"instrument": "SPX", "mid_signal": 171770, "gamma_signal": -1712, "vega_signal": -886284, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773232135000}, {"instrument": "SPX", "mid_signal": -950622, "gamma_signal": -8438, "vega_signal": -2710923, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773232140000}, {"instrument": "SPX", "mid_signal": -135538, "gamma_signal": 2463, "vega_signal": 443625, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773232140000}, {"instrument": "SPX", "mid_signal": -100173, "gamma_signal": -1887, "vega_signal": -252719, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773232145000}, {"instrument": "SPX", "mid_signal": 504992, "gamma_signal": -6642, "vega_signal": 887756, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773232145000}, {"instrument": "SPX", "mid_signal": 661297, "gamma_signal": 12462, "vega_signal": 2329295, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773232150000}, {"instrument": "SPX", "mid_signal": 318457, "gamma_signal": -4592, "vega_signal": -742622, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773232150000}, {"instrument": "SPX", "mid_signal": 164305, "gamma_signal": 4411, "vega_signal": 551716, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773232155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773232155000}, {"instrument": "SPX", "mid_signal": -194684, "gamma_signal": -3939, "vega_signal": -247464, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773232160000}, {"instrument": "SPX", "mid_signal": 242362, "gamma_signal": -1893, "vega_signal": -200946, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773232160000}, {"instrument": "SPX", "mid_signal": 40191, "gamma_signal": 1539, "vega_signal": 183749, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773232165000}, {"instrument": "SPX", "mid_signal": -107187, "gamma_signal": 2080, "vega_signal": 384834, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773232165000}, {"instrument": "SPX", "mid_signal": -2753681, "gamma_signal": -50863, "vega_signal": -9408539, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773232170000}, {"instrument": "SPX", "mid_signal": -64600, "gamma_signal": 402, "vega_signal": 37598, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773232170000}, {"instrument": "SPX", "mid_signal": 82156, "gamma_signal": 2206, "vega_signal": 275870, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773232175000}, {"instrument": "SPX", "mid_signal": -95295, "gamma_signal": 869, "vega_signal": 817678, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773232175000}, {"instrument": "SPX", "mid_signal": -177161, "gamma_signal": -1024, "vega_signal": 144923, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773232180000}, {"instrument": "SPX", "mid_signal": -39248, "gamma_signal": 596, "vega_signal": 92385, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773232180000}, {"instrument": "SPX", "mid_signal": -3302241, "gamma_signal": -79203, "vega_signal": -10105752, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773232185000}, {"instrument": "SPX", "mid_signal": 94127, "gamma_signal": 402, "vega_signal": -1507885, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773232185000}, {"instrument": "SPX", "mid_signal": -293029, "gamma_signal": -7016, "vega_signal": -893793, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773232190000}, {"instrument": "SPX", "mid_signal": 90252, "gamma_signal": -1653, "vega_signal": -294529, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773232190000}, {"instrument": "SPX", "mid_signal": 4062, "gamma_signal": 150, "vega_signal": 19301, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773232195000}, {"instrument": "SPX", "mid_signal": -93523, "gamma_signal": 1948, "vega_signal": -357764, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773232195000}, {"instrument": "SPX", "mid_signal": 2600166, "gamma_signal": 41607, "vega_signal": 12356189, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773232200000}, {"instrument": "SPX", "mid_signal": 5170290, "gamma_signal": -84719, "vega_signal": -15853923, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773232200000}, {"instrument": "SPX", "mid_signal": 20211, "gamma_signal": 647, "vega_signal": 82478, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773232205000}, {"instrument": "SPX", "mid_signal": -219840, "gamma_signal": 5321, "vega_signal": 1102294, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773232205000}, {"instrument": "SPX", "mid_signal": 1485222, "gamma_signal": 42261, "vega_signal": 5181311, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773232210000}, {"instrument": "SPX", "mid_signal": -2668851, "gamma_signal": 9266, "vega_signal": 20575973, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773232210000}, {"instrument": "SPX", "mid_signal": -124015, "gamma_signal": -10846, "vega_signal": -1226375, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773232215000}, {"instrument": "SPX", "mid_signal": -6551191, "gamma_signal": 76336, "vega_signal": 11235902, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773232215000}, {"instrument": "SPX", "mid_signal": -890623, "gamma_signal": -17457, "vega_signal": -2222047, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773232220000}, {"instrument": "SPX", "mid_signal": 537629, "gamma_signal": -7317, "vega_signal": -1169724, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773232220000}, {"instrument": "SPX", "mid_signal": -6107804, "gamma_signal": -56373, "vega_signal": -27240980, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773232225000}, {"instrument": "SPX", "mid_signal": 573371, "gamma_signal": -7678, "vega_signal": -1351292, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773232225000}, {"instrument": "SPX", "mid_signal": -469478, "gamma_signal": -5901, "vega_signal": -841845, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773232230000}, {"instrument": "SPX", "mid_signal": -43481, "gamma_signal": 801, "vega_signal": 137217, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773232230000}, {"instrument": "SPX", "mid_signal": 2846514, "gamma_signal": 42845, "vega_signal": 5208980, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773232235000}, {"instrument": "SPX", "mid_signal": 190439, "gamma_signal": -1125, "vega_signal": -114131, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232235000}, {"instrument": "SPX", "mid_signal": 231702, "gamma_signal": 3767, "vega_signal": 512008, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773232240000}, {"instrument": "SPX", "mid_signal": -110903, "gamma_signal": 1946, "vega_signal": 337712, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773232240000}, {"instrument": "SPX", "mid_signal": 2096541, "gamma_signal": 19371, "vega_signal": 15797587, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773232245000}, {"instrument": "SPX", "mid_signal": 1502722, "gamma_signal": -9181, "vega_signal": -25706984, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773232245000}, {"instrument": "SPX", "mid_signal": 52580, "gamma_signal": 1630, "vega_signal": 198658, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773232250000}, {"instrument": "SPX", "mid_signal": -444685, "gamma_signal": 3094, "vega_signal": 16309936, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773232250000}, {"instrument": "SPX", "mid_signal": -198087, "gamma_signal": -3516, "vega_signal": -470076, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773232255000}, {"instrument": "SPX", "mid_signal": -58498, "gamma_signal": 1165, "vega_signal": 215294, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773232255000}, {"instrument": "SPX", "mid_signal": -61330, "gamma_signal": -2050, "vega_signal": -248146, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773232260000}, {"instrument": "SPX", "mid_signal": -63271, "gamma_signal": 1246, "vega_signal": 228222, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773232260000}, {"instrument": "SPX", "mid_signal": 42645, "gamma_signal": 301, "vega_signal": 84150, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773232265000}, {"instrument": "SPX", "mid_signal": -137730, "gamma_signal": -687, "vega_signal": 586575, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773232265000}, {"instrument": "SPX", "mid_signal": 728130, "gamma_signal": 12094, "vega_signal": 2678362, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773232270000}, {"instrument": "SPX", "mid_signal": -330888, "gamma_signal": 3585, "vega_signal": 950553, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773232270000}, {"instrument": "SPX", "mid_signal": -247604, "gamma_signal": 4631, "vega_signal": -1316676, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773232275000}, {"instrument": "SPX", "mid_signal": 954673, "gamma_signal": 1350, "vega_signal": -19079734, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773232275000}, {"instrument": "SPX", "mid_signal": -1317255, "gamma_signal": -39967, "vega_signal": -4695177, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773232280000}, {"instrument": "SPX", "mid_signal": 3668851, "gamma_signal": -20651, "vega_signal": -32607019, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773232280000}, {"instrument": "SPX", "mid_signal": 3270883, "gamma_signal": 23582, "vega_signal": 4713466, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773232285000}, {"instrument": "SPX", "mid_signal": 4114969, "gamma_signal": -19259, "vega_signal": -11465203, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773232285000}, {"instrument": "SPX", "mid_signal": 2048319, "gamma_signal": 11005, "vega_signal": 6732425, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773232290000}, {"instrument": "SPX", "mid_signal": 2420202, "gamma_signal": -23450, "vega_signal": -6377515, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232290000}, {"instrument": "SPX", "mid_signal": -91586, "gamma_signal": -3604, "vega_signal": -470601, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773232295000}, {"instrument": "SPX", "mid_signal": -341023, "gamma_signal": 2117, "vega_signal": 3539582, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773232295000}, {"instrument": "SPX", "mid_signal": -145422, "gamma_signal": -2719, "vega_signal": -345056, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773232300000}, {"instrument": "SPX", "mid_signal": 334155, "gamma_signal": -3943, "vega_signal": -544695, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773232300000}, {"instrument": "SPX", "mid_signal": -58855, "gamma_signal": -2953, "vega_signal": -334114, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773232305000}, {"instrument": "SPX", "mid_signal": 800044, "gamma_signal": -3067, "vega_signal": -10010882, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773232305000}, {"instrument": "SPX", "mid_signal": -320094, "gamma_signal": -6576, "vega_signal": -553814, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773232310000}, {"instrument": "SPX", "mid_signal": 780353, "gamma_signal": -2443, "vega_signal": -16109423, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773232310000}, {"instrument": "SPX", "mid_signal": -7002, "gamma_signal": 1934, "vega_signal": 1331557, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773232315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773232315000}, {"instrument": "SPX", "mid_signal": -7775939, "gamma_signal": -165772, "vega_signal": -20567415, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773232320000}, {"instrument": "SPX", "mid_signal": -354506, "gamma_signal": 5244, "vega_signal": 792684, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773232320000}, {"instrument": "SPX", "mid_signal": 75453, "gamma_signal": 1947, "vega_signal": 234192, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773232325000}, {"instrument": "SPX", "mid_signal": -2951240, "gamma_signal": 25981, "vega_signal": 10974758, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773232325000}, {"instrument": "SPX", "mid_signal": -88826, "gamma_signal": -2594, "vega_signal": -532448, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773232330000}, {"instrument": "SPX", "mid_signal": 35256, "gamma_signal": -703, "vega_signal": -115076, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232330000}, {"instrument": "SPX", "mid_signal": -273664, "gamma_signal": -10975, "vega_signal": 6662973, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773232335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773232335000}, {"instrument": "SPX", "mid_signal": -132957, "gamma_signal": -3481, "vega_signal": -644295, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773232340000}, {"instrument": "SPX", "mid_signal": -20069, "gamma_signal": 217, "vega_signal": 246485, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773232340000}, {"instrument": "SPX", "mid_signal": 35508, "gamma_signal": 746, "vega_signal": 685886, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773232345000}, {"instrument": "SPX", "mid_signal": -45490, "gamma_signal": 995, "vega_signal": 177367, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773232345000}, {"instrument": "SPX", "mid_signal": -163422, "gamma_signal": -3490, "vega_signal": 40622, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773232350000}, {"instrument": "SPX", "mid_signal": -1579229, "gamma_signal": 16019, "vega_signal": 2132157, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773232350000}, {"instrument": "SPX", "mid_signal": 150766, "gamma_signal": -2106, "vega_signal": 22806064, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773232355000}, {"instrument": "SPX", "mid_signal": -92538, "gamma_signal": 2104, "vega_signal": 387478, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773232355000}, {"instrument": "SPX", "mid_signal": -2246296, "gamma_signal": -21874, "vega_signal": -1504727, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773232360000}, {"instrument": "SPX", "mid_signal": -10570453, "gamma_signal": 95099, "vega_signal": 45923846, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773232360000}, {"instrument": "SPX", "mid_signal": -1957605, "gamma_signal": -10738, "vega_signal": -1913804, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773232365000}, {"instrument": "SPX", "mid_signal": -10018, "gamma_signal": 473, "vega_signal": 102115, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773232365000}, {"instrument": "SPX", "mid_signal": -148673, "gamma_signal": -6096, "vega_signal": -702732, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773232370000}, {"instrument": "SPX", "mid_signal": 174610, "gamma_signal": -3673, "vega_signal": -639527, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773232370000}, {"instrument": "SPX", "mid_signal": 383741, "gamma_signal": 11244, "vega_signal": 1329099, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773232375000}, {"instrument": "SPX", "mid_signal": 145729, "gamma_signal": -2454, "vega_signal": -732988, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773232375000}, {"instrument": "SPX", "mid_signal": 472133, "gamma_signal": 8827, "vega_signal": 2396976, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773232380000}, {"instrument": "SPX", "mid_signal": 20859, "gamma_signal": -67, "vega_signal": 16900, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773232380000}, {"instrument": "SPX", "mid_signal": -10268244, "gamma_signal": -118957, "vega_signal": -21560811, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773232385000}, {"instrument": "SPX", "mid_signal": -7490859, "gamma_signal": 71583, "vega_signal": 9242238, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773232385000}, {"instrument": "SPX", "mid_signal": -17959167, "gamma_signal": -202884, "vega_signal": -30383383, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773232390000}, {"instrument": "SPX", "mid_signal": -484922, "gamma_signal": 27338, "vega_signal": -1700448, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773232390000}, {"instrument": "SPX", "mid_signal": -584665, "gamma_signal": -15485, "vega_signal": -4129252, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773232395000}, {"instrument": "SPX", "mid_signal": 99797, "gamma_signal": -2152, "vega_signal": -380405, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773232395000}, {"instrument": "SPX", "mid_signal": -2890311, "gamma_signal": -8875, "vega_signal": -11491005, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773232400000}, {"instrument": "SPX", "mid_signal": -4467669, "gamma_signal": 67667, "vega_signal": 10796255, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773232400000}, {"instrument": "SPX", "mid_signal": -147334, "gamma_signal": -3963, "vega_signal": -475037, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773232405000}, {"instrument": "SPX", "mid_signal": 251329, "gamma_signal": -366, "vega_signal": -3242798, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773232405000}, {"instrument": "SPX", "mid_signal": -5126565, "gamma_signal": -35674, "vega_signal": -9480732, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773232410000}, {"instrument": "SPX", "mid_signal": -2149180, "gamma_signal": 23995, "vega_signal": 7013556, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773232410000}, {"instrument": "SPX", "mid_signal": -1716029, "gamma_signal": -7037, "vega_signal": -5391386, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773232415000}, {"instrument": "SPX", "mid_signal": -4243031, "gamma_signal": 48035, "vega_signal": 9090048, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773232415000}, {"instrument": "SPX", "mid_signal": 1636595, "gamma_signal": 24341, "vega_signal": 4222294, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773232420000}, {"instrument": "SPX", "mid_signal": -521112, "gamma_signal": 5750, "vega_signal": 753610, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773232420000}, {"instrument": "SPX", "mid_signal": 649537, "gamma_signal": 14506, "vega_signal": 1885143, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773232425000}, {"instrument": "SPX", "mid_signal": -656387, "gamma_signal": 11947, "vega_signal": 1952468, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773232425000}, {"instrument": "SPX", "mid_signal": -2368027, "gamma_signal": -64072, "vega_signal": -20787257, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773232430000}, {"instrument": "SPX", "mid_signal": -4497556, "gamma_signal": 20852, "vega_signal": 34020399, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773232430000}, {"instrument": "SPX", "mid_signal": -2895566, "gamma_signal": -6872, "vega_signal": -5771194, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773232435000}, {"instrument": "SPX", "mid_signal": -598473, "gamma_signal": 7323, "vega_signal": 447091, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773232435000}, {"instrument": "SPX", "mid_signal": -523203, "gamma_signal": -13663, "vega_signal": -1863343, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773232440000}, {"instrument": "SPX", "mid_signal": -1365799, "gamma_signal": 17454, "vega_signal": 2503079, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232440000}, {"instrument": "SPX", "mid_signal": 1640701, "gamma_signal": 21450, "vega_signal": 16294722, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773232445000}, {"instrument": "SPX", "mid_signal": -1690636, "gamma_signal": 3672, "vega_signal": 1998711, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773232445000}, {"instrument": "SPX", "mid_signal": 77103, "gamma_signal": 1462, "vega_signal": 853958, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773232450000}, {"instrument": "SPX", "mid_signal": -156042, "gamma_signal": 1732, "vega_signal": 625588, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773232450000}, {"instrument": "SPX", "mid_signal": 2468620, "gamma_signal": 32536, "vega_signal": 4295394, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773232455000}, {"instrument": "SPX", "mid_signal": 2788655, "gamma_signal": -29071, "vega_signal": -4025666, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773232455000}, {"instrument": "SPX", "mid_signal": 51418, "gamma_signal": 2484, "vega_signal": 298233, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773232460000}, {"instrument": "SPX", "mid_signal": -269627, "gamma_signal": 2337, "vega_signal": 260381, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773232460000}, {"instrument": "SPX", "mid_signal": 378173, "gamma_signal": 1494, "vega_signal": 3885760, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773232465000}, {"instrument": "SPX", "mid_signal": 697213, "gamma_signal": -5499, "vega_signal": -11334270, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773232465000}, {"instrument": "SPX", "mid_signal": -1715436, "gamma_signal": -104973, "vega_signal": -11475395, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773232470000}, {"instrument": "SPX", "mid_signal": -1459447, "gamma_signal": 16477, "vega_signal": 2155485, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773232470000}, {"instrument": "SPX", "mid_signal": 4416906, "gamma_signal": 41601, "vega_signal": 8418881, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773232475000}, {"instrument": "SPX", "mid_signal": -3185888, "gamma_signal": 25914, "vega_signal": 8453997, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773232475000}, {"instrument": "SPX", "mid_signal": 480875, "gamma_signal": 4167, "vega_signal": 1744948, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773232480000}, {"instrument": "SPX", "mid_signal": -601443, "gamma_signal": 8736, "vega_signal": 1353778, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773232480000}, {"instrument": "SPX", "mid_signal": -1791859, "gamma_signal": -53067, "vega_signal": -6265149, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773232485000}, {"instrument": "SPX", "mid_signal": -58535, "gamma_signal": 1215, "vega_signal": 213935, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773232485000}, {"instrument": "SPX", "mid_signal": 767164, "gamma_signal": 43102, "vega_signal": 4740872, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773232490000}, {"instrument": "SPX", "mid_signal": -99295, "gamma_signal": -5061, "vega_signal": -1060540, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773232490000}, {"instrument": "SPX", "mid_signal": -569623, "gamma_signal": -10047, "vega_signal": -2138951, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773232495000}, {"instrument": "SPX", "mid_signal": 684849, "gamma_signal": -10896, "vega_signal": -2031467, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773232495000}, {"instrument": "SPX", "mid_signal": -54699, "gamma_signal": -2109, "vega_signal": -262043, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773232500000}, {"instrument": "SPX", "mid_signal": -396228, "gamma_signal": 2940, "vega_signal": 357141, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773232500000}, {"instrument": "SPX", "mid_signal": 793881, "gamma_signal": 18527, "vega_signal": 2283039, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773232505000}, {"instrument": "SPX", "mid_signal": -207349, "gamma_signal": 3108, "vega_signal": 476377, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773232505000}, {"instrument": "SPX", "mid_signal": -2847025, "gamma_signal": -39429, "vega_signal": -6707527, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773232510000}, {"instrument": "SPX", "mid_signal": 6323, "gamma_signal": 4373, "vega_signal": -8402248, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773232510000}, {"instrument": "SPX", "mid_signal": -2520338, "gamma_signal": -64263, "vega_signal": -22341331, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773232515000}, {"instrument": "SPX", "mid_signal": -948480, "gamma_signal": 7457, "vega_signal": 6689565, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773232515000}, {"instrument": "SPX", "mid_signal": 304173, "gamma_signal": 6079, "vega_signal": 1338776, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773232520000}, {"instrument": "SPX", "mid_signal": 6495, "gamma_signal": -978, "vega_signal": -200297, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773232520000}, {"instrument": "SPX", "mid_signal": -96692, "gamma_signal": -1480, "vega_signal": -1589934, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773232525000}, {"instrument": "SPX", "mid_signal": 767801, "gamma_signal": -11321, "vega_signal": -1295250, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773232525000}, {"instrument": "SPX", "mid_signal": 290854, "gamma_signal": 9187, "vega_signal": 1086911, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773232530000}, {"instrument": "SPX", "mid_signal": -474489, "gamma_signal": 6619, "vega_signal": 1063657, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773232530000}, {"instrument": "SPX", "mid_signal": -2853524, "gamma_signal": -50674, "vega_signal": -6495895, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773232535000}, {"instrument": "SPX", "mid_signal": -50430, "gamma_signal": 2534, "vega_signal": -1498897, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232535000}, {"instrument": "SPX", "mid_signal": -599200, "gamma_signal": -7073, "vega_signal": -1005640, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773232540000}, {"instrument": "SPX", "mid_signal": -5032262, "gamma_signal": 42910, "vega_signal": 13278466, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773232540000}, {"instrument": "SPX", "mid_signal": 5733893, "gamma_signal": 123737, "vega_signal": 16330690, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773232545000}, {"instrument": "SPX", "mid_signal": 5939496, "gamma_signal": -25298, "vega_signal": -35111393, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773232545000}, {"instrument": "SPX", "mid_signal": -469271, "gamma_signal": -3051, "vega_signal": -476181, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773232550000}, {"instrument": "SPX", "mid_signal": 458575, "gamma_signal": -5367, "vega_signal": -796651, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773232550000}, {"instrument": "SPX", "mid_signal": -1992196, "gamma_signal": -68607, "vega_signal": -8008216, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232555000}, {"instrument": "SPX", "mid_signal": -453600, "gamma_signal": 7772, "vega_signal": 1338415, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773232555000}, {"instrument": "SPX", "mid_signal": -905236, "gamma_signal": -14510, "vega_signal": -1882535, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232560000}, {"instrument": "SPX", "mid_signal": -444371, "gamma_signal": 2790, "vega_signal": 319051, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773232560000}, {"instrument": "SPX", "mid_signal": 181794, "gamma_signal": 4361, "vega_signal": -327269, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773232565000}, {"instrument": "SPX", "mid_signal": -10559556, "gamma_signal": 34696, "vega_signal": 110915444, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232565000}, {"instrument": "SPX", "mid_signal": 2965939, "gamma_signal": 34755, "vega_signal": 52874566, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773232570000}, {"instrument": "SPX", "mid_signal": -5211934, "gamma_signal": 47594, "vega_signal": 6270899, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773232570000}, {"instrument": "SPX", "mid_signal": 3370800, "gamma_signal": 12655, "vega_signal": 38534824, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773232575000}, {"instrument": "SPX", "mid_signal": -886224, "gamma_signal": 14422, "vega_signal": 1139403, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232575000}, {"instrument": "SPX", "mid_signal": -150057, "gamma_signal": -3236, "vega_signal": -402574, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773232580000}, {"instrument": "SPX", "mid_signal": -47804, "gamma_signal": 1101, "vega_signal": 209383, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773232580000}, {"instrument": "SPX", "mid_signal": 1251522, "gamma_signal": 14156, "vega_signal": 2701572, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232585000}, {"instrument": "SPX", "mid_signal": -445452, "gamma_signal": 5896, "vega_signal": 904267, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773232585000}, {"instrument": "SPX", "mid_signal": -9952327, "gamma_signal": -131894, "vega_signal": -17917747, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773232590000}, {"instrument": "SPX", "mid_signal": 78702, "gamma_signal": -1536, "vega_signal": -264799, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773232590000}, {"instrument": "SPX", "mid_signal": 11688, "gamma_signal": 523, "vega_signal": 57828, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773232595000}, {"instrument": "SPX", "mid_signal": 1143548, "gamma_signal": -27392, "vega_signal": 33455470, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773232595000}, {"instrument": "SPX", "mid_signal": 3257084, "gamma_signal": 98203, "vega_signal": 11547165, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773232600000}, {"instrument": "SPX", "mid_signal": -297970, "gamma_signal": -2299, "vega_signal": -344656, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773232605000}, {"instrument": "SPX", "mid_signal": -341844, "gamma_signal": 2555, "vega_signal": 2186484, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232605000}, {"instrument": "SPX", "mid_signal": 60688, "gamma_signal": 2958, "vega_signal": 344019, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773232610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232610000}, {"instrument": "SPX", "mid_signal": -305787, "gamma_signal": -10411, "vega_signal": -1190150, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773232615000}, {"instrument": "SPX", "mid_signal": -4177206, "gamma_signal": 43492, "vega_signal": 11325706, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773232615000}, {"instrument": "SPX", "mid_signal": -949193, "gamma_signal": -20511, "vega_signal": -3230151, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773232620000}, {"instrument": "SPX", "mid_signal": 637929, "gamma_signal": -7304, "vega_signal": -10747052, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232620000}, {"instrument": "SPX", "mid_signal": -1526069, "gamma_signal": -5458, "vega_signal": -51032402, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773232625000}, {"instrument": "SPX", "mid_signal": -55249, "gamma_signal": 1154, "vega_signal": 204182, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232625000}, {"instrument": "SPX", "mid_signal": 781011, "gamma_signal": 12136, "vega_signal": 273540, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773232630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232630000}, {"instrument": "SPX", "mid_signal": -2283022, "gamma_signal": -21099, "vega_signal": -3838932, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773232635000}, {"instrument": "SPX", "mid_signal": 2566504, "gamma_signal": -10452, "vega_signal": -56055739, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773232635000}, {"instrument": "SPX", "mid_signal": 3298949, "gamma_signal": 34266, "vega_signal": 11716992, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773232640000}, {"instrument": "SPX", "mid_signal": -126431, "gamma_signal": 2227, "vega_signal": 363280, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773232645000}, {"instrument": "SPX", "mid_signal": 14236498, "gamma_signal": -115792, "vega_signal": -53954409, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773232645000}, {"instrument": "SPX", "mid_signal": 4715306, "gamma_signal": 27058, "vega_signal": 4087624, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232650000}, {"instrument": "SPX", "mid_signal": -8079811, "gamma_signal": 95473, "vega_signal": 17250876, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773232650000}, {"instrument": "SPX", "mid_signal": 74331, "gamma_signal": 1072, "vega_signal": 146507, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773232655000}, {"instrument": "SPX", "mid_signal": 6966882, "gamma_signal": -86992, "vega_signal": -12482324, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773232655000}, {"instrument": "SPX", "mid_signal": 3562569, "gamma_signal": 32066, "vega_signal": 4614233, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773232660000}, {"instrument": "SPX", "mid_signal": -1719254, "gamma_signal": 15394, "vega_signal": 2035316, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232660000}, {"instrument": "SPX", "mid_signal": 3826528, "gamma_signal": 46731, "vega_signal": 9577358, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773232665000}, {"instrument": "SPX", "mid_signal": 477872, "gamma_signal": -5883, "vega_signal": -866363, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773232665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773232670000}, {"instrument": "SPX", "mid_signal": 2228101, "gamma_signal": -29301, "vega_signal": -4268583, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773232670000}, {"instrument": "SPX", "mid_signal": 278939, "gamma_signal": 9451, "vega_signal": 724894, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773232675000}, {"instrument": "SPX", "mid_signal": -765455, "gamma_signal": 13111, "vega_signal": 2105320, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773232675000}, {"instrument": "SPX", "mid_signal": -1633525, "gamma_signal": -43839, "vega_signal": -5023753, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773232680000}, {"instrument": "SPX", "mid_signal": 144374, "gamma_signal": -2403, "vega_signal": -272434, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773232680000}, {"instrument": "SPX", "mid_signal": -313710, "gamma_signal": -5978, "vega_signal": -1735420, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773232685000}, {"instrument": "SPX", "mid_signal": 2938146, "gamma_signal": -39025, "vega_signal": -5770114, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773232685000}, {"instrument": "SPX", "mid_signal": 4342379, "gamma_signal": 22108, "vega_signal": 446610, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773232690000}, {"instrument": "SPX", "mid_signal": -29812836, "gamma_signal": 353269, "vega_signal": 51941897, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773232690000}, {"instrument": "SPX", "mid_signal": 14451211, "gamma_signal": 244169, "vega_signal": -36857690, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773232695000}, {"instrument": "SPX", "mid_signal": -2769420, "gamma_signal": 33332, "vega_signal": -14237246, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773232695000}, {"instrument": "SPX", "mid_signal": 8676777, "gamma_signal": 55236, "vega_signal": 41635714, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773232700000}, {"instrument": "SPX", "mid_signal": -397785, "gamma_signal": 4717, "vega_signal": 803674, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773232700000}, {"instrument": "SPX", "mid_signal": -74575, "gamma_signal": -2559, "vega_signal": -295348, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773232705000}, {"instrument": "SPX", "mid_signal": 4119, "gamma_signal": -106, "vega_signal": -23260, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773232705000}, {"instrument": "SPX", "mid_signal": -152257, "gamma_signal": -1448, "vega_signal": -2855062, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773232710000}, {"instrument": "SPX", "mid_signal": -1974096, "gamma_signal": 13783, "vega_signal": 16781695, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773232710000}, {"instrument": "SPX", "mid_signal": 813543, "gamma_signal": 13250, "vega_signal": 9943481, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773232715000}, {"instrument": "SPX", "mid_signal": -20585491, "gamma_signal": 346353, "vega_signal": 71734131, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773232715000}, {"instrument": "SPX", "mid_signal": 2630802, "gamma_signal": 11103, "vega_signal": 19282614, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773232720000}, {"instrument": "SPX", "mid_signal": 104878, "gamma_signal": -2270, "vega_signal": -414451, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773232720000}, {"instrument": "SPX", "mid_signal": -8809, "gamma_signal": -410, "vega_signal": -45265, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773232725000}, {"instrument": "SPX", "mid_signal": 208355, "gamma_signal": -1968, "vega_signal": -3534982, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773232725000}, {"instrument": "SPX", "mid_signal": 537649, "gamma_signal": 17760, "vega_signal": 2536691, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773232730000}, {"instrument": "SPX", "mid_signal": 62108, "gamma_signal": -1268, "vega_signal": -222559, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773232730000}, {"instrument": "SPX", "mid_signal": -158430, "gamma_signal": -3698, "vega_signal": -454700, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773232735000}, {"instrument": "SPX", "mid_signal": -147998, "gamma_signal": 784, "vega_signal": 1618477, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773232735000}, {"instrument": "SPX", "mid_signal": -92918, "gamma_signal": 578, "vega_signal": -1903483, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773232740000}, {"instrument": "SPX", "mid_signal": 768830, "gamma_signal": -15191, "vega_signal": -3546192, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773232740000}, {"instrument": "SPX", "mid_signal": -685861, "gamma_signal": -7488, "vega_signal": -945573, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773232745000}, {"instrument": "SPX", "mid_signal": -309388, "gamma_signal": 3948, "vega_signal": 2718124, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773232745000}, {"instrument": "SPX", "mid_signal": -137108, "gamma_signal": -3156, "vega_signal": -779754, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773232750000}, {"instrument": "SPX", "mid_signal": -3471408, "gamma_signal": 19441, "vega_signal": 22974883, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773232750000}, {"instrument": "SPX", "mid_signal": 298073, "gamma_signal": 281, "vega_signal": 3512052, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773232755000}, {"instrument": "SPX", "mid_signal": -217189, "gamma_signal": 3023, "vega_signal": 457613, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773232755000}, {"instrument": "SPX", "mid_signal": 672700, "gamma_signal": 11592, "vega_signal": 1525051, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773232760000}, {"instrument": "SPX", "mid_signal": 532479, "gamma_signal": -5585, "vega_signal": -4896152, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773232760000}, {"instrument": "SPX", "mid_signal": -1291889, "gamma_signal": -14337, "vega_signal": -2562747, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773232765000}, {"instrument": "SPX", "mid_signal": -259179, "gamma_signal": 6120, "vega_signal": 1301640, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773232765000}, {"instrument": "SPX", "mid_signal": 319086, "gamma_signal": 1, "vega_signal": 1224449, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773232770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773232770000}, {"instrument": "SPX", "mid_signal": 322909, "gamma_signal": 4368, "vega_signal": 4753608, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232775000}, {"instrument": "SPX", "mid_signal": 133637, "gamma_signal": 897, "vega_signal": -3560803, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773232775000}, {"instrument": "SPX", "mid_signal": 1140709, "gamma_signal": 9108, "vega_signal": 11214070, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773232780000}, {"instrument": "SPX", "mid_signal": -461365, "gamma_signal": 4068, "vega_signal": 2018355, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773232780000}, {"instrument": "SPX", "mid_signal": -101378, "gamma_signal": -2574, "vega_signal": -309084, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773232785000}, {"instrument": "SPX", "mid_signal": -505623, "gamma_signal": 6428, "vega_signal": 1005458, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773232785000}, {"instrument": "SPX", "mid_signal": 1235172, "gamma_signal": 15587, "vega_signal": 2169072, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773232790000}, {"instrument": "SPX", "mid_signal": 243805, "gamma_signal": -2453, "vega_signal": -720277, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773232790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773232795000}, {"instrument": "SPX", "mid_signal": -1480094, "gamma_signal": 7325, "vega_signal": 14529928, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773232795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773232800000}, {"instrument": "SPX", "mid_signal": 5445038, "gamma_signal": -70094, "vega_signal": -10238591, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773232800000}, {"instrument": "SPX", "mid_signal": -731294, "gamma_signal": -9842, "vega_signal": -1367965, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773232805000}, {"instrument": "SPX", "mid_signal": -180841, "gamma_signal": 2106, "vega_signal": 1065732, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773232805000}, {"instrument": "SPX", "mid_signal": 379510, "gamma_signal": 3695, "vega_signal": 3176860, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773232810000}, {"instrument": "SPX", "mid_signal": 539762, "gamma_signal": -5204, "vega_signal": -1658212, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773232810000}, {"instrument": "SPX", "mid_signal": 1316130, "gamma_signal": 33612, "vega_signal": 5774138, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773232815000}, {"instrument": "SPX", "mid_signal": -757886, "gamma_signal": 24809, "vega_signal": -578693, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773232815000}, {"instrument": "SPX", "mid_signal": -6811661, "gamma_signal": -25760, "vega_signal": -6275248, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773232820000}, {"instrument": "SPX", "mid_signal": 762008, "gamma_signal": -4890, "vega_signal": -10226877, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773232820000}, {"instrument": "SPX", "mid_signal": 238580, "gamma_signal": 1983, "vega_signal": 5724013, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773232825000}, {"instrument": "SPX", "mid_signal": -1426492, "gamma_signal": 13941, "vega_signal": 1930684, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773232825000}, {"instrument": "SPX", "mid_signal": 118816, "gamma_signal": 3677, "vega_signal": 428817, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773232830000}, {"instrument": "SPX", "mid_signal": 199072, "gamma_signal": -382, "vega_signal": 83214, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773232830000}, {"instrument": "SPX", "mid_signal": -41360, "gamma_signal": 254, "vega_signal": 68097, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773232835000}, {"instrument": "SPX", "mid_signal": 7536432, "gamma_signal": -78245, "vega_signal": -32725974, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773232835000}, {"instrument": "SPX", "mid_signal": 3323602, "gamma_signal": 21011, "vega_signal": 10569682, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773232840000}, {"instrument": "SPX", "mid_signal": 387762, "gamma_signal": -4203, "vega_signal": -589775, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773232840000}, {"instrument": "SPX", "mid_signal": -450953, "gamma_signal": -2866, "vega_signal": -1136299, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773232845000}, {"instrument": "SPX", "mid_signal": 1418375, "gamma_signal": 16234, "vega_signal": -2740594, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773232845000}, {"instrument": "SPX", "mid_signal": 17615, "gamma_signal": 173, "vega_signal": 24861, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773232850000}, {"instrument": "SPX", "mid_signal": 2080720, "gamma_signal": -26157, "vega_signal": -4266774, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773232850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773232855000}, {"instrument": "SPX", "mid_signal": -43619, "gamma_signal": 998, "vega_signal": 201447, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773232855000}, {"instrument": "SPX", "mid_signal": 1129356, "gamma_signal": 19194, "vega_signal": 2491502, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773232860000}, {"instrument": "SPX", "mid_signal": 1131802, "gamma_signal": -17789, "vega_signal": -7844444, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773232860000}, {"instrument": "SPX", "mid_signal": 717310, "gamma_signal": 18183, "vega_signal": 2195979, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773232865000}, {"instrument": "SPX", "mid_signal": -56206, "gamma_signal": 1160, "vega_signal": 205970, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773232865000}, {"instrument": "SPX", "mid_signal": -603386, "gamma_signal": -1999, "vega_signal": -5096692, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773232870000}, {"instrument": "SPX", "mid_signal": -665640, "gamma_signal": 12059, "vega_signal": 2083311, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773232870000}, {"instrument": "SPX", "mid_signal": 129773, "gamma_signal": 3907, "vega_signal": 458381, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773232875000}, {"instrument": "SPX", "mid_signal": 53739, "gamma_signal": -1303, "vega_signal": 77490, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773232875000}, {"instrument": "SPX", "mid_signal": 410657, "gamma_signal": 8795, "vega_signal": 1184626, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773232880000}, {"instrument": "SPX", "mid_signal": 140925, "gamma_signal": -3768, "vega_signal": -1622328, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773232880000}, {"instrument": "SPX", "mid_signal": -341792, "gamma_signal": 709, "vega_signal": -1330309, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773232885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773232885000}, {"instrument": "SPX", "mid_signal": -647743, "gamma_signal": -3466, "vega_signal": -9963337, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773232890000}, {"instrument": "SPX", "mid_signal": 739731, "gamma_signal": -12340, "vega_signal": -2403799, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773232890000}, {"instrument": "SPX", "mid_signal": -195294, "gamma_signal": -3253, "vega_signal": -2551735, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773232895000}, {"instrument": "SPX", "mid_signal": 147858, "gamma_signal": -2957, "vega_signal": -513652, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773232895000}, {"instrument": "SPX", "mid_signal": -1030908, "gamma_signal": -6529, "vega_signal": -17865102, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773232900000}, {"instrument": "SPX", "mid_signal": 409865, "gamma_signal": -6546, "vega_signal": -649062, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773232900000}, {"instrument": "SPX", "mid_signal": 2008374, "gamma_signal": 24089, "vega_signal": 40720190, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773232905000}, {"instrument": "SPX", "mid_signal": 520755, "gamma_signal": -5713, "vega_signal": -1519825, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773232905000}, {"instrument": "SPX", "mid_signal": 349395, "gamma_signal": 3437, "vega_signal": 369688, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773232910000}, {"instrument": "SPX", "mid_signal": 9045436, "gamma_signal": -35520, "vega_signal": -60908796, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773232910000}, {"instrument": "SPX", "mid_signal": 8523255, "gamma_signal": 15272, "vega_signal": 175699745, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773232915000}, {"instrument": "SPX", "mid_signal": -311421, "gamma_signal": 3222, "vega_signal": 1714315, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773232915000}, {"instrument": "SPX", "mid_signal": -1046941, "gamma_signal": -10729, "vega_signal": -5689273, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773232920000}, {"instrument": "SPX", "mid_signal": 290861, "gamma_signal": 31, "vega_signal": 222217, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773232920000}, {"instrument": "SPX", "mid_signal": 1424035, "gamma_signal": 32119, "vega_signal": 9438575, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773232925000}, {"instrument": "SPX", "mid_signal": -7365471, "gamma_signal": 141723, "vega_signal": 25630962, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773232925000}, {"instrument": "SPX", "mid_signal": 281250, "gamma_signal": 5340, "vega_signal": -561025, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773232930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773232930000}, {"instrument": "SPX", "mid_signal": 317807, "gamma_signal": 3883, "vega_signal": 535432, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773232935000}, {"instrument": "SPX", "mid_signal": -975257, "gamma_signal": 10586, "vega_signal": 1441206, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773232935000}, {"instrument": "SPX", "mid_signal": -1771374, "gamma_signal": -12869, "vega_signal": -24044476, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773232940000}, {"instrument": "SPX", "mid_signal": -99972, "gamma_signal": 1038, "vega_signal": -3683288, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773232940000}, {"instrument": "SPX", "mid_signal": -233780, "gamma_signal": 709, "vega_signal": -8451071, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773232945000}, {"instrument": "SPX", "mid_signal": 1839019, "gamma_signal": -15057, "vega_signal": -16432618, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773232945000}, {"instrument": "SPX", "mid_signal": -2697112, "gamma_signal": -17909, "vega_signal": -24916664, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773232950000}, {"instrument": "SPX", "mid_signal": -427841, "gamma_signal": 4061, "vega_signal": 8772294, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773232950000}, {"instrument": "SPX", "mid_signal": 5592158, "gamma_signal": 245, "vega_signal": 1551936, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773232955000}, {"instrument": "SPX", "mid_signal": -408640, "gamma_signal": 5138, "vega_signal": 1565530, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773232955000}, {"instrument": "SPX", "mid_signal": -24781313, "gamma_signal": -208266, "vega_signal": -148199546, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773232960000}, {"instrument": "SPX", "mid_signal": -1558020, "gamma_signal": 11673, "vega_signal": 1582369, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773232960000}, {"instrument": "SPX", "mid_signal": 4250597, "gamma_signal": 75348, "vega_signal": 4577125, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773232965000}, {"instrument": "SPX", "mid_signal": 2189993, "gamma_signal": -37699, "vega_signal": -6967833, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773232965000}, {"instrument": "SPX", "mid_signal": 11646075, "gamma_signal": 198675, "vega_signal": 26431110, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773232970000}, {"instrument": "SPX", "mid_signal": 3044093, "gamma_signal": -34510, "vega_signal": -4897877, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773232970000}, {"instrument": "SPX", "mid_signal": -226693, "gamma_signal": -1566, "vega_signal": -4846222, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773232975000}, {"instrument": "SPX", "mid_signal": -281495, "gamma_signal": 589, "vega_signal": 1309196, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773232975000}, {"instrument": "SPX", "mid_signal": -5097296, "gamma_signal": -18191, "vega_signal": -34831336, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773232980000}, {"instrument": "SPX", "mid_signal": 135561, "gamma_signal": -3044, "vega_signal": -555035, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773232980000}, {"instrument": "SPX", "mid_signal": 2193786, "gamma_signal": 18565, "vega_signal": 3075130, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773232985000}, {"instrument": "SPX", "mid_signal": 26326, "gamma_signal": 1594, "vega_signal": 324518, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773232985000}, {"instrument": "SPX", "mid_signal": 215538, "gamma_signal": 6297, "vega_signal": 3472573, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773232990000}, {"instrument": "SPX", "mid_signal": -173915, "gamma_signal": 845, "vega_signal": 796615, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773232990000}, {"instrument": "SPX", "mid_signal": -1666791, "gamma_signal": -12852, "vega_signal": -1917569, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773232995000}, {"instrument": "SPX", "mid_signal": 312513, "gamma_signal": -1942, "vega_signal": 6012231, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773232995000}, {"instrument": "SPX", "mid_signal": -35532, "gamma_signal": 2955, "vega_signal": 291769, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773233000000}, {"instrument": "SPX", "mid_signal": -206930, "gamma_signal": 4546, "vega_signal": 820681, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773233000000}, {"instrument": "SPX", "mid_signal": -781502, "gamma_signal": -9660, "vega_signal": -1367632, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233005000}, {"instrument": "SPX", "mid_signal": -141566, "gamma_signal": 3251, "vega_signal": 622603, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233005000}, {"instrument": "SPX", "mid_signal": 293372, "gamma_signal": 4441, "vega_signal": 1602575, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233010000}, {"instrument": "SPX", "mid_signal": 3788199, "gamma_signal": -31801, "vega_signal": -20395895, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233010000}, {"instrument": "SPX", "mid_signal": -20520992, "gamma_signal": -183691, "vega_signal": -121692142, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773233015000}, {"instrument": "SPX", "mid_signal": -1956288, "gamma_signal": 13081, "vega_signal": 5326198, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773233015000}, {"instrument": "SPX", "mid_signal": 18703245, "gamma_signal": 325308, "vega_signal": 43729877, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233020000}, {"instrument": "SPX", "mid_signal": -55323, "gamma_signal": 1135, "vega_signal": 202646, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773233020000}, {"instrument": "SPX", "mid_signal": 2430005, "gamma_signal": 42335, "vega_signal": 6662589, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773233025000}, {"instrument": "SPX", "mid_signal": -65010, "gamma_signal": 1036, "vega_signal": 423550, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233025000}, {"instrument": "SPX", "mid_signal": -253617, "gamma_signal": -1899, "vega_signal": -309060, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233030000}, {"instrument": "SPX", "mid_signal": 39467, "gamma_signal": -1208, "vega_signal": 271080, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233030000}, {"instrument": "SPX", "mid_signal": -367277, "gamma_signal": -5337, "vega_signal": -730809, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233035000}, {"instrument": "SPX", "mid_signal": 14853, "gamma_signal": -196, "vega_signal": -174959, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233035000}, {"instrument": "SPX", "mid_signal": -4252769, "gamma_signal": -63675, "vega_signal": -8568099, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773233040000}, {"instrument": "SPX", "mid_signal": -2738158, "gamma_signal": 25247, "vega_signal": 7689880, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233040000}, {"instrument": "SPX", "mid_signal": 90111, "gamma_signal": 2908, "vega_signal": 344806, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233045000}, {"instrument": "SPX", "mid_signal": -202388, "gamma_signal": 3974, "vega_signal": 698189, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233045000}, {"instrument": "SPX", "mid_signal": 483572, "gamma_signal": 1910, "vega_signal": 654738, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233050000}, {"instrument": "SPX", "mid_signal": 281680, "gamma_signal": -4166, "vega_signal": -1120529, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233050000}, {"instrument": "SPX", "mid_signal": 735292, "gamma_signal": 18158, "vega_signal": 5146449, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773233055000}, {"instrument": "SPX", "mid_signal": 504883, "gamma_signal": -9112, "vega_signal": -1550571, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233055000}, {"instrument": "SPX", "mid_signal": -25206, "gamma_signal": 2133, "vega_signal": -2625992, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233060000}, {"instrument": "SPX", "mid_signal": 990386, "gamma_signal": -7503, "vega_signal": -4299048, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773233060000}, {"instrument": "SPX", "mid_signal": 1207843, "gamma_signal": 7818, "vega_signal": 4524611, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773233065000}, {"instrument": "SPX", "mid_signal": -388819, "gamma_signal": 4034, "vega_signal": 1355410, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773233065000}, {"instrument": "SPX", "mid_signal": -50640, "gamma_signal": -2734, "vega_signal": -1011902, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233070000}, {"instrument": "SPX", "mid_signal": 2689, "gamma_signal": -4384, "vega_signal": -864649, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773233070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.15, "utc_time": 1773233075000}, {"instrument": "SPX", "mid_signal": 131025, "gamma_signal": -1392, "vega_signal": -3335990, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233075000}, {"instrument": "SPX", "mid_signal": 6310209, "gamma_signal": 91019, "vega_signal": 86198076, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233080000}, {"instrument": "SPX", "mid_signal": 6482677, "gamma_signal": -16371, "vega_signal": -216725191, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233085000}, {"instrument": "SPX", "mid_signal": -315700, "gamma_signal": 4885, "vega_signal": 788831, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773233085000}, {"instrument": "SPX", "mid_signal": 244410, "gamma_signal": 4858, "vega_signal": 1122535, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773233090000}, {"instrument": "SPX", "mid_signal": 2341304, "gamma_signal": -31886, "vega_signal": -13410970, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773233090000}, {"instrument": "SPX", "mid_signal": -5381, "gamma_signal": -256, "vega_signal": -29216, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773233095000}, {"instrument": "SPX", "mid_signal": 867554, "gamma_signal": -3064, "vega_signal": -17032389, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773233095000}, {"instrument": "SPX", "mid_signal": -158268, "gamma_signal": -5185, "vega_signal": 3463317, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773233100000}, {"instrument": "SPX", "mid_signal": 296202, "gamma_signal": -2329, "vega_signal": -4733566, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233100000}, {"instrument": "SPX", "mid_signal": 896284, "gamma_signal": 3540, "vega_signal": 13315425, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773233105000}, {"instrument": "SPX", "mid_signal": 338092, "gamma_signal": -8725, "vega_signal": -1499150, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773233105000}, {"instrument": "SPX", "mid_signal": 728614, "gamma_signal": 10321, "vega_signal": 1411728, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773233110000}, {"instrument": "SPX", "mid_signal": 531917, "gamma_signal": 1886, "vega_signal": -12026040, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773233110000}, {"instrument": "SPX", "mid_signal": 262595, "gamma_signal": 8216, "vega_signal": 973354, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773233115000}, {"instrument": "SPX", "mid_signal": -992870, "gamma_signal": 6561, "vega_signal": 10338623, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233115000}, {"instrument": "SPX", "mid_signal": 9405063, "gamma_signal": 102983, "vega_signal": 14815315, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773233120000}, {"instrument": "SPX", "mid_signal": -787065, "gamma_signal": 9839, "vega_signal": 1344957, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233120000}, {"instrument": "SPX", "mid_signal": -3063285, "gamma_signal": -30216, "vega_signal": -4434177, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233125000}, {"instrument": "SPX", "mid_signal": -447306, "gamma_signal": 6682, "vega_signal": -1812897, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233125000}, {"instrument": "SPX", "mid_signal": 1369342, "gamma_signal": 5325, "vega_signal": 20637594, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233130000}, {"instrument": "SPX", "mid_signal": 1328133, "gamma_signal": 173, "vega_signal": -66821307, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233130000}, {"instrument": "SPX", "mid_signal": -13244457, "gamma_signal": -143885, "vega_signal": -20562604, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233135000}, {"instrument": "SPX", "mid_signal": 1181539, "gamma_signal": -23, "vega_signal": -27459682, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233135000}, {"instrument": "SPX", "mid_signal": 7311, "gamma_signal": 3138, "vega_signal": 342103, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233140000}, {"instrument": "SPX", "mid_signal": -74260, "gamma_signal": 3361, "vega_signal": -4258780, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773233140000}, {"instrument": "SPX", "mid_signal": -404459, "gamma_signal": -5664, "vega_signal": -1449160, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233145000}, {"instrument": "SPX", "mid_signal": 435564, "gamma_signal": -5906, "vega_signal": -917538, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773233145000}, {"instrument": "SPX", "mid_signal": -220153, "gamma_signal": -3927, "vega_signal": -505573, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233150000}, {"instrument": "SPX", "mid_signal": -256056, "gamma_signal": 3446, "vega_signal": 518992, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773233150000}, {"instrument": "SPX", "mid_signal": -815375, "gamma_signal": -12831, "vega_signal": -1645218, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233155000}, {"instrument": "SPX", "mid_signal": -4776971, "gamma_signal": 33232, "vega_signal": 46298397, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233155000}, {"instrument": "SPX", "mid_signal": -3210643, "gamma_signal": -16013, "vega_signal": -29506593, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233160000}, {"instrument": "SPX", "mid_signal": -319005, "gamma_signal": 6142, "vega_signal": 519396, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233160000}, {"instrument": "SPX", "mid_signal": -3391913, "gamma_signal": -39630, "vega_signal": -3607515, "option_type": "C", "stock_price": 6761.95, "utc_time": 1773233165000}, {"instrument": "SPX", "mid_signal": 159457, "gamma_signal": 2160, "vega_signal": -10083311, "option_type": "P", "stock_price": 6761.95, "utc_time": 1773233165000}, {"instrument": "SPX", "mid_signal": 791303, "gamma_signal": 9674, "vega_signal": 1344039, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773233170000}, {"instrument": "SPX", "mid_signal": -151419, "gamma_signal": 1928, "vega_signal": 844886, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773233170000}, {"instrument": "SPX", "mid_signal": -443790, "gamma_signal": -9, "vega_signal": -268804, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773233175000}, {"instrument": "SPX", "mid_signal": -437946, "gamma_signal": 601, "vega_signal": -119564, "option_type": "P", "stock_price": 6762.15, "utc_time": 1773233175000}, {"instrument": "SPX", "mid_signal": -190538, "gamma_signal": -3871, "vega_signal": -986567, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233180000}, {"instrument": "SPX", "mid_signal": 179466, "gamma_signal": -2943, "vega_signal": -477601, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233180000}, {"instrument": "SPX", "mid_signal": -706790, "gamma_signal": -16525, "vega_signal": -2028671, "option_type": "C", "stock_price": 6761.95, "utc_time": 1773233185000}, {"instrument": "SPX", "mid_signal": 328428, "gamma_signal": -5106, "vega_signal": 1447368, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773233185000}, {"instrument": "SPX", "mid_signal": -157798, "gamma_signal": 4645, "vega_signal": -2806222, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773233190000}, {"instrument": "SPX", "mid_signal": 11754981, "gamma_signal": -267429, "vega_signal": -38358792, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773233190000}, {"instrument": "SPX", "mid_signal": -4249430, "gamma_signal": -159912, "vega_signal": -13187010, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773233195000}, {"instrument": "SPX", "mid_signal": 799836, "gamma_signal": -14508, "vega_signal": -2444642, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773233195000}, {"instrument": "SPX", "mid_signal": -196148, "gamma_signal": -857, "vega_signal": 81362, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233200000}, {"instrument": "SPX", "mid_signal": -413014, "gamma_signal": 3507, "vega_signal": 3629583, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773233200000}, {"instrument": "SPX", "mid_signal": 2919081, "gamma_signal": 17514, "vega_signal": 6158796, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233205000}, {"instrument": "SPX", "mid_signal": 1737250, "gamma_signal": -15439, "vega_signal": -2103165, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233205000}, {"instrument": "SPX", "mid_signal": -248785, "gamma_signal": -3474, "vega_signal": 631183, "option_type": "C", "stock_price": 6763.15, "utc_time": 1773233210000}, {"instrument": "SPX", "mid_signal": 236650, "gamma_signal": -1539, "vega_signal": -951895, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233215000}, {"instrument": "SPX", "mid_signal": 179299, "gamma_signal": -3310, "vega_signal": -569454, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773233215000}, {"instrument": "SPX", "mid_signal": -4183434, "gamma_signal": -118157, "vega_signal": -41391187, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773233220000}, {"instrument": "SPX", "mid_signal": -62859, "gamma_signal": -2652, "vega_signal": 3319093, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773233220000}, {"instrument": "SPX", "mid_signal": -926732, "gamma_signal": -28004, "vega_signal": -6090611, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773233225000}, {"instrument": "SPX", "mid_signal": 9472721, "gamma_signal": -86832, "vega_signal": -47514734, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773233225000}, {"instrument": "SPX", "mid_signal": -4468503, "gamma_signal": -44441, "vega_signal": -8428162, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773233230000}, {"instrument": "SPX", "mid_signal": -1107934, "gamma_signal": 10813, "vega_signal": 1485090, "option_type": "P", "stock_price": 6762.15, "utc_time": 1773233230000}, {"instrument": "SPX", "mid_signal": 186202, "gamma_signal": 3897, "vega_signal": -1882907, "option_type": "C", "stock_price": 6761.65, "utc_time": 1773233235000}, {"instrument": "SPX", "mid_signal": -131511, "gamma_signal": 2211, "vega_signal": 367427, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773233235000}, {"instrument": "SPX", "mid_signal": 2984371, "gamma_signal": 6928, "vega_signal": 16649224, "option_type": "C", "stock_price": 6759.65, "utc_time": 1773233240000}, {"instrument": "SPX", "mid_signal": 9936446, "gamma_signal": -198325, "vega_signal": -40291696, "option_type": "P", "stock_price": 6759.95, "utc_time": 1773233240000}, {"instrument": "SPX", "mid_signal": -1210922, "gamma_signal": 13817, "vega_signal": -54734520, "option_type": "C", "stock_price": 6760.45, "utc_time": 1773233245000}, {"instrument": "SPX", "mid_signal": 1033973, "gamma_signal": -12694, "vega_signal": -1648972, "option_type": "P", "stock_price": 6760.15, "utc_time": 1773233245000}, {"instrument": "SPX", "mid_signal": -408653, "gamma_signal": 1474, "vega_signal": -2278765, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773233250000}, {"instrument": "SPX", "mid_signal": -4183456, "gamma_signal": 38746, "vega_signal": 5411379, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773233250000}, {"instrument": "SPX", "mid_signal": 447604, "gamma_signal": 7054, "vega_signal": 931674, "option_type": "C", "stock_price": 6761.15, "utc_time": 1773233255000}, {"instrument": "SPX", "mid_signal": 204027, "gamma_signal": -3861, "vega_signal": -604339, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773233255000}, {"instrument": "SPX", "mid_signal": 3041938, "gamma_signal": 37467, "vega_signal": 2836191, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773233260000}, {"instrument": "SPX", "mid_signal": 5412916, "gamma_signal": -5552, "vega_signal": -213181883, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773233260000}, {"instrument": "SPX", "mid_signal": 1711344, "gamma_signal": 64475, "vega_signal": 8361469, "option_type": "C", "stock_price": 6762.65, "utc_time": 1773233265000}, {"instrument": "SPX", "mid_signal": 352568, "gamma_signal": -5542, "vega_signal": -908447, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773233265000}, {"instrument": "SPX", "mid_signal": -559263, "gamma_signal": -5830, "vega_signal": -867365, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233270000}, {"instrument": "SPX", "mid_signal": 164184, "gamma_signal": -2571, "vega_signal": -417623, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773233270000}, {"instrument": "SPX", "mid_signal": 3436159, "gamma_signal": 75907, "vega_signal": 9633154, "option_type": "C", "stock_price": 6761.95, "utc_time": 1773233275000}, {"instrument": "SPX", "mid_signal": 157170, "gamma_signal": -2529, "vega_signal": -414011, "option_type": "P", "stock_price": 6761.95, "utc_time": 1773233275000}, {"instrument": "SPX", "mid_signal": 726936, "gamma_signal": 5373, "vega_signal": 4576786, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233280000}, {"instrument": "SPX", "mid_signal": -245020, "gamma_signal": 2063, "vega_signal": 1027052, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773233280000}, {"instrument": "SPX", "mid_signal": -645710, "gamma_signal": -32142, "vega_signal": -3529398, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233285000}, {"instrument": "SPX", "mid_signal": -1017965, "gamma_signal": -1684, "vega_signal": 50158831, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233285000}, {"instrument": "SPX", "mid_signal": 50917, "gamma_signal": 4559, "vega_signal": 1797221, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233290000}, {"instrument": "SPX", "mid_signal": 531032, "gamma_signal": -9083, "vega_signal": -1540609, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233290000}, {"instrument": "SPX", "mid_signal": -766828, "gamma_signal": -5701, "vega_signal": -3302687, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773233295000}, {"instrument": "SPX", "mid_signal": 4062701, "gamma_signal": -5020, "vega_signal": -161482295, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233295000}, {"instrument": "SPX", "mid_signal": 81974, "gamma_signal": 2818, "vega_signal": 328866, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233300000}, {"instrument": "SPX", "mid_signal": 2560206, "gamma_signal": -8453, "vega_signal": -27108605, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773233300000}, {"instrument": "SPX", "mid_signal": 391019, "gamma_signal": 5582, "vega_signal": 770983, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233305000}, {"instrument": "SPX", "mid_signal": 306906, "gamma_signal": -5469, "vega_signal": -1400767, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233305000}, {"instrument": "SPX", "mid_signal": -4750528, "gamma_signal": -141505, "vega_signal": -21464715, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233310000}, {"instrument": "SPX", "mid_signal": -1724448, "gamma_signal": 13667, "vega_signal": 6854874, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773233310000}, {"instrument": "SPX", "mid_signal": -3545421, "gamma_signal": 2710, "vega_signal": -49932160, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773233315000}, {"instrument": "SPX", "mid_signal": 1009674, "gamma_signal": -12672, "vega_signal": -2401939, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233315000}, {"instrument": "SPX", "mid_signal": -102909, "gamma_signal": -3626, "vega_signal": 263075, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233320000}, {"instrument": "SPX", "mid_signal": -1009195, "gamma_signal": 3975, "vega_signal": 7566618, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773233320000}, {"instrument": "SPX", "mid_signal": -4839367, "gamma_signal": -5988, "vega_signal": -62976633, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233325000}, {"instrument": "SPX", "mid_signal": -6228974, "gamma_signal": 81082, "vega_signal": 12248682, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233325000}, {"instrument": "SPX", "mid_signal": -37733, "gamma_signal": 576, "vega_signal": -2627064, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233330000}, {"instrument": "SPX", "mid_signal": 426888, "gamma_signal": -5185, "vega_signal": -784744, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233330000}, {"instrument": "SPX", "mid_signal": -2762407, "gamma_signal": 9234, "vega_signal": -18945851, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773233335000}, {"instrument": "SPX", "mid_signal": 511496, "gamma_signal": -5419, "vega_signal": -4217382, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233335000}, {"instrument": "SPX", "mid_signal": 9656789, "gamma_signal": 252901, "vega_signal": 79552793, "option_type": "C", "stock_price": 6763.15, "utc_time": 1773233340000}, {"instrument": "SPX", "mid_signal": 836447, "gamma_signal": -7540, "vega_signal": -3858222, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773233340000}, {"instrument": "SPX", "mid_signal": -69472, "gamma_signal": -2221, "vega_signal": -258986, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773233345000}, {"instrument": "SPX", "mid_signal": -359744, "gamma_signal": 3773, "vega_signal": 529684, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233345000}, {"instrument": "SPX", "mid_signal": 7797891, "gamma_signal": 285715, "vega_signal": 34109855, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233350000}, {"instrument": "SPX", "mid_signal": -8959552, "gamma_signal": 75692, "vega_signal": 42095892, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233350000}, {"instrument": "SPX", "mid_signal": 5330933, "gamma_signal": 261164, "vega_signal": 14567605, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773233355000}, {"instrument": "SPX", "mid_signal": 834624, "gamma_signal": -11190, "vega_signal": -1702321, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233355000}, {"instrument": "SPX", "mid_signal": -1110927, "gamma_signal": -33108, "vega_signal": -3891977, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233360000}, {"instrument": "SPX", "mid_signal": 118177, "gamma_signal": 855, "vega_signal": -5468200, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233360000}, {"instrument": "SPX", "mid_signal": -5789165, "gamma_signal": -213507, "vega_signal": -23700925, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233365000}, {"instrument": "SPX", "mid_signal": 1591177, "gamma_signal": -13314, "vega_signal": -9103918, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773233365000}, {"instrument": "SPX", "mid_signal": -3211655, "gamma_signal": -76520, "vega_signal": -9544109, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773233370000}, {"instrument": "SPX", "mid_signal": 167385, "gamma_signal": -2934, "vega_signal": -486050, "option_type": "P", "stock_price": 6764.65, "utc_time": 1773233370000}, {"instrument": "SPX", "mid_signal": 1706912, "gamma_signal": 6510, "vega_signal": 2780310, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233375000}, {"instrument": "SPX", "mid_signal": -220033, "gamma_signal": 2756, "vega_signal": -2614162, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233375000}, {"instrument": "SPX", "mid_signal": -455884, "gamma_signal": -10370, "vega_signal": -1310708, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233380000}, {"instrument": "SPX", "mid_signal": 184790, "gamma_signal": -7578, "vega_signal": -122427, "option_type": "P", "stock_price": 6763.15, "utc_time": 1773233380000}, {"instrument": "SPX", "mid_signal": -44687, "gamma_signal": -760, "vega_signal": -772050, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233385000}, {"instrument": "SPX", "mid_signal": 275729, "gamma_signal": 1609, "vega_signal": 1382415, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233390000}, {"instrument": "SPX", "mid_signal": 476290, "gamma_signal": -3519, "vega_signal": -460313, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773233390000}, {"instrument": "SPX", "mid_signal": -430488, "gamma_signal": -6478, "vega_signal": -864403, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773233395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233395000}, {"instrument": "SPX", "mid_signal": -54449, "gamma_signal": -4874, "vega_signal": -532342, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233400000}, {"instrument": "SPX", "mid_signal": -1600796, "gamma_signal": -12177, "vega_signal": 28744971, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773233400000}, {"instrument": "SPX", "mid_signal": 16451, "gamma_signal": 790, "vega_signal": 84835, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233405000}, {"instrument": "SPX", "mid_signal": 34358, "gamma_signal": -242, "vega_signal": -722781, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773233405000}, {"instrument": "SPX", "mid_signal": -73044, "gamma_signal": -2063, "vega_signal": -247139, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233410000}, {"instrument": "SPX", "mid_signal": -79809, "gamma_signal": 64, "vega_signal": 1964584, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233410000}, {"instrument": "SPX", "mid_signal": 2874853, "gamma_signal": 31981, "vega_signal": 5683503, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233415000}, {"instrument": "SPX", "mid_signal": -151861, "gamma_signal": -4730, "vega_signal": 20098670, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773233415000}, {"instrument": "SPX", "mid_signal": -624210, "gamma_signal": -21732, "vega_signal": 2068532, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773233420000}, {"instrument": "SPX", "mid_signal": 1838973, "gamma_signal": -7734, "vega_signal": -32784248, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233420000}, {"instrument": "SPX", "mid_signal": 8029, "gamma_signal": 380, "vega_signal": 41207, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773233425000}, {"instrument": "SPX", "mid_signal": 540664, "gamma_signal": -4932, "vega_signal": -4086918, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233425000}, {"instrument": "SPX", "mid_signal": -412863, "gamma_signal": -7844, "vega_signal": -7880960, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773233430000}, {"instrument": "SPX", "mid_signal": -194890, "gamma_signal": 2900, "vega_signal": 454485, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773233430000}, {"instrument": "SPX", "mid_signal": 472127, "gamma_signal": 7638, "vega_signal": 996855, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773233435000}, {"instrument": "SPX", "mid_signal": -455086, "gamma_signal": 3909, "vega_signal": 6533616, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233435000}, {"instrument": "SPX", "mid_signal": -142951, "gamma_signal": -1828, "vega_signal": -160922, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773233440000}, {"instrument": "SPX", "mid_signal": 644644, "gamma_signal": -8029, "vega_signal": -4414987, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233440000}, {"instrument": "SPX", "mid_signal": 350429, "gamma_signal": 4978, "vega_signal": 666723, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773233445000}, {"instrument": "SPX", "mid_signal": 40204, "gamma_signal": -606, "vega_signal": 1653415, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233450000}, {"instrument": "SPX", "mid_signal": 146509, "gamma_signal": -2406, "vega_signal": -390825, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773233450000}, {"instrument": "SPX", "mid_signal": 853777, "gamma_signal": 23085, "vega_signal": 11410180, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233455000}, {"instrument": "SPX", "mid_signal": 109931, "gamma_signal": -2270, "vega_signal": -398821, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773233455000}, {"instrument": "SPX", "mid_signal": 217419, "gamma_signal": 1276, "vega_signal": 223562, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233460000}, {"instrument": "SPX", "mid_signal": 136863, "gamma_signal": -2512, "vega_signal": -422344, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773233460000}, {"instrument": "SPX", "mid_signal": 200255, "gamma_signal": 3519, "vega_signal": 460347, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773233465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1773233465000}, {"instrument": "SPX", "mid_signal": 674788, "gamma_signal": 17045, "vega_signal": -2261222, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773233470000}, {"instrument": "SPX", "mid_signal": 127778, "gamma_signal": -1352, "vega_signal": -163476, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773233470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773233475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773233475000}, {"instrument": "SPX", "mid_signal": -491040, "gamma_signal": -5933, "vega_signal": -4428616, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233480000}, {"instrument": "SPX", "mid_signal": 69916, "gamma_signal": -850, "vega_signal": -577242, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233480000}, {"instrument": "SPX", "mid_signal": 708156, "gamma_signal": 11923, "vega_signal": 3386207, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233490000}, {"instrument": "SPX", "mid_signal": 25215, "gamma_signal": -590, "vega_signal": -108368, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773233490000}, {"instrument": "SPX", "mid_signal": 431032, "gamma_signal": 2472, "vega_signal": 430339, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233495000}, {"instrument": "SPX", "mid_signal": 1763578, "gamma_signal": -17770, "vega_signal": -2496313, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233495000}, {"instrument": "SPX", "mid_signal": 26133, "gamma_signal": 1001, "vega_signal": 111576, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233500000}, {"instrument": "SPX", "mid_signal": 234234, "gamma_signal": -3957, "vega_signal": -650235, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233500000}, {"instrument": "SPX", "mid_signal": 18397, "gamma_signal": 128, "vega_signal": 20862, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233505000}, {"instrument": "SPX", "mid_signal": 177612, "gamma_signal": -3735, "vega_signal": -661103, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233505000}, {"instrument": "SPX", "mid_signal": 1173263, "gamma_signal": 24133, "vega_signal": 15812517, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773233510000}, {"instrument": "SPX", "mid_signal": 1507222, "gamma_signal": 3838, "vega_signal": -192482756, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773233510000}, {"instrument": "SPX", "mid_signal": 839955, "gamma_signal": 15008, "vega_signal": 20022277, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233515000}, {"instrument": "SPX", "mid_signal": 1447720, "gamma_signal": -12344, "vega_signal": -1693288, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233515000}, {"instrument": "SPX", "mid_signal": 146662, "gamma_signal": 3887, "vega_signal": 323455, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233520000}, {"instrument": "SPX", "mid_signal": -264706, "gamma_signal": -4666, "vega_signal": 129799, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233525000}, {"instrument": "SPX", "mid_signal": 497765, "gamma_signal": 11150, "vega_signal": 2880916, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233530000}, {"instrument": "SPX", "mid_signal": -322286, "gamma_signal": 3690, "vega_signal": 530437, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773233530000}, {"instrument": "SPX", "mid_signal": 101465, "gamma_signal": 876, "vega_signal": 1805727, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233535000}, {"instrument": "SPX", "mid_signal": -70754, "gamma_signal": 1397, "vega_signal": 241518, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233535000}, {"instrument": "SPX", "mid_signal": -682212, "gamma_signal": -16226, "vega_signal": -2007645, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233540000}, {"instrument": "SPX", "mid_signal": -1524995, "gamma_signal": -35908, "vega_signal": -4439936, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233545000}, {"instrument": "SPX", "mid_signal": 282389, "gamma_signal": -2276, "vega_signal": -272159, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233545000}, {"instrument": "SPX", "mid_signal": -443638, "gamma_signal": -19691, "vega_signal": -2288000, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233550000}, {"instrument": "SPX", "mid_signal": -148449, "gamma_signal": 1721, "vega_signal": -212412, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233550000}, {"instrument": "SPX", "mid_signal": 613721, "gamma_signal": 7514, "vega_signal": 1049534, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233555000}, {"instrument": "SPX", "mid_signal": -23233, "gamma_signal": -550, "vega_signal": 428014, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233555000}, {"instrument": "SPX", "mid_signal": 2892210, "gamma_signal": 34134, "vega_signal": 19218629, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233560000}, {"instrument": "SPX", "mid_signal": 393249, "gamma_signal": 6894, "vega_signal": 896727, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233565000}, {"instrument": "SPX", "mid_signal": -109640, "gamma_signal": 1956, "vega_signal": 325350, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233565000}, {"instrument": "SPX", "mid_signal": 3920035, "gamma_signal": 4665, "vega_signal": 172965842, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233570000}, {"instrument": "SPX", "mid_signal": 971, "gamma_signal": -615, "vega_signal": 341321, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233575000}, {"instrument": "SPX", "mid_signal": 52118, "gamma_signal": -512, "vega_signal": -525249, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233575000}, {"instrument": "SPX", "mid_signal": -2435135, "gamma_signal": -50698, "vega_signal": -6387894, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233580000}, {"instrument": "SPX", "mid_signal": 169494, "gamma_signal": -3184, "vega_signal": -275907, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233580000}, {"instrument": "SPX", "mid_signal": 302456, "gamma_signal": 8171, "vega_signal": 964119, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773233585000}, {"instrument": "SPX", "mid_signal": 52120, "gamma_signal": -512, "vega_signal": -525264, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233585000}, {"instrument": "SPX", "mid_signal": -599938, "gamma_signal": -15455, "vega_signal": -1864544, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233590000}, {"instrument": "SPX", "mid_signal": -90631, "gamma_signal": 2033, "vega_signal": -4679378, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773233590000}, {"instrument": "SPX", "mid_signal": -761427, "gamma_signal": -10813, "vega_signal": -1473234, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773233595000}, {"instrument": "SPX", "mid_signal": 207584, "gamma_signal": -2148, "vega_signal": -284590, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773233595000}, {"instrument": "SPX", "mid_signal": -171755, "gamma_signal": 2938, "vega_signal": -289525, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233600000}, {"instrument": "SPX", "mid_signal": 1070003, "gamma_signal": -19821, "vega_signal": -3592214, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233600000}, {"instrument": "SPX", "mid_signal": 1049341, "gamma_signal": 19432, "vega_signal": 2504997, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233605000}, {"instrument": "SPX", "mid_signal": 648934, "gamma_signal": -5229, "vega_signal": -1439971, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773233610000}, {"instrument": "SPX", "mid_signal": 1697383, "gamma_signal": -26850, "vega_signal": -4757844, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773233610000}, {"instrument": "SPX", "mid_signal": 4722550, "gamma_signal": 33950, "vega_signal": 10913882, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773233615000}, {"instrument": "SPX", "mid_signal": -4001317, "gamma_signal": 28255, "vega_signal": 9696893, "option_type": "P", "stock_price": 6761.95, "utc_time": 1773233615000}, {"instrument": "SPX", "mid_signal": -27630, "gamma_signal": -739, "vega_signal": -239859, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773233620000}, {"instrument": "SPX", "mid_signal": 109937, "gamma_signal": -2256, "vega_signal": -393069, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773233620000}, {"instrument": "SPX", "mid_signal": 54016, "gamma_signal": 1863, "vega_signal": 212345, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773233625000}, {"instrument": "SPX", "mid_signal": 56269, "gamma_signal": -1518, "vega_signal": -720272, "option_type": "P", "stock_price": 6761.65, "utc_time": 1773233625000}, {"instrument": "SPX", "mid_signal": -1873400, "gamma_signal": -22597, "vega_signal": -3158544, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773233630000}, {"instrument": "SPX", "mid_signal": -153600, "gamma_signal": 2113, "vega_signal": 807413, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773233630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773233635000}, {"instrument": "SPX", "mid_signal": 55211, "gamma_signal": -1145, "vega_signal": -200118, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773233635000}, {"instrument": "SPX", "mid_signal": 327591, "gamma_signal": 3885, "vega_signal": 1438481, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773233640000}, {"instrument": "SPX", "mid_signal": -296894, "gamma_signal": 1325, "vega_signal": 4024188, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773233640000}, {"instrument": "SPX", "mid_signal": -1259084, "gamma_signal": -67657, "vega_signal": -7672600, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773233645000}, {"instrument": "SPX", "mid_signal": 1967703, "gamma_signal": -25163, "vega_signal": -4239302, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773233645000}, {"instrument": "SPX", "mid_signal": -511426, "gamma_signal": -12875, "vega_signal": -1572124, "option_type": "C", "stock_price": 6761.65, "utc_time": 1773233650000}, {"instrument": "SPX", "mid_signal": -163767, "gamma_signal": 2907, "vega_signal": 484599, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773233650000}, {"instrument": "SPX", "mid_signal": 2678009, "gamma_signal": 11645, "vega_signal": 18511612, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233655000}, {"instrument": "SPX", "mid_signal": -1441451, "gamma_signal": 26457, "vega_signal": 4885388, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773233655000}, {"instrument": "SPX", "mid_signal": -4955, "gamma_signal": 6931, "vega_signal": 675758, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773233660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773233660000}, {"instrument": "SPX", "mid_signal": 30309, "gamma_signal": 1377, "vega_signal": 150079, "option_type": "C", "stock_price": 6762.65, "utc_time": 1773233665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773233665000}, {"instrument": "SPX", "mid_signal": -456094, "gamma_signal": -8127, "vega_signal": -1563765, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233670000}, {"instrument": "SPX", "mid_signal": 1054539, "gamma_signal": -12125, "vega_signal": -10749118, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233675000}, {"instrument": "SPX", "mid_signal": 259287, "gamma_signal": -4223, "vega_signal": -1144542, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233675000}, {"instrument": "SPX", "mid_signal": 266381, "gamma_signal": 4509, "vega_signal": 760121, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773233680000}, {"instrument": "SPX", "mid_signal": 2375746, "gamma_signal": 9961, "vega_signal": 17587738, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233685000}, {"instrument": "SPX", "mid_signal": 2607383, "gamma_signal": -4909, "vega_signal": -94800732, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233685000}, {"instrument": "SPX", "mid_signal": 999810, "gamma_signal": 18794, "vega_signal": 3445357, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773233690000}, {"instrument": "SPX", "mid_signal": -905947, "gamma_signal": -896, "vega_signal": 5549972, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773233690000}, {"instrument": "SPX", "mid_signal": 2614282, "gamma_signal": 30411, "vega_signal": 4295003, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233695000}, {"instrument": "SPX", "mid_signal": 195887, "gamma_signal": -1437, "vega_signal": 4790119, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233695000}, {"instrument": "SPX", "mid_signal": -15216514, "gamma_signal": -230927, "vega_signal": -29982398, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233700000}, {"instrument": "SPX", "mid_signal": -85544, "gamma_signal": 1623, "vega_signal": 275196, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233700000}, {"instrument": "SPX", "mid_signal": -434952, "gamma_signal": -6821, "vega_signal": -903518, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233705000}, {"instrument": "SPX", "mid_signal": -767828, "gamma_signal": 5200, "vega_signal": 2235114, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233705000}, {"instrument": "SPX", "mid_signal": 289623, "gamma_signal": 7312, "vega_signal": 888958, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233710000}, {"instrument": "SPX", "mid_signal": 597839, "gamma_signal": -10881, "vega_signal": -1830454, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773233710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233715000}, {"instrument": "SPX", "mid_signal": 172438, "gamma_signal": -2684, "vega_signal": -425768, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233715000}, {"instrument": "SPX", "mid_signal": -434492, "gamma_signal": -1365, "vega_signal": -411869, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233720000}, {"instrument": "SPX", "mid_signal": 1257862, "gamma_signal": -23664, "vega_signal": -4013617, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233720000}, {"instrument": "SPX", "mid_signal": -12589964, "gamma_signal": -157408, "vega_signal": -99736810, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773233725000}, {"instrument": "SPX", "mid_signal": 268321, "gamma_signal": -2651, "vega_signal": -1131973, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773233725000}, {"instrument": "SPX", "mid_signal": 691492, "gamma_signal": 12518, "vega_signal": -4671196, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773233730000}, {"instrument": "SPX", "mid_signal": 6593542, "gamma_signal": -71465, "vega_signal": -11044380, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773233730000}, {"instrument": "SPX", "mid_signal": 1724357, "gamma_signal": 29267, "vega_signal": 5139899, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773233735000}, {"instrument": "SPX", "mid_signal": -334371, "gamma_signal": 790, "vega_signal": 3947321, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773233735000}, {"instrument": "SPX", "mid_signal": -331511, "gamma_signal": -3743, "vega_signal": -529207, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773233740000}, {"instrument": "SPX", "mid_signal": -445472, "gamma_signal": 8149, "vega_signal": 2092120, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773233740000}, {"instrument": "SPX", "mid_signal": 255447, "gamma_signal": 1234, "vega_signal": 1331411, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773233745000}, {"instrument": "SPX", "mid_signal": 139426, "gamma_signal": -2755, "vega_signal": -474449, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773233745000}, {"instrument": "SPX", "mid_signal": 350139, "gamma_signal": 6451, "vega_signal": 833986, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773233750000}, {"instrument": "SPX", "mid_signal": 25352, "gamma_signal": -596, "vega_signal": -108370, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773233750000}, {"instrument": "SPX", "mid_signal": 4892000, "gamma_signal": 65624, "vega_signal": 44683989, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773233755000}, {"instrument": "SPX", "mid_signal": 754093, "gamma_signal": -4840, "vega_signal": -2163757, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773233755000}, {"instrument": "SPX", "mid_signal": -430596, "gamma_signal": -7170, "vega_signal": -943599, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773233760000}, {"instrument": "SPX", "mid_signal": 261243, "gamma_signal": -1682, "vega_signal": -153678, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773233760000}, {"instrument": "SPX", "mid_signal": 57869, "gamma_signal": 1779, "vega_signal": 207356, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773233765000}, {"instrument": "SPX", "mid_signal": 234893, "gamma_signal": -4060, "vega_signal": -668741, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773233765000}, {"instrument": "SPX", "mid_signal": -2315, "gamma_signal": -32151, "vega_signal": 755313, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233770000}, {"instrument": "SPX", "mid_signal": -50461, "gamma_signal": 1063, "vega_signal": 186949, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773233770000}, {"instrument": "SPX", "mid_signal": -747942, "gamma_signal": -9728, "vega_signal": -1391216, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233775000}, {"instrument": "SPX", "mid_signal": 185009, "gamma_signal": -2808, "vega_signal": -441344, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233775000}, {"instrument": "SPX", "mid_signal": 125991, "gamma_signal": 2856, "vega_signal": 355477, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773233780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773233780000}, {"instrument": "SPX", "mid_signal": 3651555, "gamma_signal": 43651, "vega_signal": 6102393, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773233785000}, {"instrument": "SPX", "mid_signal": -472949, "gamma_signal": 9463, "vega_signal": 1635889, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773233785000}, {"instrument": "SPX", "mid_signal": -125994, "gamma_signal": -2857, "vega_signal": -355488, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773233790000}, {"instrument": "SPX", "mid_signal": 83844, "gamma_signal": 2366, "vega_signal": -2392886, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233790000}, {"instrument": "SPX", "mid_signal": -753769, "gamma_signal": -9666, "vega_signal": -912632, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773233795000}, {"instrument": "SPX", "mid_signal": -107715, "gamma_signal": 2232, "vega_signal": 389804, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773233795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233800000}, {"instrument": "SPX", "mid_signal": -55243, "gamma_signal": 1146, "vega_signal": 200236, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233800000}, {"instrument": "SPX", "mid_signal": -89933, "gamma_signal": -1833, "vega_signal": -235693, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773233805000}, {"instrument": "SPX", "mid_signal": -160679, "gamma_signal": 2559, "vega_signal": 409965, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233805000}, {"instrument": "SPX", "mid_signal": -707611, "gamma_signal": -16574, "vega_signal": -2051910, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233810000}, {"instrument": "SPX", "mid_signal": -482253, "gamma_signal": 4158, "vega_signal": 1363968, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233810000}, {"instrument": "SPX", "mid_signal": 94174, "gamma_signal": -1963, "vega_signal": 929304, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233815000}, {"instrument": "SPX", "mid_signal": 1789457, "gamma_signal": -4522, "vega_signal": -66392063, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773233815000}, {"instrument": "SPX", "mid_signal": 9320290, "gamma_signal": 167412, "vega_signal": 21764177, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773233820000}, {"instrument": "SPX", "mid_signal": -14487620, "gamma_signal": 171514, "vega_signal": 24859198, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233820000}, {"instrument": "SPX", "mid_signal": -102641, "gamma_signal": -962, "vega_signal": -1168030, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233825000}, {"instrument": "SPX", "mid_signal": -530590, "gamma_signal": 3898, "vega_signal": 2631674, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233825000}, {"instrument": "SPX", "mid_signal": -1065986, "gamma_signal": -10020, "vega_signal": -6168499, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233830000}, {"instrument": "SPX", "mid_signal": -3079263, "gamma_signal": 18144, "vega_signal": 27655369, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233830000}, {"instrument": "SPX", "mid_signal": 268472, "gamma_signal": 3509, "vega_signal": 485966, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233835000}, {"instrument": "SPX", "mid_signal": 139517, "gamma_signal": -878, "vega_signal": -1572351, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773233835000}, {"instrument": "SPX", "mid_signal": -331311, "gamma_signal": -3741, "vega_signal": -528886, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233840000}, {"instrument": "SPX", "mid_signal": -1402912, "gamma_signal": 7030, "vega_signal": 2895076, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233840000}, {"instrument": "SPX", "mid_signal": 2256157, "gamma_signal": 17611, "vega_signal": 9463815, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233845000}, {"instrument": "SPX", "mid_signal": 478590, "gamma_signal": -3910, "vega_signal": -1310841, "option_type": "P", "stock_price": 6766.15, "utc_time": 1773233845000}, {"instrument": "SPX", "mid_signal": -159073, "gamma_signal": -3216, "vega_signal": -407701, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773233850000}, {"instrument": "SPX", "mid_signal": 506447, "gamma_signal": -2374, "vega_signal": -4197490, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773233850000}, {"instrument": "SPX", "mid_signal": 468739, "gamma_signal": 7362, "vega_signal": 978931, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773233855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233855000}, {"instrument": "SPX", "mid_signal": 231175, "gamma_signal": -790, "vega_signal": 3343693, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233860000}, {"instrument": "SPX", "mid_signal": 1301022, "gamma_signal": -20249, "vega_signal": -2887653, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773233865000}, {"instrument": "SPX", "mid_signal": 17533, "gamma_signal": -87, "vega_signal": -506497, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773233865000}, {"instrument": "SPX", "mid_signal": 554125, "gamma_signal": 8537, "vega_signal": 1125250, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233870000}, {"instrument": "SPX", "mid_signal": 7770456, "gamma_signal": -36679, "vega_signal": -25040173, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233870000}, {"instrument": "SPX", "mid_signal": 2702598, "gamma_signal": 24645, "vega_signal": 15934262, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773233875000}, {"instrument": "SPX", "mid_signal": -91653, "gamma_signal": 1967, "vega_signal": 347228, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773233875000}, {"instrument": "SPX", "mid_signal": 10774959, "gamma_signal": 87559, "vega_signal": 64634185, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773233880000}, {"instrument": "SPX", "mid_signal": 800570, "gamma_signal": -11689, "vega_signal": -1817541, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773233880000}, {"instrument": "SPX", "mid_signal": -126933, "gamma_signal": -2386, "vega_signal": -136698, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233885000}, {"instrument": "SPX", "mid_signal": 39320, "gamma_signal": 4721, "vega_signal": 174860, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233885000}, {"instrument": "SPX", "mid_signal": -6781, "gamma_signal": -189, "vega_signal": -22921, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233890000}, {"instrument": "SPX", "mid_signal": -642813, "gamma_signal": 4296, "vega_signal": 6357912, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233890000}, {"instrument": "SPX", "mid_signal": 224726, "gamma_signal": 4687, "vega_signal": 586142, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773233895000}, {"instrument": "SPX", "mid_signal": -149287, "gamma_signal": 2435, "vega_signal": 393367, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233895000}, {"instrument": "SPX", "mid_signal": -194976, "gamma_signal": -3597, "vega_signal": -464844, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233900000}, {"instrument": "SPX", "mid_signal": 257634, "gamma_signal": -3375, "vega_signal": -505317, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233900000}, {"instrument": "SPX", "mid_signal": -1733600, "gamma_signal": -21428, "vega_signal": -2993752, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233905000}, {"instrument": "SPX", "mid_signal": -98830, "gamma_signal": 1372, "vega_signal": 206444, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233905000}, {"instrument": "SPX", "mid_signal": -110215, "gamma_signal": 1779, "vega_signal": -1910386, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773233910000}, {"instrument": "SPX", "mid_signal": 825144, "gamma_signal": -13695, "vega_signal": -2226333, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233910000}, {"instrument": "SPX", "mid_signal": 64757, "gamma_signal": 2328, "vega_signal": 262675, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233915000}, {"instrument": "SPX", "mid_signal": -66311, "gamma_signal": 1326, "vega_signal": 229355, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233915000}, {"instrument": "SPX", "mid_signal": -233897, "gamma_signal": -4491, "vega_signal": -7355559, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233920000}, {"instrument": "SPX", "mid_signal": -2629186, "gamma_signal": -10008, "vega_signal": -18619501, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233925000}, {"instrument": "SPX", "mid_signal": 10147421, "gamma_signal": 41518, "vega_signal": 379517208, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773233930000}, {"instrument": "SPX", "mid_signal": 2960080, "gamma_signal": -7407, "vega_signal": -46917446, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233930000}, {"instrument": "SPX", "mid_signal": 17247, "gamma_signal": 4716, "vega_signal": -7051048, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773233935000}, {"instrument": "SPX", "mid_signal": 141106, "gamma_signal": -2382, "vega_signal": -378317, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233935000}, {"instrument": "SPX", "mid_signal": -701425, "gamma_signal": -4298, "vega_signal": -16820285, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233940000}, {"instrument": "SPX", "mid_signal": 29804, "gamma_signal": -878, "vega_signal": -47831, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233940000}, {"instrument": "SPX", "mid_signal": -261083, "gamma_signal": -485, "vega_signal": -8145518, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773233945000}, {"instrument": "SPX", "mid_signal": -524078, "gamma_signal": 6287, "vega_signal": 879531, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233945000}, {"instrument": "SPX", "mid_signal": 263260, "gamma_signal": 3815, "vega_signal": 505364, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233950000}, {"instrument": "SPX", "mid_signal": 86502, "gamma_signal": -972, "vega_signal": -2154891, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233950000}, {"instrument": "SPX", "mid_signal": 467473, "gamma_signal": 7407, "vega_signal": 964877, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233955000}, {"instrument": "SPX", "mid_signal": 280910, "gamma_signal": -3569, "vega_signal": -513891, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233960000}, {"instrument": "SPX", "mid_signal": -161328, "gamma_signal": 1608, "vega_signal": 846920, "option_type": "P", "stock_price": 6766.15, "utc_time": 1773233960000}, {"instrument": "SPX", "mid_signal": 277144, "gamma_signal": 1928, "vega_signal": 1412594, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.15, "utc_time": 1773233965000}, {"instrument": "SPX", "mid_signal": 145629, "gamma_signal": 4196, "vega_signal": 485490, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233970000}, {"instrument": "SPX", "mid_signal": -45620, "gamma_signal": -2289, "vega_signal": 4463861, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233970000}, {"instrument": "SPX", "mid_signal": -171369, "gamma_signal": 291, "vega_signal": -11202, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773233975000}, {"instrument": "SPX", "mid_signal": 19457656, "gamma_signal": -47674, "vega_signal": -1138770875, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773233980000}, {"instrument": "SPX", "mid_signal": -334212, "gamma_signal": 3753, "vega_signal": 518348, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233980000}, {"instrument": "SPX", "mid_signal": 210892, "gamma_signal": 2575, "vega_signal": 1100114, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773233985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233985000}, {"instrument": "SPX", "mid_signal": 163109, "gamma_signal": 2169, "vega_signal": 300979, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233990000}, {"instrument": "SPX", "mid_signal": 4987, "gamma_signal": -134, "vega_signal": -26878, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233995000}, {"instrument": "SPX", "mid_signal": 439105, "gamma_signal": -2871, "vega_signal": -3794449, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233995000}, {"instrument": "SPX", "mid_signal": 2295934, "gamma_signal": 38713, "vega_signal": 8389961, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773234000000}, {"instrument": "SPX", "mid_signal": 1297722, "gamma_signal": -12362, "vega_signal": -9315869, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773234000000}, {"instrument": "SPX", "mid_signal": 10542, "gamma_signal": 528, "vega_signal": 56373, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773234005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773234005000}, {"instrument": "SPX", "mid_signal": 16109, "gamma_signal": 398, "vega_signal": 203582, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773234010000}, {"instrument": "SPX", "mid_signal": 3954915, "gamma_signal": -35039, "vega_signal": -17463876, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773234010000}, {"instrument": "SPX", "mid_signal": -911980, "gamma_signal": -13412, "vega_signal": -1757546, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234015000}, {"instrument": "SPX", "mid_signal": 1781506, "gamma_signal": -13180, "vega_signal": -2072916, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234015000}, {"instrument": "SPX", "mid_signal": -2180304, "gamma_signal": -11488, "vega_signal": -14751291, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234020000}, {"instrument": "SPX", "mid_signal": -7659254, "gamma_signal": 73427, "vega_signal": 10555420, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234020000}, {"instrument": "SPX", "mid_signal": 160898, "gamma_signal": 4437, "vega_signal": 517723, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234025000}, {"instrument": "SPX", "mid_signal": 331376, "gamma_signal": -6761, "vega_signal": -1137755, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773234025000}, {"instrument": "SPX", "mid_signal": 2754594, "gamma_signal": 84299, "vega_signal": 9549261, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234030000}, {"instrument": "SPX", "mid_signal": 22522, "gamma_signal": -548, "vega_signal": -97601, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234035000}, {"instrument": "SPX", "mid_signal": 24439, "gamma_signal": -451, "vega_signal": -72828, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234035000}, {"instrument": "SPX", "mid_signal": -108667, "gamma_signal": -2715, "vega_signal": -944327, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234040000}, {"instrument": "SPX", "mid_signal": -289103, "gamma_signal": 3852, "vega_signal": 699829, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773234040000}, {"instrument": "SPX", "mid_signal": -2665174, "gamma_signal": -36026, "vega_signal": -6824551, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234045000}, {"instrument": "SPX", "mid_signal": 962405, "gamma_signal": -15778, "vega_signal": -2513885, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234045000}, {"instrument": "SPX", "mid_signal": 206986, "gamma_signal": 8138, "vega_signal": 1003317, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773234050000}, {"instrument": "SPX", "mid_signal": 5669582, "gamma_signal": -76901, "vega_signal": -11295348, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234050000}, {"instrument": "SPX", "mid_signal": 111284, "gamma_signal": 412, "vega_signal": 46471, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773234055000}, {"instrument": "SPX", "mid_signal": 1899304, "gamma_signal": -21304, "vega_signal": -2927949, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773234055000}, {"instrument": "SPX", "mid_signal": -3093211, "gamma_signal": -20757, "vega_signal": -9571710, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234060000}, {"instrument": "SPX", "mid_signal": -6534392, "gamma_signal": 28321, "vega_signal": 74208371, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773234060000}, {"instrument": "SPX", "mid_signal": 439195, "gamma_signal": 15396, "vega_signal": 1722050, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234065000}, {"instrument": "SPX", "mid_signal": -324325, "gamma_signal": 6984, "vega_signal": 1181532, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234065000}, {"instrument": "SPX", "mid_signal": 343827, "gamma_signal": 5270, "vega_signal": 472984, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773234070000}, {"instrument": "SPX", "mid_signal": 54847, "gamma_signal": -1175, "vega_signal": -197546, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234070000}, {"instrument": "SPX", "mid_signal": 1853330, "gamma_signal": 13899, "vega_signal": 3534767, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773234075000}, {"instrument": "SPX", "mid_signal": -496799, "gamma_signal": -1032, "vega_signal": 23922744, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773234075000}, {"instrument": "SPX", "mid_signal": 10441375, "gamma_signal": 50623, "vega_signal": 26028147, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234080000}, {"instrument": "SPX", "mid_signal": -918582, "gamma_signal": 10015, "vega_signal": 9142900, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234080000}, {"instrument": "SPX", "mid_signal": 37141, "gamma_signal": 938, "vega_signal": 303625, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234085000}, {"instrument": "SPX", "mid_signal": -132427, "gamma_signal": 3318, "vega_signal": 567981, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234085000}, {"instrument": "SPX", "mid_signal": -2027997, "gamma_signal": -54275, "vega_signal": -6782000, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773234090000}, {"instrument": "SPX", "mid_signal": -252262, "gamma_signal": -1150, "vega_signal": 4383352, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234090000}, {"instrument": "SPX", "mid_signal": -1050341, "gamma_signal": 5022, "vega_signal": -6557476, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234095000}, {"instrument": "SPX", "mid_signal": -8277764, "gamma_signal": 68527, "vega_signal": 23706979, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234095000}, {"instrument": "SPX", "mid_signal": 2179179, "gamma_signal": 47288, "vega_signal": 7461027, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234100000}, {"instrument": "SPX", "mid_signal": 495628, "gamma_signal": -6681, "vega_signal": -1982497, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234100000}, {"instrument": "SPX", "mid_signal": -551943, "gamma_signal": -9508, "vega_signal": -604367, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234105000}, {"instrument": "SPX", "mid_signal": 544314, "gamma_signal": -12494, "vega_signal": -1632199, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234105000}, {"instrument": "SPX", "mid_signal": 450567, "gamma_signal": 729, "vega_signal": 261862, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234110000}, {"instrument": "SPX", "mid_signal": 1005093, "gamma_signal": -8777, "vega_signal": 310673, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773234110000}, {"instrument": "SPX", "mid_signal": 192040, "gamma_signal": 5643, "vega_signal": 637852, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234115000}, {"instrument": "SPX", "mid_signal": 5002, "gamma_signal": -226, "vega_signal": -45461, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234115000}, {"instrument": "SPX", "mid_signal": 8100, "gamma_signal": 1104, "vega_signal": 105361, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234120000}, {"instrument": "SPX", "mid_signal": 5629342, "gamma_signal": -45887, "vega_signal": -39068988, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773234120000}, {"instrument": "SPX", "mid_signal": -334756, "gamma_signal": -7806, "vega_signal": -1619953, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234125000}, {"instrument": "SPX", "mid_signal": -251824, "gamma_signal": -2062, "vega_signal": 4412931, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234125000}, {"instrument": "SPX", "mid_signal": 5877304, "gamma_signal": 66172, "vega_signal": 11589200, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773234130000}, {"instrument": "SPX", "mid_signal": 2331031, "gamma_signal": -11642, "vega_signal": -14986498, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234130000}, {"instrument": "SPX", "mid_signal": 385326, "gamma_signal": 11076, "vega_signal": 1040742, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773234135000}, {"instrument": "SPX", "mid_signal": 32868, "gamma_signal": 1155, "vega_signal": 8392247, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234135000}, {"instrument": "SPX", "mid_signal": 53230, "gamma_signal": 1752, "vega_signal": 191794, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234140000}, {"instrument": "SPX", "mid_signal": -749757, "gamma_signal": 8566, "vega_signal": 1156564, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234140000}, {"instrument": "SPX", "mid_signal": 531477, "gamma_signal": 13379, "vega_signal": 1545564, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234145000}, {"instrument": "SPX", "mid_signal": 109081, "gamma_signal": -2823, "vega_signal": -488510, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234145000}, {"instrument": "SPX", "mid_signal": -38383, "gamma_signal": -321, "vega_signal": -48916, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773234150000}, {"instrument": "SPX", "mid_signal": 4142971, "gamma_signal": -40166, "vega_signal": -5231826, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773234150000}, {"instrument": "SPX", "mid_signal": 246505, "gamma_signal": 7853, "vega_signal": 861572, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773234155000}, {"instrument": "SPX", "mid_signal": 130468, "gamma_signal": -2607, "vega_signal": -421267, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234155000}, {"instrument": "SPX", "mid_signal": 709629, "gamma_signal": 25435, "vega_signal": 2733012, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234160000}, {"instrument": "SPX", "mid_signal": -80106, "gamma_signal": 17, "vega_signal": -972100, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773234160000}, {"instrument": "SPX", "mid_signal": -33894, "gamma_signal": -783, "vega_signal": -785709, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234165000}, {"instrument": "SPX", "mid_signal": 114857, "gamma_signal": 5146, "vega_signal": -4891979, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773234165000}, {"instrument": "SPX", "mid_signal": -52768, "gamma_signal": -1830, "vega_signal": -198890, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234170000}, {"instrument": "SPX", "mid_signal": -14939, "gamma_signal": -244, "vega_signal": 531258, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773234170000}, {"instrument": "SPX", "mid_signal": -140483, "gamma_signal": -1565, "vega_signal": -227662, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773234175000}, {"instrument": "SPX", "mid_signal": -39555, "gamma_signal": 914, "vega_signal": 153442, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773234175000}, {"instrument": "SPX", "mid_signal": -483326, "gamma_signal": -11645, "vega_signal": -1353020, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234180000}, {"instrument": "SPX", "mid_signal": 189643, "gamma_signal": -2998, "vega_signal": -442955, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234180000}, {"instrument": "SPX", "mid_signal": 211045, "gamma_signal": 6390, "vega_signal": 708572, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773234185000}, {"instrument": "SPX", "mid_signal": -115397, "gamma_signal": 2117, "vega_signal": 328668, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234185000}, {"instrument": "SPX", "mid_signal": 755381, "gamma_signal": 9874, "vega_signal": 5033868, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234190000}, {"instrument": "SPX", "mid_signal": 282591, "gamma_signal": -6957, "vega_signal": -1194969, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773234190000}, {"instrument": "SPX", "mid_signal": -1404324, "gamma_signal": -18244, "vega_signal": -3035907, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773234195000}, {"instrument": "SPX", "mid_signal": 7330095, "gamma_signal": -103167, "vega_signal": -42572081, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234195000}, {"instrument": "SPX", "mid_signal": -128636, "gamma_signal": -3777, "vega_signal": -418323, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773234200000}, {"instrument": "SPX", "mid_signal": 281454, "gamma_signal": -2077, "vega_signal": -1025861, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234200000}, {"instrument": "SPX", "mid_signal": -702818, "gamma_signal": -7525, "vega_signal": -1018899, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773234205000}, {"instrument": "SPX", "mid_signal": 401302, "gamma_signal": -2502, "vega_signal": -1526056, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234205000}, {"instrument": "SPX", "mid_signal": -201962, "gamma_signal": -3528, "vega_signal": -434314, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234210000}, {"instrument": "SPX", "mid_signal": 474703, "gamma_signal": -9485, "vega_signal": -1514021, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234210000}, {"instrument": "SPX", "mid_signal": -66927, "gamma_signal": -2715, "vega_signal": -283452, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773234215000}, {"instrument": "SPX", "mid_signal": -154938, "gamma_signal": 3096, "vega_signal": 487989, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773234215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773234220000}, {"instrument": "SPX", "mid_signal": -61785, "gamma_signal": 2046, "vega_signal": -95702, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234220000}, {"instrument": "SPX", "mid_signal": 85402, "gamma_signal": 1129, "vega_signal": 145822, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234225000}, {"instrument": "SPX", "mid_signal": 47377, "gamma_signal": -1067, "vega_signal": -176431, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234225000}, {"instrument": "SPX", "mid_signal": 111168, "gamma_signal": 4000, "vega_signal": 424674, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773234230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234230000}, {"instrument": "SPX", "mid_signal": 234683, "gamma_signal": 3889, "vega_signal": 485229, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234235000}, {"instrument": "SPX", "mid_signal": 681122, "gamma_signal": 14796, "vega_signal": 686964, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773234240000}, {"instrument": "SPX", "mid_signal": -1224268, "gamma_signal": 22740, "vega_signal": 3545562, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234240000}, {"instrument": "SPX", "mid_signal": 83498, "gamma_signal": 2247, "vega_signal": 253732, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234245000}, {"instrument": "SPX", "mid_signal": 2490069, "gamma_signal": -35046, "vega_signal": -4954303, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234245000}, {"instrument": "SPX", "mid_signal": -257031, "gamma_signal": -1633, "vega_signal": -1578576, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234250000}, {"instrument": "SPX", "mid_signal": 556783, "gamma_signal": -6711, "vega_signal": -902622, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234255000}, {"instrument": "SPX", "mid_signal": -105377, "gamma_signal": 2444, "vega_signal": 403837, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773234255000}, {"instrument": "SPX", "mid_signal": -497605, "gamma_signal": -10314, "vega_signal": -1234006, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234260000}, {"instrument": "SPX", "mid_signal": -259230, "gamma_signal": 1430, "vega_signal": 728528, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234260000}, {"instrument": "SPX", "mid_signal": -464767, "gamma_signal": -5584, "vega_signal": -1519500, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234265000}, {"instrument": "SPX", "mid_signal": -6570255, "gamma_signal": 152343, "vega_signal": 26071623, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234265000}, {"instrument": "SPX", "mid_signal": -540983, "gamma_signal": -18794, "vega_signal": -1397974, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773234270000}, {"instrument": "SPX", "mid_signal": 189060, "gamma_signal": -3372, "vega_signal": -517419, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773234270000}, {"instrument": "SPX", "mid_signal": -281395, "gamma_signal": -8429, "vega_signal": -928254, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234275000}, {"instrument": "SPX", "mid_signal": -68247, "gamma_signal": 861, "vega_signal": 482330, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773234275000}, {"instrument": "SPX", "mid_signal": -288309, "gamma_signal": -6426, "vega_signal": -2583684, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773234280000}, {"instrument": "SPX", "mid_signal": -1807857, "gamma_signal": -36972, "vega_signal": -5120730, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234285000}, {"instrument": "SPX", "mid_signal": 350070, "gamma_signal": -5459, "vega_signal": -798238, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234285000}, {"instrument": "SPX", "mid_signal": -974815, "gamma_signal": -31310, "vega_signal": -3348183, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234290000}, {"instrument": "SPX", "mid_signal": -63719, "gamma_signal": 1362, "vega_signal": 220405, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234290000}, {"instrument": "SPX", "mid_signal": -113405, "gamma_signal": -3656, "vega_signal": -399071, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773234295000}, {"instrument": "SPX", "mid_signal": 494395, "gamma_signal": -3787, "vega_signal": -2525315, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773234295000}, {"instrument": "SPX", "mid_signal": -898141, "gamma_signal": -12570, "vega_signal": -1577382, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234300000}, {"instrument": "SPX", "mid_signal": -68262, "gamma_signal": 861, "vega_signal": 482437, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234300000}, {"instrument": "SPX", "mid_signal": 131689, "gamma_signal": 1719, "vega_signal": 233936, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773234305000}, {"instrument": "SPX", "mid_signal": 110195, "gamma_signal": -836, "vega_signal": -81619, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773234305000}, {"instrument": "SPX", "mid_signal": 203940, "gamma_signal": 5774, "vega_signal": 643532, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773234310000}, {"instrument": "SPX", "mid_signal": 122336, "gamma_signal": -2596, "vega_signal": -421854, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234310000}, {"instrument": "SPX", "mid_signal": 477834, "gamma_signal": 15065, "vega_signal": 4176194, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773234315000}, {"instrument": "SPX", "mid_signal": 5670254, "gamma_signal": -50219, "vega_signal": -137548569, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773234315000}, {"instrument": "SPX", "mid_signal": 616951, "gamma_signal": 11665, "vega_signal": 7184645, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773234320000}, {"instrument": "SPX", "mid_signal": 588873, "gamma_signal": 521, "vega_signal": -7060466, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773234320000}, {"instrument": "SPX", "mid_signal": 236161, "gamma_signal": 8146, "vega_signal": -4467954, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773234325000}, {"instrument": "SPX", "mid_signal": 2294720, "gamma_signal": -16660, "vega_signal": -14085838, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773234325000}, {"instrument": "SPX", "mid_signal": 5274538, "gamma_signal": 45529, "vega_signal": 28941690, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773234330000}, {"instrument": "SPX", "mid_signal": -328575, "gamma_signal": 6390, "vega_signal": 1020939, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773234330000}, {"instrument": "SPX", "mid_signal": -872711, "gamma_signal": -12709, "vega_signal": -2593135, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773234335000}, {"instrument": "SPX", "mid_signal": -589398, "gamma_signal": 12681, "vega_signal": 2051189, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773234335000}, {"instrument": "SPX", "mid_signal": -901559, "gamma_signal": -17218, "vega_signal": -2082006, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773234340000}, {"instrument": "SPX", "mid_signal": -461232, "gamma_signal": 3835, "vega_signal": 5802313, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773234340000}, {"instrument": "SPX", "mid_signal": 16481, "gamma_signal": 5209, "vega_signal": -1528124, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773234345000}, {"instrument": "SPX", "mid_signal": 2858704, "gamma_signal": -42837, "vega_signal": -6193357, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773234345000}, {"instrument": "SPX", "mid_signal": 1811579, "gamma_signal": 35431, "vega_signal": 3586980, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773234350000}, {"instrument": "SPX", "mid_signal": -1596707, "gamma_signal": 3863, "vega_signal": 15131334, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773234355000}, {"instrument": "SPX", "mid_signal": 203733, "gamma_signal": -4038, "vega_signal": -911721, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234355000}, {"instrument": "SPX", "mid_signal": -261567, "gamma_signal": -7973, "vega_signal": -891066, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773234360000}, {"instrument": "SPX", "mid_signal": 1378509, "gamma_signal": -24905, "vega_signal": -4460556, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773234360000}, {"instrument": "SPX", "mid_signal": -3932, "gamma_signal": -209, "vega_signal": -21655, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773234365000}, {"instrument": "SPX", "mid_signal": 1080486, "gamma_signal": -19072, "vega_signal": 4327807, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773234365000}, {"instrument": "SPX", "mid_signal": -47947, "gamma_signal": -4289, "vega_signal": -423300, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773234370000}, {"instrument": "SPX", "mid_signal": 2274509, "gamma_signal": -30001, "vega_signal": -3118796, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234370000}, {"instrument": "SPX", "mid_signal": 172547, "gamma_signal": 1479, "vega_signal": 238115, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773234375000}, {"instrument": "SPX", "mid_signal": 826199, "gamma_signal": -9867, "vega_signal": -1336008, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773234375000}, {"instrument": "SPX", "mid_signal": 90538, "gamma_signal": 4172, "vega_signal": 782037, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773234380000}, {"instrument": "SPX", "mid_signal": -706749, "gamma_signal": 10621, "vega_signal": 1458998, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773234380000}, {"instrument": "SPX", "mid_signal": 580759, "gamma_signal": 14322, "vega_signal": 1610796, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773234385000}, {"instrument": "SPX", "mid_signal": -764615, "gamma_signal": 9711, "vega_signal": 1244537, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773234385000}, {"instrument": "SPX", "mid_signal": 251762, "gamma_signal": 3437, "vega_signal": 3146572, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773234390000}, {"instrument": "SPX", "mid_signal": 3192661, "gamma_signal": -15617, "vega_signal": -35348015, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234390000}, {"instrument": "SPX", "mid_signal": -34060, "gamma_signal": -615, "vega_signal": -289827, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773234395000}, {"instrument": "SPX", "mid_signal": -91671, "gamma_signal": 3873, "vega_signal": 681683, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234395000}, {"instrument": "SPX", "mid_signal": -137095, "gamma_signal": -2147, "vega_signal": -771323, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773234400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773234400000}, {"instrument": "SPX", "mid_signal": -807735, "gamma_signal": -26782, "vega_signal": -2832144, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773234405000}, {"instrument": "SPX", "mid_signal": 226999, "gamma_signal": -4375, "vega_signal": -1594052, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773234405000}, {"instrument": "SPX", "mid_signal": -150549, "gamma_signal": -3404, "vega_signal": -390730, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773234410000}, {"instrument": "SPX", "mid_signal": 51562, "gamma_signal": -625, "vega_signal": -71324, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773234410000}, {"instrument": "SPX", "mid_signal": -215619, "gamma_signal": -4032, "vega_signal": -688111, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773234415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773234415000}, {"instrument": "SPX", "mid_signal": -67213, "gamma_signal": -1730, "vega_signal": -187759, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773234420000}, {"instrument": "SPX", "mid_signal": -263592, "gamma_signal": 1670, "vega_signal": 5651557, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234420000}, {"instrument": "SPX", "mid_signal": 222892, "gamma_signal": 6821, "vega_signal": 734753, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773234425000}, {"instrument": "SPX", "mid_signal": 737, "gamma_signal": -6, "vega_signal": -13237, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773234425000}, {"instrument": "SPX", "mid_signal": -19774, "gamma_signal": 802, "vega_signal": -540839, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773234430000}, {"instrument": "SPX", "mid_signal": -74875, "gamma_signal": 1191, "vega_signal": 166636, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773234430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773234435000}, {"instrument": "SPX", "mid_signal": -14797, "gamma_signal": 395, "vega_signal": 68294, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234435000}, {"instrument": "SPX", "mid_signal": 329903, "gamma_signal": 4249, "vega_signal": 546737, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773234440000}, {"instrument": "SPX", "mid_signal": -992461, "gamma_signal": 23684, "vega_signal": 10119146, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234440000}, {"instrument": "SPX", "mid_signal": 512043, "gamma_signal": 11753, "vega_signal": 1340125, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773234445000}, {"instrument": "SPX", "mid_signal": -31482, "gamma_signal": 412, "vega_signal": 350444, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773234445000}, {"instrument": "SPX", "mid_signal": -447593, "gamma_signal": -15967, "vega_signal": -1662782, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234450000}, {"instrument": "SPX", "mid_signal": 1375190, "gamma_signal": -14345, "vega_signal": -6798657, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234450000}, {"instrument": "SPX", "mid_signal": 484378, "gamma_signal": 5085, "vega_signal": 688570, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773234455000}, {"instrument": "SPX", "mid_signal": 433218, "gamma_signal": -9511, "vega_signal": -1504648, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234455000}, {"instrument": "SPX", "mid_signal": 226708, "gamma_signal": -6116, "vega_signal": -439405, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773234460000}, {"instrument": "SPX", "mid_signal": 327557, "gamma_signal": -462, "vega_signal": -6340147, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773234460000}, {"instrument": "SPX", "mid_signal": -1249354, "gamma_signal": -26481, "vega_signal": -1874167, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234465000}, {"instrument": "SPX", "mid_signal": 51182, "gamma_signal": 232, "vega_signal": -1053768, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234465000}, {"instrument": "SPX", "mid_signal": -127508, "gamma_signal": -1454, "vega_signal": -202619, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234470000}, {"instrument": "SPX", "mid_signal": -373907, "gamma_signal": -6107, "vega_signal": -1583372, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773234475000}, {"instrument": "SPX", "mid_signal": 235885, "gamma_signal": -2917, "vega_signal": -371803, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234475000}, {"instrument": "SPX", "mid_signal": 199839, "gamma_signal": 5195, "vega_signal": 576738, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234480000}, {"instrument": "SPX", "mid_signal": 364539, "gamma_signal": -9125, "vega_signal": -1488677, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773234480000}, {"instrument": "SPX", "mid_signal": 106240, "gamma_signal": 2401, "vega_signal": 271237, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234485000}, {"instrument": "SPX", "mid_signal": -102315, "gamma_signal": 596, "vega_signal": 11699, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773234485000}, {"instrument": "SPX", "mid_signal": -108104, "gamma_signal": 3403, "vega_signal": 122592, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234490000}, {"instrument": "SPX", "mid_signal": 106848, "gamma_signal": -2084, "vega_signal": -315520, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234490000}, {"instrument": "SPX", "mid_signal": 568838, "gamma_signal": 17801, "vega_signal": 1880167, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773234495000}, {"instrument": "SPX", "mid_signal": -201010, "gamma_signal": 3702, "vega_signal": 550325, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234495000}, {"instrument": "SPX", "mid_signal": 506583, "gamma_signal": 11330, "vega_signal": 1285870, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234500000}, {"instrument": "SPX", "mid_signal": 39353, "gamma_signal": -496, "vega_signal": -511231, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773234500000}, {"instrument": "SPX", "mid_signal": 56655, "gamma_signal": 1888, "vega_signal": 200797, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234505000}, {"instrument": "SPX", "mid_signal": 650269, "gamma_signal": -9144, "vega_signal": -1296419, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234510000}, {"instrument": "SPX", "mid_signal": 108271, "gamma_signal": -2079, "vega_signal": -317587, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234510000}, {"instrument": "SPX", "mid_signal": 1095461, "gamma_signal": 16420, "vega_signal": 2033026, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773234515000}, {"instrument": "SPX", "mid_signal": 282102, "gamma_signal": -4320, "vega_signal": -1441077, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773234515000}, {"instrument": "SPX", "mid_signal": 587029, "gamma_signal": 9712, "vega_signal": 1181444, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773234520000}, {"instrument": "SPX", "mid_signal": 35221, "gamma_signal": -838, "vega_signal": -138968, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234520000}, {"instrument": "SPX", "mid_signal": -765015, "gamma_signal": -20311, "vega_signal": -2640626, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773234525000}, {"instrument": "SPX", "mid_signal": 486748, "gamma_signal": -7040, "vega_signal": -976053, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773234525000}, {"instrument": "SPX", "mid_signal": -687981, "gamma_signal": -7014, "vega_signal": -994279, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773234530000}, {"instrument": "SPX", "mid_signal": -117537, "gamma_signal": 2213, "vega_signal": 334859, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773234530000}, {"instrument": "SPX", "mid_signal": 222434, "gamma_signal": 4425, "vega_signal": 2323414, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773234535000}, {"instrument": "SPX", "mid_signal": 78511, "gamma_signal": -1802, "vega_signal": -294871, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773234535000}, {"instrument": "SPX", "mid_signal": 55095, "gamma_signal": -2716, "vega_signal": -251480, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234540000}, {"instrument": "SPX", "mid_signal": 109540, "gamma_signal": -964, "vega_signal": -76868, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234540000}, {"instrument": "SPX", "mid_signal": -385244, "gamma_signal": -7910, "vega_signal": -1209782, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773234545000}, {"instrument": "SPX", "mid_signal": 21524, "gamma_signal": -542, "vega_signal": -93205, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773234545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773234550000}, {"instrument": "SPX", "mid_signal": 203873, "gamma_signal": -798, "vega_signal": -1262699, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234550000}, {"instrument": "SPX", "mid_signal": 676655, "gamma_signal": 13854, "vega_signal": 1628849, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773234555000}, {"instrument": "SPX", "mid_signal": -381896, "gamma_signal": 2531, "vega_signal": 2429858, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234555000}, {"instrument": "SPX", "mid_signal": 493888, "gamma_signal": 6428, "vega_signal": 835532, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234560000}, {"instrument": "SPX", "mid_signal": -508381, "gamma_signal": 6200, "vega_signal": 3051347, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773234560000}, {"instrument": "SPX", "mid_signal": 37276, "gamma_signal": 1400, "vega_signal": 145353, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773234565000}, {"instrument": "SPX", "mid_signal": 339361, "gamma_signal": -3437, "vega_signal": -1248425, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773234565000}, {"instrument": "SPX", "mid_signal": -860247, "gamma_signal": -13557, "vega_signal": -5947037, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773234570000}, {"instrument": "SPX", "mid_signal": 11484, "gamma_signal": 70, "vega_signal": 21708, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773234570000}, {"instrument": "SPX", "mid_signal": -283202, "gamma_signal": -9436, "vega_signal": -1003721, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773234575000}, {"instrument": "SPX", "mid_signal": 212156, "gamma_signal": -485, "vega_signal": 56287, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773234575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234580000}, {"instrument": "SPX", "mid_signal": 156990, "gamma_signal": -2806, "vega_signal": -422551, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234580000}, {"instrument": "SPX", "mid_signal": 109173, "gamma_signal": 3835, "vega_signal": 404834, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234590000}, {"instrument": "SPX", "mid_signal": -106751, "gamma_signal": 1611, "vega_signal": 1324500, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773234595000}, {"instrument": "SPX", "mid_signal": -690231, "gamma_signal": 8019, "vega_signal": 1041638, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234595000}, {"instrument": "SPX", "mid_signal": 256918, "gamma_signal": 3541, "vega_signal": -4968453, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773234600000}, {"instrument": "SPX", "mid_signal": -1701852, "gamma_signal": 6776, "vega_signal": 13006547, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234600000}, {"instrument": "SPX", "mid_signal": -247180, "gamma_signal": -3815, "vega_signal": -5763754, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234605000}, {"instrument": "SPX", "mid_signal": -2558404, "gamma_signal": 27047, "vega_signal": 3413384, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773234605000}, {"instrument": "SPX", "mid_signal": 908948, "gamma_signal": 13652, "vega_signal": 4375052, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234610000}, {"instrument": "SPX", "mid_signal": 1136440, "gamma_signal": -14367, "vega_signal": -1947560, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773234610000}, {"instrument": "SPX", "mid_signal": 3443886, "gamma_signal": 17506, "vega_signal": 11623093, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234615000}, {"instrument": "SPX", "mid_signal": -2375797, "gamma_signal": 19212, "vega_signal": 15613290, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773234615000}, {"instrument": "SPX", "mid_signal": 2241071, "gamma_signal": 25130, "vega_signal": 5294003, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773234620000}, {"instrument": "SPX", "mid_signal": -39941899, "gamma_signal": 165784, "vega_signal": 571719471, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773234620000}, {"instrument": "SPX", "mid_signal": -953408, "gamma_signal": -23745, "vega_signal": -4334217, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234625000}, {"instrument": "SPX", "mid_signal": 1363894, "gamma_signal": 1147, "vega_signal": -2505564, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773234625000}, {"instrument": "SPX", "mid_signal": -82489, "gamma_signal": -2408, "vega_signal": -263961, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234630000}, {"instrument": "SPX", "mid_signal": 38765, "gamma_signal": -941, "vega_signal": -156090, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234630000}, {"instrument": "SPX", "mid_signal": -89229, "gamma_signal": -1701, "vega_signal": -583093, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773234635000}, {"instrument": "SPX", "mid_signal": 175649, "gamma_signal": -2914, "vega_signal": -422995, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234635000}, {"instrument": "SPX", "mid_signal": 339776, "gamma_signal": 4548, "vega_signal": 581198, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773234640000}, {"instrument": "SPX", "mid_signal": 43453447, "gamma_signal": -184786, "vega_signal": -580612698, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234640000}, {"instrument": "SPX", "mid_signal": -67588, "gamma_signal": -1731, "vega_signal": -195423, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234645000}, {"instrument": "SPX", "mid_signal": -760780, "gamma_signal": 8886, "vega_signal": 1991580, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773234645000}, {"instrument": "SPX", "mid_signal": 145238, "gamma_signal": 3805, "vega_signal": 425646, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234650000}, {"instrument": "SPX", "mid_signal": -294527, "gamma_signal": 9243, "vega_signal": -9446912, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773234650000}, {"instrument": "SPX", "mid_signal": -111896, "gamma_signal": -3581, "vega_signal": -384220, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234655000}, {"instrument": "SPX", "mid_signal": 1625321, "gamma_signal": -2106, "vega_signal": -11116756, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234655000}, {"instrument": "SPX", "mid_signal": -128706, "gamma_signal": -3849, "vega_signal": -419131, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773234660000}, {"instrument": "SPX", "mid_signal": 699208, "gamma_signal": -6858, "vega_signal": -1555395, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234665000}, {"instrument": "SPX", "mid_signal": 43752397, "gamma_signal": -191705, "vega_signal": -581716605, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234665000}, {"instrument": "SPX", "mid_signal": 138528, "gamma_signal": 1698, "vega_signal": 1031445, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773234670000}, {"instrument": "SPX", "mid_signal": 671347, "gamma_signal": -2974, "vega_signal": -5246499, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234670000}, {"instrument": "SPX", "mid_signal": 181730, "gamma_signal": 2270, "vega_signal": 303929, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234675000}, {"instrument": "SPX", "mid_signal": 466124, "gamma_signal": -6809, "vega_signal": -957612, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234675000}, {"instrument": "SPX", "mid_signal": -212818, "gamma_signal": -3790, "vega_signal": -461602, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234680000}, {"instrument": "SPX", "mid_signal": 348664, "gamma_signal": -5751, "vega_signal": -839514, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234680000}, {"instrument": "SPX", "mid_signal": 1337642, "gamma_signal": 31804, "vega_signal": 3640024, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234685000}, {"instrument": "SPX", "mid_signal": 28969, "gamma_signal": -701, "vega_signal": -118362, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773234685000}, {"instrument": "SPX", "mid_signal": 36726, "gamma_signal": -1954, "vega_signal": -146348, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234690000}, {"instrument": "SPX", "mid_signal": 44808373, "gamma_signal": -194259, "vega_signal": -587279201, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773234690000}, {"instrument": "SPX", "mid_signal": -1036924, "gamma_signal": -19115, "vega_signal": -2322319, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773234695000}, {"instrument": "SPX", "mid_signal": -9556, "gamma_signal": 238, "vega_signal": 63554, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773234695000}, {"instrument": "SPX", "mid_signal": 503017, "gamma_signal": 1397, "vega_signal": 9608587, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234700000}, {"instrument": "SPX", "mid_signal": -125498, "gamma_signal": 2875, "vega_signal": 472741, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234705000}, {"instrument": "SPX", "mid_signal": 229216, "gamma_signal": -3588, "vega_signal": -513682, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773234705000}, {"instrument": "SPX", "mid_signal": -303022, "gamma_signal": -10290, "vega_signal": -1100046, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234710000}, {"instrument": "SPX", "mid_signal": 13103950, "gamma_signal": -108866, "vega_signal": -92386026, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234710000}, {"instrument": "SPX", "mid_signal": 258996, "gamma_signal": 1773, "vega_signal": 982428, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773234715000}, {"instrument": "SPX", "mid_signal": 295404, "gamma_signal": 1590, "vega_signal": 2173873, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234720000}, {"instrument": "SPX", "mid_signal": 790276, "gamma_signal": 22186, "vega_signal": 2472222, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234735000}, {"instrument": "SPX", "mid_signal": 20147, "gamma_signal": -503, "vega_signal": -87900, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234740000}, {"instrument": "SPX", "mid_signal": 266640, "gamma_signal": -3634, "vega_signal": -500425, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234740000}, {"instrument": "SPX", "mid_signal": 74265, "gamma_signal": 2217, "vega_signal": 244067, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234745000}, {"instrument": "SPX", "mid_signal": -706077, "gamma_signal": 7723, "vega_signal": 875686, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234750000}, {"instrument": "SPX", "mid_signal": 28978, "gamma_signal": -702, "vega_signal": -118397, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773234755000}, {"instrument": "SPX", "mid_signal": -142856, "gamma_signal": 2544, "vega_signal": 497362, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234755000}, {"instrument": "SPX", "mid_signal": 190403, "gamma_signal": 5173, "vega_signal": 580033, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773234760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234760000}, {"instrument": "SPX", "mid_signal": 872879, "gamma_signal": 16264, "vega_signal": 1959190, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773234765000}, {"instrument": "SPX", "mid_signal": 404950, "gamma_signal": -8892, "vega_signal": -1297316, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234765000}, {"instrument": "SPX", "mid_signal": 212928, "gamma_signal": 3792, "vega_signal": 461841, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234770000}, {"instrument": "SPX", "mid_signal": 3024623, "gamma_signal": -15753, "vega_signal": -12812826, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234770000}, {"instrument": "SPX", "mid_signal": 1142899, "gamma_signal": 17241, "vega_signal": 4671061, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773234775000}, {"instrument": "SPX", "mid_signal": 2412007, "gamma_signal": -27994, "vega_signal": -3681656, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234775000}, {"instrument": "SPX", "mid_signal": -299988, "gamma_signal": -4556, "vega_signal": -3759118, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773234780000}, {"instrument": "SPX", "mid_signal": -156168, "gamma_signal": 2417, "vega_signal": 338986, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234780000}, {"instrument": "SPX", "mid_signal": 275222, "gamma_signal": 6037, "vega_signal": 1189966, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234785000}, {"instrument": "SPX", "mid_signal": 68190, "gamma_signal": -1197, "vega_signal": -413486, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234785000}, {"instrument": "SPX", "mid_signal": 49846, "gamma_signal": 1634, "vega_signal": 337936, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234790000}, {"instrument": "SPX", "mid_signal": 43572, "gamma_signal": -719, "vega_signal": -214193, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234790000}, {"instrument": "SPX", "mid_signal": 344020, "gamma_signal": 4505, "vega_signal": 582422, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773234795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234795000}, {"instrument": "SPX", "mid_signal": 57790, "gamma_signal": 2099, "vega_signal": 225397, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773234800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773234800000}, {"instrument": "SPX", "mid_signal": 11099, "gamma_signal": 582, "vega_signal": 62988, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234805000}, {"instrument": "SPX", "mid_signal": 255718, "gamma_signal": 8742, "vega_signal": 934424, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234810000}, {"instrument": "SPX", "mid_signal": 87834, "gamma_signal": 2466, "vega_signal": 274773, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773234815000}, {"instrument": "SPX", "mid_signal": -2371690, "gamma_signal": 31140, "vega_signal": 5394565, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234815000}, {"instrument": "SPX", "mid_signal": -41395, "gamma_signal": -1485, "vega_signal": -157246, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234820000}, {"instrument": "SPX", "mid_signal": -177327, "gamma_signal": 1364, "vega_signal": 1182804, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773234820000}, {"instrument": "SPX", "mid_signal": 315409, "gamma_signal": 6266, "vega_signal": 753667, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234825000}, {"instrument": "SPX", "mid_signal": 35645, "gamma_signal": -837, "vega_signal": -139765, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773234825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234830000}, {"instrument": "SPX", "mid_signal": 785827, "gamma_signal": -10011, "vega_signal": -6076637, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234830000}, {"instrument": "SPX", "mid_signal": -50515, "gamma_signal": -1715, "vega_signal": -183383, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234835000}, {"instrument": "SPX", "mid_signal": -18183, "gamma_signal": 458, "vega_signal": 80871, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773234840000}, {"instrument": "SPX", "mid_signal": -122965, "gamma_signal": 1948, "vega_signal": 796342, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773234840000}, {"instrument": "SPX", "mid_signal": 61207, "gamma_signal": 1960, "vega_signal": 211923, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773234845000}, {"instrument": "SPX", "mid_signal": -118143, "gamma_signal": 1907, "vega_signal": 760679, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773234845000}, {"instrument": "SPX", "mid_signal": -252621, "gamma_signal": -8579, "vega_signal": -917077, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773234850000}, {"instrument": "SPX", "mid_signal": 173005, "gamma_signal": -1332, "vega_signal": -1101873, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234850000}, {"instrument": "SPX", "mid_signal": 41386, "gamma_signal": 1484, "vega_signal": 157211, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773234855000}, {"instrument": "SPX", "mid_signal": 177314, "gamma_signal": -1364, "vega_signal": -1182717, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773234855000}, {"instrument": "SPX", "mid_signal": 100963, "gamma_signal": 3067, "vega_signal": 336116, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773234860000}, {"instrument": "SPX", "mid_signal": 168206, "gamma_signal": -491, "vega_signal": -994315, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773234860000}, {"instrument": "SPX", "mid_signal": 251083, "gamma_signal": 1674, "vega_signal": 3388320, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773234865000}, {"instrument": "SPX", "mid_signal": 161142, "gamma_signal": -271, "vega_signal": -3940844, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234865000}, {"instrument": "SPX", "mid_signal": 223562, "gamma_signal": 5620, "vega_signal": 639405, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773234870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234870000}, {"instrument": "SPX", "mid_signal": 1774735, "gamma_signal": 12859, "vega_signal": 6732672, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773234875000}, {"instrument": "SPX", "mid_signal": 497954, "gamma_signal": -10925, "vega_signal": -1775306, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234880000}, {"instrument": "SPX", "mid_signal": -2241966, "gamma_signal": -45180, "vega_signal": -18360934, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234885000}, {"instrument": "SPX", "mid_signal": 250563, "gamma_signal": -5066, "vega_signal": -793241, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234885000}, {"instrument": "SPX", "mid_signal": 183568, "gamma_signal": 5879, "vega_signal": 635580, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234890000}, {"instrument": "SPX", "mid_signal": 127538, "gamma_signal": -2319, "vega_signal": -351070, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234890000}, {"instrument": "SPX", "mid_signal": 183554, "gamma_signal": 5879, "vega_signal": 635533, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234895000}, {"instrument": "SPX", "mid_signal": 4270, "gamma_signal": 1558, "vega_signal": -1981512, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234895000}, {"instrument": "SPX", "mid_signal": -671455, "gamma_signal": -7896, "vega_signal": -1037770, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234900000}, {"instrument": "SPX", "mid_signal": -98453, "gamma_signal": 1500, "vega_signal": 728556, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773234900000}, {"instrument": "SPX", "mid_signal": -342898, "gamma_signal": -4203, "vega_signal": -6288372, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773234905000}, {"instrument": "SPX", "mid_signal": -911549, "gamma_signal": -15967, "vega_signal": -18373936, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234910000}, {"instrument": "SPX", "mid_signal": 605595, "gamma_signal": -7646, "vega_signal": -1028626, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234915000}, {"instrument": "SPX", "mid_signal": -4970, "gamma_signal": 90, "vega_signal": 13799, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234915000}, {"instrument": "SPX", "mid_signal": 34325, "gamma_signal": 1489, "vega_signal": 153021, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773234920000}, {"instrument": "SPX", "mid_signal": 1347259, "gamma_signal": -11140, "vega_signal": -797686, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234920000}, {"instrument": "SPX", "mid_signal": 99771, "gamma_signal": -1840, "vega_signal": -142429, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773234925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773234925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773234930000}, {"instrument": "SPX", "mid_signal": -5127891, "gamma_signal": 74904, "vega_signal": 10534822, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773234930000}, {"instrument": "SPX", "mid_signal": 35334, "gamma_signal": 1966, "vega_signal": 446582, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234935000}, {"instrument": "SPX", "mid_signal": -1770, "gamma_signal": 45, "vega_signal": 10510, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234935000}, {"instrument": "SPX", "mid_signal": 135726, "gamma_signal": 3154, "vega_signal": 364636, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234945000}, {"instrument": "SPX", "mid_signal": -142, "gamma_signal": 0, "vega_signal": 5113, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234950000}, {"instrument": "SPX", "mid_signal": 249439, "gamma_signal": -3526, "vega_signal": -490398, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234950000}, {"instrument": "SPX", "mid_signal": 41832, "gamma_signal": 807, "vega_signal": 837455, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773234955000}, {"instrument": "SPX", "mid_signal": 265961, "gamma_signal": -3618, "vega_signal": -495920, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234960000}, {"instrument": "SPX", "mid_signal": 141287, "gamma_signal": -3070, "vega_signal": -493811, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234960000}, {"instrument": "SPX", "mid_signal": 671554, "gamma_signal": 7897, "vega_signal": 1037924, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234965000}, {"instrument": "SPX", "mid_signal": 156216, "gamma_signal": -3580, "vega_signal": -392710, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773234970000}, {"instrument": "SPX", "mid_signal": 1374486, "gamma_signal": -11452, "vega_signal": -58103509, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234970000}, {"instrument": "SPX", "mid_signal": 514097, "gamma_signal": 3690, "vega_signal": 2017654, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234975000}, {"instrument": "SPX", "mid_signal": -125710, "gamma_signal": 2775, "vega_signal": 252689, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234975000}, {"instrument": "SPX", "mid_signal": 24433, "gamma_signal": 564, "vega_signal": 287731, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773234980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234980000}, {"instrument": "SPX", "mid_signal": -513658, "gamma_signal": -20054, "vega_signal": -2090585, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234985000}, {"instrument": "SPX", "mid_signal": 813868, "gamma_signal": -5958, "vega_signal": -5056739, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773234985000}, {"instrument": "SPX", "mid_signal": 162108, "gamma_signal": 4684, "vega_signal": 518870, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773234990000}, {"instrument": "SPX", "mid_signal": 592060, "gamma_signal": -4825, "vega_signal": -2458538, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773234990000}, {"instrument": "SPX", "mid_signal": 12908, "gamma_signal": -219, "vega_signal": 173217, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773234995000}, {"instrument": "SPX", "mid_signal": -15934, "gamma_signal": 407, "vega_signal": 94614, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773234995000}, {"instrument": "SPX", "mid_signal": 50526, "gamma_signal": 1716, "vega_signal": 183424, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773235000000}, {"instrument": "SPX", "mid_signal": -1652576, "gamma_signal": 16247, "vega_signal": 2126119, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773235000000}, {"instrument": "SPX", "mid_signal": 334699, "gamma_signal": 12080, "vega_signal": 1275564, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773235005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773235005000}, {"instrument": "SPX", "mid_signal": -151568, "gamma_signal": -5147, "vega_signal": -550230, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773235010000}, {"instrument": "SPX", "mid_signal": -17379, "gamma_signal": 190, "vega_signal": 216977, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773235010000}, {"instrument": "SPX", "mid_signal": 4934866, "gamma_signal": 37645, "vega_signal": 5206708, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773235015000}, {"instrument": "SPX", "mid_signal": 224578, "gamma_signal": -80, "vega_signal": -2584188, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773235015000}, {"instrument": "SPX", "mid_signal": 154957, "gamma_signal": 2197, "vega_signal": 825416, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773235020000}, {"instrument": "SPX", "mid_signal": -480502, "gamma_signal": 4754, "vega_signal": 586392, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773235020000}, {"instrument": "SPX", "mid_signal": 4781108, "gamma_signal": 32709, "vega_signal": 4649071, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773235025000}, {"instrument": "SPX", "mid_signal": 983294, "gamma_signal": -6432, "vega_signal": -4441159, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773235025000}, {"instrument": "SPX", "mid_signal": 91600, "gamma_signal": 3501, "vega_signal": -7218971, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773235030000}, {"instrument": "SPX", "mid_signal": 464835, "gamma_signal": -5686, "vega_signal": -776269, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773235030000}, {"instrument": "SPX", "mid_signal": -1805607, "gamma_signal": -13138, "vega_signal": -6988863, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773235035000}, {"instrument": "SPX", "mid_signal": -5964524, "gamma_signal": 8823, "vega_signal": 130222545, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773235035000}, {"instrument": "SPX", "mid_signal": 284096, "gamma_signal": 13182, "vega_signal": -7746272, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773235040000}, {"instrument": "SPX", "mid_signal": 1564606, "gamma_signal": -21687, "vega_signal": -3866657, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773235040000}, {"instrument": "SPX", "mid_signal": 627413, "gamma_signal": 904, "vega_signal": -4192061, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773235045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773235045000}, {"instrument": "SPX", "mid_signal": 1869018, "gamma_signal": 9257, "vega_signal": 6197633, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235050000}, {"instrument": "SPX", "mid_signal": -1063523, "gamma_signal": 23436, "vega_signal": 3690519, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235050000}, {"instrument": "SPX", "mid_signal": 709646, "gamma_signal": 8325, "vega_signal": 7584922, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235055000}, {"instrument": "SPX", "mid_signal": 7257063, "gamma_signal": -57733, "vega_signal": -47786633, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773235055000}, {"instrument": "SPX", "mid_signal": -489414, "gamma_signal": -6337, "vega_signal": -7578153, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235060000}, {"instrument": "SPX", "mid_signal": -2241550, "gamma_signal": 47949, "vega_signal": 7438176, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235060000}, {"instrument": "SPX", "mid_signal": -428499, "gamma_signal": -4141, "vega_signal": -8450411, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773235065000}, {"instrument": "SPX", "mid_signal": -2247858, "gamma_signal": 9215, "vega_signal": 33917232, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235065000}, {"instrument": "SPX", "mid_signal": -43410, "gamma_signal": -1566, "vega_signal": -162096, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235070000}, {"instrument": "SPX", "mid_signal": -202095, "gamma_signal": 644, "vega_signal": 3356899, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235070000}, {"instrument": "SPX", "mid_signal": -364867, "gamma_signal": -2464, "vega_signal": -13339631, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235075000}, {"instrument": "SPX", "mid_signal": -462373, "gamma_signal": 2573, "vega_signal": 6916517, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235075000}, {"instrument": "SPX", "mid_signal": -9903, "gamma_signal": 935, "vega_signal": -5185255, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773235080000}, {"instrument": "SPX", "mid_signal": -515848, "gamma_signal": 3770, "vega_signal": 7105736, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235080000}, {"instrument": "SPX", "mid_signal": -877791, "gamma_signal": -12094, "vega_signal": -15267219, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773235085000}, {"instrument": "SPX", "mid_signal": 8291003, "gamma_signal": -42514, "vega_signal": -115903953, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773235085000}, {"instrument": "SPX", "mid_signal": 693527, "gamma_signal": 8010, "vega_signal": 1031060, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773235090000}, {"instrument": "SPX", "mid_signal": 5458057, "gamma_signal": -47905, "vega_signal": -19045668, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773235090000}, {"instrument": "SPX", "mid_signal": -467901, "gamma_signal": -10011, "vega_signal": -1163274, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773235095000}, {"instrument": "SPX", "mid_signal": -404191, "gamma_signal": 1288, "vega_signal": 6713797, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235095000}, {"instrument": "SPX", "mid_signal": -63914, "gamma_signal": -2062, "vega_signal": -217379, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235100000}, {"instrument": "SPX", "mid_signal": 9827012, "gamma_signal": -12178, "vega_signal": -285901460, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773235100000}, {"instrument": "SPX", "mid_signal": 331548, "gamma_signal": 6221, "vega_signal": 718272, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773235105000}, {"instrument": "SPX", "mid_signal": -995331, "gamma_signal": 11428, "vega_signal": 4812376, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773235105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773235110000}, {"instrument": "SPX", "mid_signal": -404131, "gamma_signal": 1288, "vega_signal": 6712807, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773235110000}, {"instrument": "SPX", "mid_signal": 582414, "gamma_signal": 8906, "vega_signal": 1098637, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773235115000}, {"instrument": "SPX", "mid_signal": 265442, "gamma_signal": -12346, "vega_signal": 8053100, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773235115000}, {"instrument": "SPX", "mid_signal": -209084, "gamma_signal": -3517, "vega_signal": -341211, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773235120000}, {"instrument": "SPX", "mid_signal": -341152, "gamma_signal": 30, "vega_signal": 6332626, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235120000}, {"instrument": "SPX", "mid_signal": -63914, "gamma_signal": -2062, "vega_signal": -217379, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235125000}, {"instrument": "SPX", "mid_signal": 9513739, "gamma_signal": -91895, "vega_signal": -33816956, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773235125000}, {"instrument": "SPX", "mid_signal": 204238, "gamma_signal": 8746, "vega_signal": 525728, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773235130000}, {"instrument": "SPX", "mid_signal": -48047, "gamma_signal": 1096, "vega_signal": 175324, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773235130000}, {"instrument": "SPX", "mid_signal": 64465, "gamma_signal": -51, "vega_signal": -350702, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773235135000}, {"instrument": "SPX", "mid_signal": 2567148, "gamma_signal": -29225, "vega_signal": -4931156, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773235135000}, {"instrument": "SPX", "mid_signal": 10667, "gamma_signal": 250, "vega_signal": 27754, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773235140000}, {"instrument": "SPX", "mid_signal": 227304, "gamma_signal": -1613, "vega_signal": -1324248, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773235140000}, {"instrument": "SPX", "mid_signal": -866371, "gamma_signal": -10428, "vega_signal": -1378363, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773235145000}, {"instrument": "SPX", "mid_signal": 406698, "gamma_signal": -7353, "vega_signal": 3128538, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773235145000}, {"instrument": "SPX", "mid_signal": -207999, "gamma_signal": -1743, "vega_signal": -256350, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773235150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773235150000}, {"instrument": "SPX", "mid_signal": 44392, "gamma_signal": 1875, "vega_signal": 188259, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773235155000}, {"instrument": "SPX", "mid_signal": 292145, "gamma_signal": -3851, "vega_signal": -508151, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773235155000}, {"instrument": "SPX", "mid_signal": -66566, "gamma_signal": -1626, "vega_signal": -176978, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773235160000}, {"instrument": "SPX", "mid_signal": 1053179, "gamma_signal": -13267, "vega_signal": -960110, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773235160000}, {"instrument": "SPX", "mid_signal": -305070, "gamma_signal": -4793, "vega_signal": -581856, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773235165000}, {"instrument": "SPX", "mid_signal": -178837, "gamma_signal": 1276, "vega_signal": 115485, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773235165000}, {"instrument": "SPX", "mid_signal": 164745, "gamma_signal": 5726, "vega_signal": 584850, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773235170000}, {"instrument": "SPX", "mid_signal": 39310, "gamma_signal": -935, "vega_signal": -149853, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773235170000}, {"instrument": "SPX", "mid_signal": 46936, "gamma_signal": 1694, "vega_signal": 172030, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773235175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773235175000}, {"instrument": "SPX", "mid_signal": 73724, "gamma_signal": 740, "vega_signal": 402399, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235180000}, {"instrument": "SPX", "mid_signal": 430117, "gamma_signal": -8317, "vega_signal": -2437448, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235180000}, {"instrument": "SPX", "mid_signal": -72906, "gamma_signal": -2363, "vega_signal": -247326, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773235185000}, {"instrument": "SPX", "mid_signal": -71370, "gamma_signal": 2296, "vega_signal": -768812, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235185000}, {"instrument": "SPX", "mid_signal": -101522, "gamma_signal": -772, "vega_signal": -117604, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773235190000}, {"instrument": "SPX", "mid_signal": 269311, "gamma_signal": -4619, "vega_signal": -1088721, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773235190000}, {"instrument": "SPX", "mid_signal": -173261, "gamma_signal": -3650, "vega_signal": -415392, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773235195000}, {"instrument": "SPX", "mid_signal": 309649, "gamma_signal": -4624, "vega_signal": -630134, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235195000}, {"instrument": "SPX", "mid_signal": 161808, "gamma_signal": 1110, "vega_signal": 172361, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773235200000}, {"instrument": "SPX", "mid_signal": 56563, "gamma_signal": -250, "vega_signal": -946317, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773235200000}, {"instrument": "SPX", "mid_signal": 13355, "gamma_signal": 644, "vega_signal": 61764, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773235205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773235205000}, {"instrument": "SPX", "mid_signal": 227569, "gamma_signal": 3510, "vega_signal": -419295, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773235210000}, {"instrument": "SPX", "mid_signal": 350083, "gamma_signal": 5494, "vega_signal": 1475681, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773235215000}, {"instrument": "SPX", "mid_signal": 475988, "gamma_signal": -8802, "vega_signal": -1788762, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773235215000}, {"instrument": "SPX", "mid_signal": 140822, "gamma_signal": 4465, "vega_signal": 466231, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773235220000}, {"instrument": "SPX", "mid_signal": 57754, "gamma_signal": -1296, "vega_signal": -201414, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773235220000}, {"instrument": "SPX", "mid_signal": 290, "gamma_signal": 9, "vega_signal": 6329, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235225000}, {"instrument": "SPX", "mid_signal": 57751, "gamma_signal": -1296, "vega_signal": -201405, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773235225000}, {"instrument": "SPX", "mid_signal": 508781, "gamma_signal": 4047, "vega_signal": 691456, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773235230000}, {"instrument": "SPX", "mid_signal": 299345, "gamma_signal": -4799, "vega_signal": -667759, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235230000}, {"instrument": "SPX", "mid_signal": 785654, "gamma_signal": 13495, "vega_signal": 4057117, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773235235000}, {"instrument": "SPX", "mid_signal": 559249, "gamma_signal": -10204, "vega_signal": -1479637, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235235000}, {"instrument": "SPX", "mid_signal": -83663, "gamma_signal": -2500, "vega_signal": -263626, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773235240000}, {"instrument": "SPX", "mid_signal": 149883, "gamma_signal": -3210, "vega_signal": -501939, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773235240000}, {"instrument": "SPX", "mid_signal": 268230, "gamma_signal": 1889, "vega_signal": 998407, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773235245000}, {"instrument": "SPX", "mid_signal": 210365, "gamma_signal": -4544, "vega_signal": -697242, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773235245000}, {"instrument": "SPX", "mid_signal": 311875, "gamma_signal": 10346, "vega_signal": 1071700, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773235250000}, {"instrument": "SPX", "mid_signal": 5464005, "gamma_signal": -57780, "vega_signal": -12081437, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773235250000}, {"instrument": "SPX", "mid_signal": 405664, "gamma_signal": 7623, "vega_signal": 874791, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773235255000}, {"instrument": "SPX", "mid_signal": 361054, "gamma_signal": -1007, "vega_signal": -1246224, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235255000}, {"instrument": "SPX", "mid_signal": 302429, "gamma_signal": 4925, "vega_signal": 1539261, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773235260000}, {"instrument": "SPX", "mid_signal": -245450, "gamma_signal": 877, "vega_signal": 816686, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773235260000}, {"instrument": "SPX", "mid_signal": 370411, "gamma_signal": 4899, "vega_signal": 1559088, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235265000}, {"instrument": "SPX", "mid_signal": 5074319, "gamma_signal": -33820, "vega_signal": -21736508, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235265000}, {"instrument": "SPX", "mid_signal": 58164, "gamma_signal": 1963, "vega_signal": 202482, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773235270000}, {"instrument": "SPX", "mid_signal": 29022, "gamma_signal": -719, "vega_signal": -117652, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773235270000}, {"instrument": "SPX", "mid_signal": -342803, "gamma_signal": -3951, "vega_signal": -530085, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773235275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235275000}, {"instrument": "SPX", "mid_signal": 300113, "gamma_signal": 4148, "vega_signal": 510125, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235280000}, {"instrument": "SPX", "mid_signal": 35666, "gamma_signal": -859, "vega_signal": -138773, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235280000}, {"instrument": "SPX", "mid_signal": 200763, "gamma_signal": 5520, "vega_signal": 593958, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773235285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235285000}, {"instrument": "SPX", "mid_signal": 58164, "gamma_signal": 1963, "vega_signal": 202482, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773235290000}, {"instrument": "SPX", "mid_signal": 285814, "gamma_signal": -3788, "vega_signal": -445846, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773235290000}, {"instrument": "SPX", "mid_signal": -140271, "gamma_signal": -2820, "vega_signal": -327329, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773235295000}, {"instrument": "SPX", "mid_signal": 110225, "gamma_signal": -2493, "vega_signal": -388767, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773235295000}, {"instrument": "SPX", "mid_signal": -1368013, "gamma_signal": -32380, "vega_signal": -15422614, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235300000}, {"instrument": "SPX", "mid_signal": -222777, "gamma_signal": 2092, "vega_signal": 985859, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773235300000}, {"instrument": "SPX", "mid_signal": 903675, "gamma_signal": 23006, "vega_signal": 2501557, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773235305000}, {"instrument": "SPX", "mid_signal": -392578, "gamma_signal": 3562, "vega_signal": 31908535, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773235305000}, {"instrument": "SPX", "mid_signal": 28585, "gamma_signal": -2498, "vega_signal": -185812, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773235310000}, {"instrument": "SPX", "mid_signal": -182849, "gamma_signal": 4226, "vega_signal": -2251828, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773235310000}, {"instrument": "SPX", "mid_signal": -1435101, "gamma_signal": -3035, "vega_signal": -15821261, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773235315000}, {"instrument": "SPX", "mid_signal": 534689, "gamma_signal": -4489, "vega_signal": -2420195, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773235315000}, {"instrument": "SPX", "mid_signal": -6101589, "gamma_signal": -36088, "vega_signal": -21567856, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773235320000}, {"instrument": "SPX", "mid_signal": 3593998, "gamma_signal": -79588, "vega_signal": -11941607, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235320000}, {"instrument": "SPX", "mid_signal": -670859, "gamma_signal": -693, "vega_signal": -16173798, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773235325000}, {"instrument": "SPX", "mid_signal": 159893, "gamma_signal": -389, "vega_signal": -659532, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235325000}, {"instrument": "SPX", "mid_signal": -277559, "gamma_signal": -6135, "vega_signal": -689122, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773235330000}, {"instrument": "SPX", "mid_signal": -1239210, "gamma_signal": -23274, "vega_signal": -2677759, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773235335000}, {"instrument": "SPX", "mid_signal": -18955, "gamma_signal": 334, "vega_signal": 46519, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773235335000}, {"instrument": "SPX", "mid_signal": -412306, "gamma_signal": -6312, "vega_signal": -748601, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235340000}, {"instrument": "SPX", "mid_signal": 283592, "gamma_signal": -6810, "vega_signal": -1098206, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773235340000}, {"instrument": "SPX", "mid_signal": -75497, "gamma_signal": -7095, "vega_signal": 1353070, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773235345000}, {"instrument": "SPX", "mid_signal": 3033007, "gamma_signal": -8979, "vega_signal": -34447668, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773235345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773235350000}, {"instrument": "SPX", "mid_signal": -346899, "gamma_signal": 5559, "vega_signal": 781389, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773235350000}, {"instrument": "SPX", "mid_signal": 55939, "gamma_signal": -276, "vega_signal": 10264, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773235355000}, {"instrument": "SPX", "mid_signal": 77670, "gamma_signal": -2573, "vega_signal": -456981, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773235355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773235360000}, {"instrument": "SPX", "mid_signal": -399247, "gamma_signal": 871, "vega_signal": 8714807, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773235360000}, {"instrument": "SPX", "mid_signal": 319265, "gamma_signal": 12591, "vega_signal": 1271305, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773235365000}, {"instrument": "SPX", "mid_signal": -68524, "gamma_signal": -2906, "vega_signal": 2625664, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773235365000}, {"instrument": "SPX", "mid_signal": -386209, "gamma_signal": -5781, "vega_signal": -1894289, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773235370000}, {"instrument": "SPX", "mid_signal": -20745320, "gamma_signal": 298227, "vega_signal": 39300733, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773235370000}, {"instrument": "SPX", "mid_signal": 13259, "gamma_signal": 268, "vega_signal": 30532, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773235375000}, {"instrument": "SPX", "mid_signal": -337595, "gamma_signal": 7690, "vega_signal": 1207998, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773235375000}, {"instrument": "SPX", "mid_signal": 197016, "gamma_signal": 3329, "vega_signal": -658413, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773235380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773235380000}, {"instrument": "SPX", "mid_signal": -304456, "gamma_signal": -14988, "vega_signal": 7610642, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773235385000}, {"instrument": "SPX", "mid_signal": -45393, "gamma_signal": -15, "vega_signal": 432291, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773235385000}, {"instrument": "SPX", "mid_signal": -2759142, "gamma_signal": -55661, "vega_signal": -6767182, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773235390000}, {"instrument": "SPX", "mid_signal": -57322, "gamma_signal": 6688, "vega_signal": 360463, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773235390000}, {"instrument": "SPX", "mid_signal": 52212, "gamma_signal": 1410, "vega_signal": 152956, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235395000}, {"instrument": "SPX", "mid_signal": 482581, "gamma_signal": -6779, "vega_signal": -1711759, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235395000}, {"instrument": "SPX", "mid_signal": 154860, "gamma_signal": 2222, "vega_signal": 277953, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773235400000}, {"instrument": "SPX", "mid_signal": 6098524, "gamma_signal": -66675, "vega_signal": -8493774, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235400000}, {"instrument": "SPX", "mid_signal": -131915, "gamma_signal": -1941, "vega_signal": -215691, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773235405000}, {"instrument": "SPX", "mid_signal": 867108, "gamma_signal": -10654, "vega_signal": -1882047, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773235405000}, {"instrument": "SPX", "mid_signal": -93902, "gamma_signal": -3389, "vega_signal": -344167, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773235410000}, {"instrument": "SPX", "mid_signal": 2809452, "gamma_signal": -23027, "vega_signal": -2617604, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773235410000}, {"instrument": "SPX", "mid_signal": -4073820, "gamma_signal": -42907, "vega_signal": -8699034, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773235415000}, {"instrument": "SPX", "mid_signal": -24241, "gamma_signal": 434, "vega_signal": 60591, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773235415000}, {"instrument": "SPX", "mid_signal": -33811, "gamma_signal": 5160, "vega_signal": -655795, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773235420000}, {"instrument": "SPX", "mid_signal": 7351551, "gamma_signal": -101687, "vega_signal": -13328214, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773235420000}, {"instrument": "SPX", "mid_signal": -58185, "gamma_signal": -1964, "vega_signal": -202557, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773235425000}, {"instrument": "SPX", "mid_signal": 3870029, "gamma_signal": -44867, "vega_signal": -5676656, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773235425000}, {"instrument": "SPX", "mid_signal": -96065, "gamma_signal": -2143, "vega_signal": -245337, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773235430000}, {"instrument": "SPX", "mid_signal": 294466, "gamma_signal": -5187, "vega_signal": -714703, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773235430000}, {"instrument": "SPX", "mid_signal": 974375, "gamma_signal": -14045, "vega_signal": 47528695, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773235435000}, {"instrument": "SPX", "mid_signal": 6732766, "gamma_signal": -76124, "vega_signal": -12879387, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773235435000}, {"instrument": "SPX", "mid_signal": 237901, "gamma_signal": 4494, "vega_signal": 516676, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773235440000}, {"instrument": "SPX", "mid_signal": -76629, "gamma_signal": 1981, "vega_signal": -428805, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773235440000}, {"instrument": "SPX", "mid_signal": 899569, "gamma_signal": 12177, "vega_signal": 1517602, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773235445000}, {"instrument": "SPX", "mid_signal": -2862436, "gamma_signal": 60836, "vega_signal": 8727923, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773235445000}, {"instrument": "SPX", "mid_signal": -914671, "gamma_signal": -16230, "vega_signal": -1901587, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773235450000}, {"instrument": "SPX", "mid_signal": 3056788, "gamma_signal": -27989, "vega_signal": -3271607, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773235450000}, {"instrument": "SPX", "mid_signal": -114036, "gamma_signal": -4345, "vega_signal": -436076, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773235455000}, {"instrument": "SPX", "mid_signal": 482774, "gamma_signal": -9166, "vega_signal": -1773158, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773235455000}, {"instrument": "SPX", "mid_signal": 5832209, "gamma_signal": 25641, "vega_signal": 115565614, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773235460000}, {"instrument": "SPX", "mid_signal": 2052473, "gamma_signal": -23992, "vega_signal": 868933, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773235460000}, {"instrument": "SPX", "mid_signal": 233048, "gamma_signal": -623, "vega_signal": 56762, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773235465000}, {"instrument": "SPX", "mid_signal": 1309951, "gamma_signal": -13955, "vega_signal": -5243284, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773235465000}, {"instrument": "SPX", "mid_signal": 2574152, "gamma_signal": -3207, "vega_signal": 147925849, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773235470000}, {"instrument": "SPX", "mid_signal": 1184736, "gamma_signal": -8228, "vega_signal": -10029366, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235470000}, {"instrument": "SPX", "mid_signal": 2965200, "gamma_signal": 37613, "vega_signal": 3146171, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235475000}, {"instrument": "SPX", "mid_signal": 1737314, "gamma_signal": -3509, "vega_signal": -2653299, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235475000}, {"instrument": "SPX", "mid_signal": 698667, "gamma_signal": 12004, "vega_signal": 2062560, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773235480000}, {"instrument": "SPX", "mid_signal": 2127401, "gamma_signal": -28705, "vega_signal": -6257105, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773235480000}, {"instrument": "SPX", "mid_signal": -294067, "gamma_signal": -6200, "vega_signal": -395593, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773235485000}, {"instrument": "SPX", "mid_signal": 68439, "gamma_signal": -1967, "vega_signal": -340521, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773235485000}, {"instrument": "SPX", "mid_signal": -64110, "gamma_signal": -4136, "vega_signal": -409294, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773235490000}, {"instrument": "SPX", "mid_signal": 841891, "gamma_signal": -7948, "vega_signal": -953824, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235490000}, {"instrument": "SPX", "mid_signal": 160101, "gamma_signal": -527, "vega_signal": 2833222, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235495000}, {"instrument": "SPX", "mid_signal": 2341935, "gamma_signal": -35594, "vega_signal": -4762087, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235795000}, {"instrument": "SPX", "mid_signal": 4119512, "gamma_signal": 32311, "vega_signal": 66252981, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773235800000}, {"instrument": "SPX", "mid_signal": 1936194, "gamma_signal": -32106, "vega_signal": 110101367, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773235800000}, {"instrument": "SPX", "mid_signal": 9345108, "gamma_signal": 103936, "vega_signal": 140947346, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773235805000}, {"instrument": "SPX", "mid_signal": 120802236, "gamma_signal": -1846526, "vega_signal": -446159499, "option_type": "P", "stock_price": 6789, "utc_time": 1773235805000}, {"instrument": "SPX", "mid_signal": 17730639, "gamma_signal": 265198, "vega_signal": 224650453, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773235810000}, {"instrument": "SPX", "mid_signal": -3195112, "gamma_signal": 60896, "vega_signal": 52925004, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773235810000}, {"instrument": "SPX", "mid_signal": -8553443, "gamma_signal": -111940, "vega_signal": -83623448, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773235815000}, {"instrument": "SPX", "mid_signal": -4572360, "gamma_signal": 35859, "vega_signal": 72079372, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773235815000}, {"instrument": "SPX", "mid_signal": -4091355, "gamma_signal": -103735, "vega_signal": 9567869, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773235820000}, {"instrument": "SPX", "mid_signal": 4143994, "gamma_signal": -78571, "vega_signal": -15264608, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773235820000}, {"instrument": "SPX", "mid_signal": -15498968, "gamma_signal": -209981, "vega_signal": -74906686, "option_type": "C", "stock_price": 6790, "utc_time": 1773235825000}, {"instrument": "SPX", "mid_signal": -15736628, "gamma_signal": 161707, "vega_signal": 83815819, "option_type": "P", "stock_price": 6790, "utc_time": 1773235825000}, {"instrument": "SPX", "mid_signal": -6090319, "gamma_signal": -132422, "vega_signal": 10703687, "option_type": "C", "stock_price": 6791, "utc_time": 1773235830000}, {"instrument": "SPX", "mid_signal": -9761123, "gamma_signal": 110372, "vega_signal": -39378860, "option_type": "P", "stock_price": 6791, "utc_time": 1773235830000}, {"instrument": "SPX", "mid_signal": -8476743, "gamma_signal": -44661, "vega_signal": -27878314, "option_type": "C", "stock_price": 6791, "utc_time": 1773235835000}, {"instrument": "SPX", "mid_signal": 23539372, "gamma_signal": -382641, "vega_signal": -31531208, "option_type": "P", "stock_price": 6791, "utc_time": 1773235835000}, {"instrument": "SPX", "mid_signal": -6787066, "gamma_signal": -137483, "vega_signal": -33983510, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773235840000}, {"instrument": "SPX", "mid_signal": 14345075, "gamma_signal": -189480, "vega_signal": -27992167, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773235840000}, {"instrument": "SPX", "mid_signal": 2549632, "gamma_signal": -7681, "vega_signal": 45046655, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773235845000}, {"instrument": "SPX", "mid_signal": 4355061, "gamma_signal": -54152, "vega_signal": -17579809, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773235845000}, {"instrument": "SPX", "mid_signal": 813469, "gamma_signal": 2828, "vega_signal": -6630906, "option_type": "C", "stock_price": 6791, "utc_time": 1773235850000}, {"instrument": "SPX", "mid_signal": -1376117, "gamma_signal": 9573, "vega_signal": 4502296, "option_type": "P", "stock_price": 6791, "utc_time": 1773235850000}, {"instrument": "SPX", "mid_signal": 1627347, "gamma_signal": 51272, "vega_signal": -11176469, "option_type": "C", "stock_price": 6793, "utc_time": 1773235855000}, {"instrument": "SPX", "mid_signal": -2795403, "gamma_signal": 98640, "vega_signal": 2123369, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773235855000}, {"instrument": "SPX", "mid_signal": 909619, "gamma_signal": 32620, "vega_signal": -5812792, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773235860000}, {"instrument": "SPX", "mid_signal": -61517, "gamma_signal": -12924, "vega_signal": 4046137, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773235860000}, {"instrument": "SPX", "mid_signal": -3829190, "gamma_signal": -58887, "vega_signal": -11380790, "option_type": "C", "stock_price": 6791, "utc_time": 1773235865000}, {"instrument": "SPX", "mid_signal": 1742140, "gamma_signal": -34607, "vega_signal": -6571252, "option_type": "P", "stock_price": 6791, "utc_time": 1773235865000}, {"instrument": "SPX", "mid_signal": 307264, "gamma_signal": 21530, "vega_signal": 7097377, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773235870000}, {"instrument": "SPX", "mid_signal": 13470484, "gamma_signal": -222715, "vega_signal": -32952355, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773235870000}, {"instrument": "SPX", "mid_signal": -4893565, "gamma_signal": -47361, "vega_signal": -10109858, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773235875000}, {"instrument": "SPX", "mid_signal": 2170239, "gamma_signal": -30610, "vega_signal": 41287008, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773235875000}, {"instrument": "SPX", "mid_signal": -16433564, "gamma_signal": -214799, "vega_signal": -57660626, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773235880000}, {"instrument": "SPX", "mid_signal": 19339141, "gamma_signal": -389158, "vega_signal": -65526666, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773235880000}, {"instrument": "SPX", "mid_signal": -2730222, "gamma_signal": -6573, "vega_signal": -41013714, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773235885000}, {"instrument": "SPX", "mid_signal": 9407008, "gamma_signal": -103393, "vega_signal": -33124554, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773235885000}, {"instrument": "SPX", "mid_signal": -8889599, "gamma_signal": -139280, "vega_signal": -24567773, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773235890000}, {"instrument": "SPX", "mid_signal": 7832011, "gamma_signal": -167174, "vega_signal": -26466531, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773235890000}, {"instrument": "SPX", "mid_signal": -541270, "gamma_signal": -22761, "vega_signal": -26104026, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773235895000}, {"instrument": "SPX", "mid_signal": -1531443, "gamma_signal": 36472, "vega_signal": -11211434, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773235895000}, {"instrument": "SPX", "mid_signal": -7179190, "gamma_signal": -182785, "vega_signal": -46361851, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773235900000}, {"instrument": "SPX", "mid_signal": -2580191, "gamma_signal": 27840, "vega_signal": -36946371, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773235900000}, {"instrument": "SPX", "mid_signal": 5172670, "gamma_signal": 44630, "vega_signal": 30458730, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773235905000}, {"instrument": "SPX", "mid_signal": 4976710, "gamma_signal": -79871, "vega_signal": -3956255, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773235905000}, {"instrument": "SPX", "mid_signal": 5631880, "gamma_signal": 63301, "vega_signal": 80259200, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773235910000}, {"instrument": "SPX", "mid_signal": 9001805, "gamma_signal": -184346, "vega_signal": -34792090, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773235910000}, {"instrument": "SPX", "mid_signal": -6001332, "gamma_signal": -204863, "vega_signal": -24634995, "option_type": "C", "stock_price": 6790, "utc_time": 1773235915000}, {"instrument": "SPX", "mid_signal": 24070496, "gamma_signal": -299377, "vega_signal": -26143343, "option_type": "P", "stock_price": 6790, "utc_time": 1773235915000}, {"instrument": "SPX", "mid_signal": 9798699, "gamma_signal": 195307, "vega_signal": 109704053, "option_type": "C", "stock_price": 6793, "utc_time": 1773235920000}, {"instrument": "SPX", "mid_signal": 4822268, "gamma_signal": 32223, "vega_signal": -69720116, "option_type": "P", "stock_price": 6793, "utc_time": 1773235920000}, {"instrument": "SPX", "mid_signal": -302477, "gamma_signal": -37016, "vega_signal": 71450869, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773235925000}, {"instrument": "SPX", "mid_signal": 830677, "gamma_signal": 20808, "vega_signal": -5150017, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773235925000}, {"instrument": "SPX", "mid_signal": 911902, "gamma_signal": 20225, "vega_signal": 33019503, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773235930000}, {"instrument": "SPX", "mid_signal": -13883048, "gamma_signal": 193813, "vega_signal": -240825632, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773235930000}, {"instrument": "SPX", "mid_signal": -1463936, "gamma_signal": 43669, "vega_signal": -80238086, "option_type": "C", "stock_price": 6794, "utc_time": 1773235935000}, {"instrument": "SPX", "mid_signal": -15212428, "gamma_signal": 177842, "vega_signal": 9379031, "option_type": "P", "stock_price": 6794, "utc_time": 1773235935000}, {"instrument": "SPX", "mid_signal": 572865, "gamma_signal": 21118, "vega_signal": -30721784, "option_type": "C", "stock_price": 6794, "utc_time": 1773235940000}, {"instrument": "SPX", "mid_signal": -9558603, "gamma_signal": 148918, "vega_signal": 109888888, "option_type": "P", "stock_price": 6794, "utc_time": 1773235940000}, {"instrument": "SPX", "mid_signal": 4829593, "gamma_signal": 51062, "vega_signal": 37294763, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773235945000}, {"instrument": "SPX", "mid_signal": -11950128, "gamma_signal": 182896, "vega_signal": -6548709, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773235945000}, {"instrument": "SPX", "mid_signal": 1332924, "gamma_signal": -14830, "vega_signal": 6340897, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773235950000}, {"instrument": "SPX", "mid_signal": 4236112, "gamma_signal": -28533, "vega_signal": 13483435, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773235950000}, {"instrument": "SPX", "mid_signal": -2637950, "gamma_signal": -42064, "vega_signal": 10843637, "option_type": "C", "stock_price": 6792, "utc_time": 1773235955000}, {"instrument": "SPX", "mid_signal": 1854727, "gamma_signal": -53011, "vega_signal": 35352973, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773235955000}, {"instrument": "SPX", "mid_signal": -1255679, "gamma_signal": -57744, "vega_signal": 1258380, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773235960000}, {"instrument": "SPX", "mid_signal": 48192054, "gamma_signal": -787317, "vega_signal": -219687129, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773235960000}, {"instrument": "SPX", "mid_signal": -1976593, "gamma_signal": -38665, "vega_signal": 119951, "option_type": "C", "stock_price": 6792, "utc_time": 1773235965000}, {"instrument": "SPX", "mid_signal": 2587912, "gamma_signal": -75473, "vega_signal": -10267838, "option_type": "P", "stock_price": 6792, "utc_time": 1773235965000}, {"instrument": "SPX", "mid_signal": -1128206, "gamma_signal": 12488, "vega_signal": -13705460, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773235970000}, {"instrument": "SPX", "mid_signal": -30892713, "gamma_signal": 469740, "vega_signal": 88737720, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773235970000}, {"instrument": "SPX", "mid_signal": 403861, "gamma_signal": 30485, "vega_signal": 2514830, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773235975000}, {"instrument": "SPX", "mid_signal": 10629672, "gamma_signal": -87129, "vega_signal": -65072393, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773235975000}, {"instrument": "SPX", "mid_signal": 8632925, "gamma_signal": 133718, "vega_signal": 13116956, "option_type": "C", "stock_price": 6793, "utc_time": 1773235980000}, {"instrument": "SPX", "mid_signal": 391036, "gamma_signal": -14952, "vega_signal": 5076750, "option_type": "P", "stock_price": 6793, "utc_time": 1773235980000}, {"instrument": "SPX", "mid_signal": 2157168, "gamma_signal": 40959, "vega_signal": 15784251, "option_type": "C", "stock_price": 6793, "utc_time": 1773235985000}, {"instrument": "SPX", "mid_signal": 5236943, "gamma_signal": -43093, "vega_signal": 19925505, "option_type": "P", "stock_price": 6793, "utc_time": 1773235985000}, {"instrument": "SPX", "mid_signal": 7307114, "gamma_signal": 106632, "vega_signal": 13907609, "option_type": "C", "stock_price": 6793, "utc_time": 1773235990000}, {"instrument": "SPX", "mid_signal": 12746143, "gamma_signal": -155593, "vega_signal": -12544590, "option_type": "P", "stock_price": 6793, "utc_time": 1773235990000}, {"instrument": "SPX", "mid_signal": -1640681, "gamma_signal": -17878, "vega_signal": 4399642, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773235995000}, {"instrument": "SPX", "mid_signal": 13634278, "gamma_signal": -79311, "vega_signal": -129773435, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773235995000}, {"instrument": "SPX", "mid_signal": -3147683, "gamma_signal": -59308, "vega_signal": -7020575, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236000000}, {"instrument": "SPX", "mid_signal": -2427197, "gamma_signal": 43311, "vega_signal": 8332898, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236000000}, {"instrument": "SPX", "mid_signal": -2552118, "gamma_signal": -161426, "vega_signal": -14333328, "option_type": "C", "stock_price": 6792, "utc_time": 1773236005000}, {"instrument": "SPX", "mid_signal": -165797, "gamma_signal": 898, "vega_signal": -4446494, "option_type": "P", "stock_price": 6792, "utc_time": 1773236005000}, {"instrument": "SPX", "mid_signal": -5453770, "gamma_signal": -89324, "vega_signal": -18934200, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236010000}, {"instrument": "SPX", "mid_signal": 797620, "gamma_signal": -9401, "vega_signal": 107285925, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236010000}, {"instrument": "SPX", "mid_signal": -11109212, "gamma_signal": -280638, "vega_signal": -34099867, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773236015000}, {"instrument": "SPX", "mid_signal": 5396291, "gamma_signal": -88672, "vega_signal": -9923522, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773236015000}, {"instrument": "SPX", "mid_signal": -12854177, "gamma_signal": -385178, "vega_signal": -44946150, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236020000}, {"instrument": "SPX", "mid_signal": -2175131, "gamma_signal": 8448, "vega_signal": 14003971, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773236020000}, {"instrument": "SPX", "mid_signal": -17006121, "gamma_signal": -433177, "vega_signal": -45243710, "option_type": "C", "stock_price": 6790, "utc_time": 1773236025000}, {"instrument": "SPX", "mid_signal": 237150, "gamma_signal": 106643, "vega_signal": -67658762, "option_type": "P", "stock_price": 6790, "utc_time": 1773236025000}, {"instrument": "SPX", "mid_signal": -5541226, "gamma_signal": -130265, "vega_signal": -9570901, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236030000}, {"instrument": "SPX", "mid_signal": -20903336, "gamma_signal": 221349, "vega_signal": 45943755, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236030000}, {"instrument": "SPX", "mid_signal": -4936978, "gamma_signal": -100649, "vega_signal": -6565838, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236035000}, {"instrument": "SPX", "mid_signal": -40034312, "gamma_signal": 683880, "vega_signal": 95121626, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773236035000}, {"instrument": "SPX", "mid_signal": 7514796, "gamma_signal": 199103, "vega_signal": 24056621, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236040000}, {"instrument": "SPX", "mid_signal": 7933507, "gamma_signal": -156319, "vega_signal": -21496584, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236040000}, {"instrument": "SPX", "mid_signal": -1801907, "gamma_signal": -60579, "vega_signal": 4189894, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236045000}, {"instrument": "SPX", "mid_signal": -15586705, "gamma_signal": 253170, "vega_signal": 33717049, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236045000}, {"instrument": "SPX", "mid_signal": -6848629, "gamma_signal": -195293, "vega_signal": 5512219, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773236050000}, {"instrument": "SPX", "mid_signal": 447482, "gamma_signal": -4291, "vega_signal": -4343774, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773236050000}, {"instrument": "SPX", "mid_signal": -9489751, "gamma_signal": -180889, "vega_signal": 360373, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773236055000}, {"instrument": "SPX", "mid_signal": -62129750, "gamma_signal": 438821, "vega_signal": 516151865, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773236055000}, {"instrument": "SPX", "mid_signal": 1210221, "gamma_signal": 32425, "vega_signal": -4562733, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236060000}, {"instrument": "SPX", "mid_signal": 32331562, "gamma_signal": -432329, "vega_signal": -155347908, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773236060000}, {"instrument": "SPX", "mid_signal": 6059034, "gamma_signal": 88076, "vega_signal": 16259024, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773236065000}, {"instrument": "SPX", "mid_signal": 3635974, "gamma_signal": -95556, "vega_signal": -14798863, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773236065000}, {"instrument": "SPX", "mid_signal": 7724707, "gamma_signal": 92027, "vega_signal": 18439338, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236070000}, {"instrument": "SPX", "mid_signal": -6302628, "gamma_signal": 116480, "vega_signal": 6598285, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773236070000}, {"instrument": "SPX", "mid_signal": -11340929, "gamma_signal": -161370, "vega_signal": -13129387, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773236075000}, {"instrument": "SPX", "mid_signal": 1113916, "gamma_signal": -79300, "vega_signal": -35772056, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773236075000}, {"instrument": "SPX", "mid_signal": -7643165, "gamma_signal": -115686, "vega_signal": -16784101, "option_type": "C", "stock_price": 6790, "utc_time": 1773236080000}, {"instrument": "SPX", "mid_signal": -12775186, "gamma_signal": 158092, "vega_signal": 19997628, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236080000}, {"instrument": "SPX", "mid_signal": -8903598, "gamma_signal": -174195, "vega_signal": -21170020, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773236085000}, {"instrument": "SPX", "mid_signal": 801959, "gamma_signal": -83174, "vega_signal": 35356914, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773236085000}, {"instrument": "SPX", "mid_signal": 9219560, "gamma_signal": 131481, "vega_signal": 15758550, "option_type": "C", "stock_price": 6790, "utc_time": 1773236090000}, {"instrument": "SPX", "mid_signal": 3700159, "gamma_signal": -80083, "vega_signal": -9959819, "option_type": "P", "stock_price": 6790, "utc_time": 1773236090000}, {"instrument": "SPX", "mid_signal": -207562, "gamma_signal": 29193, "vega_signal": 7651049, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773236095000}, {"instrument": "SPX", "mid_signal": -6140258, "gamma_signal": 100448, "vega_signal": 36756035, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236095000}, {"instrument": "SPX", "mid_signal": -576661, "gamma_signal": 7421, "vega_signal": -8666729, "option_type": "C", "stock_price": 6789, "utc_time": 1773236100000}, {"instrument": "SPX", "mid_signal": -1049363, "gamma_signal": 3168, "vega_signal": 19670432, "option_type": "P", "stock_price": 6789, "utc_time": 1773236100000}, {"instrument": "SPX", "mid_signal": 8113939, "gamma_signal": 83257, "vega_signal": 51924193, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773236105000}, {"instrument": "SPX", "mid_signal": 31292242, "gamma_signal": -623984, "vega_signal": -175462858, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773236105000}, {"instrument": "SPX", "mid_signal": 4348262, "gamma_signal": 96028, "vega_signal": 25267834, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773236110000}, {"instrument": "SPX", "mid_signal": -2984519, "gamma_signal": 43891, "vega_signal": 25017532, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236110000}, {"instrument": "SPX", "mid_signal": -864303, "gamma_signal": 3278, "vega_signal": -36775554, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236115000}, {"instrument": "SPX", "mid_signal": 3383023, "gamma_signal": -13810, "vega_signal": -11060323, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236115000}, {"instrument": "SPX", "mid_signal": 6473815, "gamma_signal": 104047, "vega_signal": 29596874, "option_type": "C", "stock_price": 6792, "utc_time": 1773236120000}, {"instrument": "SPX", "mid_signal": 7609239, "gamma_signal": -134203, "vega_signal": -46556605, "option_type": "P", "stock_price": 6792, "utc_time": 1773236120000}, {"instrument": "SPX", "mid_signal": 4338261, "gamma_signal": 39078, "vega_signal": 5864089, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773236125000}, {"instrument": "SPX", "mid_signal": 5627463, "gamma_signal": -94254, "vega_signal": -9657646, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773236125000}, {"instrument": "SPX", "mid_signal": 27286591, "gamma_signal": 803699, "vega_signal": 87649207, "option_type": "C", "stock_price": 6793, "utc_time": 1773236130000}, {"instrument": "SPX", "mid_signal": 15362276, "gamma_signal": -242305, "vega_signal": -27889090, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773236130000}, {"instrument": "SPX", "mid_signal": -3791990, "gamma_signal": -59546, "vega_signal": -445204, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773236135000}, {"instrument": "SPX", "mid_signal": -12645288, "gamma_signal": 253707, "vega_signal": 86936960, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773236135000}, {"instrument": "SPX", "mid_signal": -4019022, "gamma_signal": -79913, "vega_signal": -8333979, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773236140000}, {"instrument": "SPX", "mid_signal": -2161074, "gamma_signal": 69771, "vega_signal": 26876702, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773236140000}, {"instrument": "SPX", "mid_signal": 2182641, "gamma_signal": 292, "vega_signal": 12386048, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236145000}, {"instrument": "SPX", "mid_signal": -1287984, "gamma_signal": -39154, "vega_signal": 50537881, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773236145000}, {"instrument": "SPX", "mid_signal": -3333003, "gamma_signal": -75954, "vega_signal": 34200442, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236150000}, {"instrument": "SPX", "mid_signal": -7430754, "gamma_signal": 151868, "vega_signal": -67169736, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236150000}, {"instrument": "SPX", "mid_signal": 856892, "gamma_signal": -8809, "vega_signal": 1506743, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773236155000}, {"instrument": "SPX", "mid_signal": 2265163, "gamma_signal": -28121, "vega_signal": -9295499, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236155000}, {"instrument": "SPX", "mid_signal": -5643201, "gamma_signal": -122325, "vega_signal": -18176803, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773236160000}, {"instrument": "SPX", "mid_signal": 5928885, "gamma_signal": -86682, "vega_signal": 3085621, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773236160000}, {"instrument": "SPX", "mid_signal": -5992308, "gamma_signal": -71167, "vega_signal": -28618523, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773236165000}, {"instrument": "SPX", "mid_signal": 10728811, "gamma_signal": -234399, "vega_signal": -18405102, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236165000}, {"instrument": "SPX", "mid_signal": -4420819, "gamma_signal": -15089, "vega_signal": -29063301, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236170000}, {"instrument": "SPX", "mid_signal": -4591249, "gamma_signal": 60085, "vega_signal": 15505440, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236170000}, {"instrument": "SPX", "mid_signal": 2594187, "gamma_signal": 23947, "vega_signal": 36293010, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236175000}, {"instrument": "SPX", "mid_signal": -1257626, "gamma_signal": 5279, "vega_signal": 16511133, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236175000}, {"instrument": "SPX", "mid_signal": 677083, "gamma_signal": -1079, "vega_signal": 5989443, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773236180000}, {"instrument": "SPX", "mid_signal": 8618944, "gamma_signal": -115754, "vega_signal": 592849, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773236180000}, {"instrument": "SPX", "mid_signal": 2079652, "gamma_signal": 7351, "vega_signal": 14373886, "option_type": "C", "stock_price": 6791, "utc_time": 1773236185000}, {"instrument": "SPX", "mid_signal": 14023198, "gamma_signal": -208037, "vega_signal": -43754065, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236185000}, {"instrument": "SPX", "mid_signal": 8975021, "gamma_signal": 121344, "vega_signal": 16903144, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773236190000}, {"instrument": "SPX", "mid_signal": 21726619, "gamma_signal": -243093, "vega_signal": -149993828, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773236190000}, {"instrument": "SPX", "mid_signal": -16670220, "gamma_signal": -181684, "vega_signal": -76610174, "option_type": "C", "stock_price": 6791, "utc_time": 1773236195000}, {"instrument": "SPX", "mid_signal": 1371329, "gamma_signal": -20150, "vega_signal": 7123531, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236195000}, {"instrument": "SPX", "mid_signal": 2272156, "gamma_signal": 14355, "vega_signal": -4224517, "option_type": "C", "stock_price": 6790, "utc_time": 1773236200000}, {"instrument": "SPX", "mid_signal": 2636887, "gamma_signal": -1615, "vega_signal": -2976169, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236200000}, {"instrument": "SPX", "mid_signal": -8774220, "gamma_signal": -172985, "vega_signal": -12603416, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773236205000}, {"instrument": "SPX", "mid_signal": 9752129, "gamma_signal": -82384, "vega_signal": -43680113, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236205000}, {"instrument": "SPX", "mid_signal": 2156508, "gamma_signal": 215, "vega_signal": 2509273, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773236210000}, {"instrument": "SPX", "mid_signal": 2988235, "gamma_signal": -91776, "vega_signal": -825379, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773236210000}, {"instrument": "SPX", "mid_signal": 6030363, "gamma_signal": 158998, "vega_signal": 17364716, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773236215000}, {"instrument": "SPX", "mid_signal": 3968358, "gamma_signal": -29231, "vega_signal": -6381301, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236215000}, {"instrument": "SPX", "mid_signal": -911688, "gamma_signal": -41607, "vega_signal": 8977347, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236220000}, {"instrument": "SPX", "mid_signal": -20918035, "gamma_signal": 510937, "vega_signal": 93302341, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773236220000}, {"instrument": "SPX", "mid_signal": -674937, "gamma_signal": 12563, "vega_signal": -4016993, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773236225000}, {"instrument": "SPX", "mid_signal": 10607958, "gamma_signal": 121584, "vega_signal": -15911384, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773236225000}, {"instrument": "SPX", "mid_signal": 12120227, "gamma_signal": 253761, "vega_signal": 60985204, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236230000}, {"instrument": "SPX", "mid_signal": 12147966, "gamma_signal": -254631, "vega_signal": 12506268, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236230000}, {"instrument": "SPX", "mid_signal": -5402010, "gamma_signal": -123434, "vega_signal": -5648767, "option_type": "C", "stock_price": 6791, "utc_time": 1773236235000}, {"instrument": "SPX", "mid_signal": -353394, "gamma_signal": -9279, "vega_signal": 7581340, "option_type": "P", "stock_price": 6791, "utc_time": 1773236235000}, {"instrument": "SPX", "mid_signal": 5076111, "gamma_signal": 15575, "vega_signal": 2545309, "option_type": "C", "stock_price": 6791, "utc_time": 1773236240000}, {"instrument": "SPX", "mid_signal": 5429989, "gamma_signal": -105725, "vega_signal": 32292286, "option_type": "P", "stock_price": 6791, "utc_time": 1773236240000}, {"instrument": "SPX", "mid_signal": -417533, "gamma_signal": -1181, "vega_signal": -1930207, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773236245000}, {"instrument": "SPX", "mid_signal": -1277281, "gamma_signal": 44165, "vega_signal": 2500782, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236245000}, {"instrument": "SPX", "mid_signal": -5433161, "gamma_signal": -101492, "vega_signal": -28787170, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236250000}, {"instrument": "SPX", "mid_signal": -527715, "gamma_signal": 23240, "vega_signal": 4987017, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236250000}, {"instrument": "SPX", "mid_signal": -2103125, "gamma_signal": -38974, "vega_signal": -1884934, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773236255000}, {"instrument": "SPX", "mid_signal": 2279544, "gamma_signal": -44146, "vega_signal": -10239213, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236255000}, {"instrument": "SPX", "mid_signal": 8285367, "gamma_signal": 145340, "vega_signal": 27208599, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773236260000}, {"instrument": "SPX", "mid_signal": 9633884, "gamma_signal": -109348, "vega_signal": -42914255, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773236260000}, {"instrument": "SPX", "mid_signal": -735474, "gamma_signal": -16614, "vega_signal": 2476418, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773236265000}, {"instrument": "SPX", "mid_signal": 15323856, "gamma_signal": -88445, "vega_signal": -336993186, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773236265000}, {"instrument": "SPX", "mid_signal": 2826362, "gamma_signal": 30777, "vega_signal": 21896289, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236270000}, {"instrument": "SPX", "mid_signal": 3050300, "gamma_signal": -63084, "vega_signal": 1923733, "option_type": "P", "stock_price": 6793, "utc_time": 1773236270000}, {"instrument": "SPX", "mid_signal": 38845177, "gamma_signal": 701550, "vega_signal": 104783179, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236275000}, {"instrument": "SPX", "mid_signal": 29562672, "gamma_signal": -372591, "vega_signal": -132278377, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236275000}, {"instrument": "SPX", "mid_signal": -1892557, "gamma_signal": -29374, "vega_signal": -29568364, "option_type": "C", "stock_price": 6794, "utc_time": 1773236280000}, {"instrument": "SPX", "mid_signal": 2177952, "gamma_signal": -37818, "vega_signal": -1738871, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236280000}, {"instrument": "SPX", "mid_signal": 5067666, "gamma_signal": 9166, "vega_signal": -44229772, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236285000}, {"instrument": "SPX", "mid_signal": 1594397, "gamma_signal": -55630, "vega_signal": 9893841, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236285000}, {"instrument": "SPX", "mid_signal": -1480311, "gamma_signal": -30887, "vega_signal": -1572561, "option_type": "C", "stock_price": 6792, "utc_time": 1773236290000}, {"instrument": "SPX", "mid_signal": 11882404, "gamma_signal": -249806, "vega_signal": -25145134, "option_type": "P", "stock_price": 6792, "utc_time": 1773236290000}, {"instrument": "SPX", "mid_signal": -7851616, "gamma_signal": -122617, "vega_signal": -4890305, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236295000}, {"instrument": "SPX", "mid_signal": -8358128, "gamma_signal": 145625, "vega_signal": 12423644, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236295000}, {"instrument": "SPX", "mid_signal": 2233081, "gamma_signal": 99652, "vega_signal": 3658157, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236300000}, {"instrument": "SPX", "mid_signal": -6531948, "gamma_signal": 163654, "vega_signal": 28127241, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236300000}, {"instrument": "SPX", "mid_signal": -5692512, "gamma_signal": -49067, "vega_signal": -17631340, "option_type": "C", "stock_price": 6795, "utc_time": 1773236305000}, {"instrument": "SPX", "mid_signal": 3329845, "gamma_signal": -57775, "vega_signal": -12784690, "option_type": "P", "stock_price": 6795, "utc_time": 1773236305000}, {"instrument": "SPX", "mid_signal": -10774607, "gamma_signal": -176616, "vega_signal": -28830079, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236310000}, {"instrument": "SPX", "mid_signal": -22183453, "gamma_signal": 288991, "vega_signal": 39370196, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236310000}, {"instrument": "SPX", "mid_signal": -18702279, "gamma_signal": -117975, "vega_signal": -143233808, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773236315000}, {"instrument": "SPX", "mid_signal": -12621499, "gamma_signal": 180834, "vega_signal": 78984362, "option_type": "P", "stock_price": 6794, "utc_time": 1773236315000}, {"instrument": "SPX", "mid_signal": 3743659, "gamma_signal": 28947, "vega_signal": 5515423, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236320000}, {"instrument": "SPX", "mid_signal": 6265236, "gamma_signal": -86892, "vega_signal": 2516780, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236320000}, {"instrument": "SPX", "mid_signal": 2662738, "gamma_signal": 49073, "vega_signal": 5800883, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773236325000}, {"instrument": "SPX", "mid_signal": 6726950, "gamma_signal": -90484, "vega_signal": -12167524, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773236325000}, {"instrument": "SPX", "mid_signal": -2013371, "gamma_signal": -38135, "vega_signal": -7330995, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236330000}, {"instrument": "SPX", "mid_signal": -5665359, "gamma_signal": 99278, "vega_signal": 9879178, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236330000}, {"instrument": "SPX", "mid_signal": 7308300, "gamma_signal": 131595, "vega_signal": 23958908, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236335000}, {"instrument": "SPX", "mid_signal": -7995544, "gamma_signal": 128646, "vega_signal": 19729753, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236335000}, {"instrument": "SPX", "mid_signal": 15637673, "gamma_signal": 218705, "vega_signal": 42758271, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773236340000}, {"instrument": "SPX", "mid_signal": 8728711, "gamma_signal": -124012, "vega_signal": -36176281, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773236340000}, {"instrument": "SPX", "mid_signal": -3668064, "gamma_signal": -80322, "vega_signal": 3502891, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773236345000}, {"instrument": "SPX", "mid_signal": -3582391, "gamma_signal": 17179, "vega_signal": 35876320, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773236345000}, {"instrument": "SPX", "mid_signal": -10389574, "gamma_signal": -9083, "vega_signal": -262475, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773236350000}, {"instrument": "SPX", "mid_signal": 4459772, "gamma_signal": 23165, "vega_signal": -313351455, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773236350000}, {"instrument": "SPX", "mid_signal": -9979570, "gamma_signal": -100876, "vega_signal": -229035099, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773236355000}, {"instrument": "SPX", "mid_signal": -2698001, "gamma_signal": 30620, "vega_signal": 8462413, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773236355000}, {"instrument": "SPX", "mid_signal": -434618, "gamma_signal": -7361, "vega_signal": -7727944, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773236360000}, {"instrument": "SPX", "mid_signal": -287225, "gamma_signal": 2035, "vega_signal": -1108111, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236360000}, {"instrument": "SPX", "mid_signal": 1560716, "gamma_signal": 37636, "vega_signal": -9449098, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773236365000}, {"instrument": "SPX", "mid_signal": -948530, "gamma_signal": -29501, "vega_signal": 46691349, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773236365000}, {"instrument": "SPX", "mid_signal": -1051357, "gamma_signal": -20713, "vega_signal": 1584808, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773236370000}, {"instrument": "SPX", "mid_signal": -1539847, "gamma_signal": 13040, "vega_signal": 12274463, "option_type": "P", "stock_price": 6795, "utc_time": 1773236370000}, {"instrument": "SPX", "mid_signal": 501828, "gamma_signal": -8450, "vega_signal": 8479796, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236375000}, {"instrument": "SPX", "mid_signal": -4113106, "gamma_signal": 60123, "vega_signal": 5508554, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236375000}, {"instrument": "SPX", "mid_signal": 1045952, "gamma_signal": 33429, "vega_signal": 12053232, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773236380000}, {"instrument": "SPX", "mid_signal": 1679823, "gamma_signal": -37709, "vega_signal": 1455347, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773236380000}, {"instrument": "SPX", "mid_signal": 3859567, "gamma_signal": 67456, "vega_signal": 69661073, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773236385000}, {"instrument": "SPX", "mid_signal": 7639888, "gamma_signal": -145712, "vega_signal": 6081290, "option_type": "P", "stock_price": 6795, "utc_time": 1773236385000}, {"instrument": "SPX", "mid_signal": 1406769, "gamma_signal": 83489, "vega_signal": -14967531, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236390000}, {"instrument": "SPX", "mid_signal": -3780450, "gamma_signal": 58176, "vega_signal": 3022166, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236390000}, {"instrument": "SPX", "mid_signal": 11830585, "gamma_signal": 240289, "vega_signal": 25924988, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773236395000}, {"instrument": "SPX", "mid_signal": 25306655, "gamma_signal": -340611, "vega_signal": -99337493, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773236395000}, {"instrument": "SPX", "mid_signal": 52293604, "gamma_signal": 1584826, "vega_signal": 113075926, "option_type": "C", "stock_price": 6795, "utc_time": 1773236400000}, {"instrument": "SPX", "mid_signal": 6564458, "gamma_signal": -53596, "vega_signal": -1622357, "option_type": "P", "stock_price": 6795, "utc_time": 1773236400000}, {"instrument": "SPX", "mid_signal": -5878687, "gamma_signal": -156186, "vega_signal": -35444288, "option_type": "C", "stock_price": 6794.8, "utc_time": 1773236405000}, {"instrument": "SPX", "mid_signal": 590702, "gamma_signal": 4284, "vega_signal": 18461171, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773236405000}, {"instrument": "SPX", "mid_signal": 33615697, "gamma_signal": 1108534, "vega_signal": 103732572, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773236410000}, {"instrument": "SPX", "mid_signal": 4007840, "gamma_signal": -61907, "vega_signal": -14981131, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773236410000}, {"instrument": "SPX", "mid_signal": 2702072, "gamma_signal": 16098, "vega_signal": 12555667, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773236415000}, {"instrument": "SPX", "mid_signal": -661883, "gamma_signal": -20646, "vega_signal": -48498206, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773236415000}, {"instrument": "SPX", "mid_signal": -23761491, "gamma_signal": -256410, "vega_signal": -58527175, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773236420000}, {"instrument": "SPX", "mid_signal": -9071618, "gamma_signal": 115147, "vega_signal": 17116644, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773236420000}, {"instrument": "SPX", "mid_signal": 9693266, "gamma_signal": 217923, "vega_signal": 72743091, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236425000}, {"instrument": "SPX", "mid_signal": 12853760, "gamma_signal": -306286, "vega_signal": -20161619, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236425000}, {"instrument": "SPX", "mid_signal": 8521654, "gamma_signal": 169005, "vega_signal": 48042831, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773236430000}, {"instrument": "SPX", "mid_signal": 13859083, "gamma_signal": -293598, "vega_signal": -9743025, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773236430000}, {"instrument": "SPX", "mid_signal": 2129069, "gamma_signal": 43371, "vega_signal": 24027528, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236435000}, {"instrument": "SPX", "mid_signal": 6331908, "gamma_signal": -151435, "vega_signal": -24492766, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236435000}, {"instrument": "SPX", "mid_signal": 15132113, "gamma_signal": 231968, "vega_signal": 16489616, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236440000}, {"instrument": "SPX", "mid_signal": -8807268, "gamma_signal": 175632, "vega_signal": 18488401, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236440000}, {"instrument": "SPX", "mid_signal": 7628786, "gamma_signal": 208471, "vega_signal": 22829552, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236445000}, {"instrument": "SPX", "mid_signal": -20479846, "gamma_signal": 255179, "vega_signal": 92663610, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236445000}, {"instrument": "SPX", "mid_signal": 1527487, "gamma_signal": -15478, "vega_signal": 58589379, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236450000}, {"instrument": "SPX", "mid_signal": 5050680, "gamma_signal": -51209, "vega_signal": -31571746, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236450000}, {"instrument": "SPX", "mid_signal": -1724975, "gamma_signal": 13613, "vega_signal": 78177998, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773236455000}, {"instrument": "SPX", "mid_signal": -3428734, "gamma_signal": 78458, "vega_signal": 9104122, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773236455000}, {"instrument": "SPX", "mid_signal": -24491828, "gamma_signal": -509570, "vega_signal": -48705427, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236460000}, {"instrument": "SPX", "mid_signal": -14710409, "gamma_signal": 139189, "vega_signal": 35286649, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236460000}, {"instrument": "SPX", "mid_signal": 16589525, "gamma_signal": 356068, "vega_signal": 17081878, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236465000}, {"instrument": "SPX", "mid_signal": -3789156, "gamma_signal": 68980, "vega_signal": 3099646, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236465000}, {"instrument": "SPX", "mid_signal": -5103066, "gamma_signal": -125960, "vega_signal": 14938393, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236470000}, {"instrument": "SPX", "mid_signal": 14127761, "gamma_signal": -245421, "vega_signal": -29945884, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236470000}, {"instrument": "SPX", "mid_signal": 33772734, "gamma_signal": 439883, "vega_signal": 44417020, "option_type": "C", "stock_price": 6794, "utc_time": 1773236475000}, {"instrument": "SPX", "mid_signal": 15472099, "gamma_signal": -201692, "vega_signal": -86175764, "option_type": "P", "stock_price": 6794, "utc_time": 1773236475000}, {"instrument": "SPX", "mid_signal": -6792963, "gamma_signal": -11942, "vega_signal": -46913157, "option_type": "C", "stock_price": 6794, "utc_time": 1773236480000}, {"instrument": "SPX", "mid_signal": 7651986, "gamma_signal": -119136, "vega_signal": -11478063, "option_type": "P", "stock_price": 6794, "utc_time": 1773236480000}, {"instrument": "SPX", "mid_signal": -911860, "gamma_signal": -22933, "vega_signal": 8480425, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236485000}, {"instrument": "SPX", "mid_signal": 8474626, "gamma_signal": -61941, "vega_signal": -15733141, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236485000}, {"instrument": "SPX", "mid_signal": 14573175, "gamma_signal": 116648, "vega_signal": 199845526, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236490000}, {"instrument": "SPX", "mid_signal": -4456479, "gamma_signal": 40987, "vega_signal": 79513825, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236490000}, {"instrument": "SPX", "mid_signal": 18135349, "gamma_signal": 271555, "vega_signal": 240331782, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236495000}, {"instrument": "SPX", "mid_signal": -1352793, "gamma_signal": 44765, "vega_signal": 238213, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236495000}, {"instrument": "SPX", "mid_signal": -6443044, "gamma_signal": -33223, "vega_signal": 24140198, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773236500000}, {"instrument": "SPX", "mid_signal": 11895487, "gamma_signal": -180565, "vega_signal": -142984239, "option_type": "P", "stock_price": 6794, "utc_time": 1773236500000}, {"instrument": "SPX", "mid_signal": -4028652, "gamma_signal": -52943, "vega_signal": -19586372, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236505000}, {"instrument": "SPX", "mid_signal": -8389590, "gamma_signal": 165451, "vega_signal": 63481382, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236505000}, {"instrument": "SPX", "mid_signal": 7387045, "gamma_signal": 49541, "vega_signal": 70159791, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773236510000}, {"instrument": "SPX", "mid_signal": 4224281, "gamma_signal": -34216, "vega_signal": -13394575, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773236510000}, {"instrument": "SPX", "mid_signal": -431841, "gamma_signal": 3411, "vega_signal": -2941856, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773236515000}, {"instrument": "SPX", "mid_signal": -8679261, "gamma_signal": 46431, "vega_signal": 52728195, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773236515000}, {"instrument": "SPX", "mid_signal": -9850528, "gamma_signal": -177129, "vega_signal": 14817575, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773236520000}, {"instrument": "SPX", "mid_signal": -22544277, "gamma_signal": 327160, "vega_signal": 304109824, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773236520000}, {"instrument": "SPX", "mid_signal": -16310845, "gamma_signal": -330661, "vega_signal": -46669538, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236525000}, {"instrument": "SPX", "mid_signal": -10960886, "gamma_signal": 144854, "vega_signal": 49012707, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236525000}, {"instrument": "SPX", "mid_signal": -13256389, "gamma_signal": -224773, "vega_signal": -25148321, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236530000}, {"instrument": "SPX", "mid_signal": -5453751, "gamma_signal": 36387, "vega_signal": -84943101, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236530000}, {"instrument": "SPX", "mid_signal": 5947039, "gamma_signal": 96789, "vega_signal": 4913961, "option_type": "C", "stock_price": 6792, "utc_time": 1773236535000}, {"instrument": "SPX", "mid_signal": -8042358, "gamma_signal": 143027, "vega_signal": 12152342, "option_type": "P", "stock_price": 6792, "utc_time": 1773236535000}, {"instrument": "SPX", "mid_signal": -3961859, "gamma_signal": -59005, "vega_signal": -12867819, "option_type": "C", "stock_price": 6791, "utc_time": 1773236540000}, {"instrument": "SPX", "mid_signal": -9083847, "gamma_signal": 137123, "vega_signal": 29205510, "option_type": "P", "stock_price": 6791, "utc_time": 1773236540000}, {"instrument": "SPX", "mid_signal": 6267810, "gamma_signal": -6143, "vega_signal": 13209491, "option_type": "C", "stock_price": 6791, "utc_time": 1773236545000}, {"instrument": "SPX", "mid_signal": 8212896, "gamma_signal": -151038, "vega_signal": -16154632, "option_type": "P", "stock_price": 6791, "utc_time": 1773236545000}, {"instrument": "SPX", "mid_signal": -17295156, "gamma_signal": -295091, "vega_signal": -39146489, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773236550000}, {"instrument": "SPX", "mid_signal": -7125026, "gamma_signal": 184226, "vega_signal": -12054432, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236550000}, {"instrument": "SPX", "mid_signal": -2389649, "gamma_signal": 18412, "vega_signal": -44311217, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236555000}, {"instrument": "SPX", "mid_signal": -8389376, "gamma_signal": 179713, "vega_signal": 20524365, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236555000}, {"instrument": "SPX", "mid_signal": 4612981, "gamma_signal": 57392, "vega_signal": 1611927, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773236560000}, {"instrument": "SPX", "mid_signal": 313199, "gamma_signal": 13279, "vega_signal": -34677901, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236560000}, {"instrument": "SPX", "mid_signal": -6846670, "gamma_signal": -73872, "vega_signal": -14576617, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773236565000}, {"instrument": "SPX", "mid_signal": 2502817, "gamma_signal": -45, "vega_signal": -2067958, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236565000}, {"instrument": "SPX", "mid_signal": 1321766, "gamma_signal": -38075, "vega_signal": -683277, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236570000}, {"instrument": "SPX", "mid_signal": 1326071, "gamma_signal": -27602, "vega_signal": -9384587, "option_type": "P", "stock_price": 6790, "utc_time": 1773236570000}, {"instrument": "SPX", "mid_signal": -10513629, "gamma_signal": -159123, "vega_signal": -58406094, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236575000}, {"instrument": "SPX", "mid_signal": 657219, "gamma_signal": 21273, "vega_signal": 10795370, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236575000}, {"instrument": "SPX", "mid_signal": -5395737, "gamma_signal": -65979, "vega_signal": -27181943, "option_type": "C", "stock_price": 6789, "utc_time": 1773236580000}, {"instrument": "SPX", "mid_signal": -11674700, "gamma_signal": 231840, "vega_signal": 14045441, "option_type": "P", "stock_price": 6789, "utc_time": 1773236580000}, {"instrument": "SPX", "mid_signal": -691929, "gamma_signal": 24815, "vega_signal": -4310973, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773236585000}, {"instrument": "SPX", "mid_signal": 1955487, "gamma_signal": 7502, "vega_signal": -2720580, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773236585000}, {"instrument": "SPX", "mid_signal": -25868354, "gamma_signal": -533945, "vega_signal": -107816667, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773236590000}, {"instrument": "SPX", "mid_signal": -15186286, "gamma_signal": 267417, "vega_signal": 45522455, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773236590000}, {"instrument": "SPX", "mid_signal": -4850985, "gamma_signal": 15820, "vega_signal": -48926906, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773236595000}, {"instrument": "SPX", "mid_signal": 12069336, "gamma_signal": -222051, "vega_signal": 3278200, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773236595000}, {"instrument": "SPX", "mid_signal": -8179255, "gamma_signal": -121219, "vega_signal": -105026101, "option_type": "C", "stock_price": 6788, "utc_time": 1773236600000}, {"instrument": "SPX", "mid_signal": 3276500, "gamma_signal": -68519, "vega_signal": -7646059, "option_type": "P", "stock_price": 6788, "utc_time": 1773236600000}, {"instrument": "SPX", "mid_signal": 23620249, "gamma_signal": 330000, "vega_signal": -9221671, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773236605000}, {"instrument": "SPX", "mid_signal": -4113483, "gamma_signal": 49503, "vega_signal": 1631102, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773236605000}, {"instrument": "SPX", "mid_signal": -10105722, "gamma_signal": -298534, "vega_signal": -38559994, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773236610000}, {"instrument": "SPX", "mid_signal": -12425187, "gamma_signal": 182141, "vega_signal": 14074372, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773236610000}, {"instrument": "SPX", "mid_signal": -1738124, "gamma_signal": -59258, "vega_signal": -6855837, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773236615000}, {"instrument": "SPX", "mid_signal": 6953788, "gamma_signal": -39346, "vega_signal": -12018025, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773236615000}, {"instrument": "SPX", "mid_signal": 310095, "gamma_signal": 12234, "vega_signal": -2402226, "option_type": "C", "stock_price": 6787, "utc_time": 1773236620000}, {"instrument": "SPX", "mid_signal": -504506, "gamma_signal": 77173, "vega_signal": 3280481, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773236620000}, {"instrument": "SPX", "mid_signal": 2218909, "gamma_signal": 59514, "vega_signal": 725192, "option_type": "C", "stock_price": 6787, "utc_time": 1773236625000}, {"instrument": "SPX", "mid_signal": -7867817, "gamma_signal": 219171, "vega_signal": 29750622, "option_type": "P", "stock_price": 6787, "utc_time": 1773236625000}, {"instrument": "SPX", "mid_signal": 1075410, "gamma_signal": 28262, "vega_signal": 10227014, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773236630000}, {"instrument": "SPX", "mid_signal": -1439521, "gamma_signal": -95392, "vega_signal": -6507630, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773236630000}, {"instrument": "SPX", "mid_signal": 20483755, "gamma_signal": 371395, "vega_signal": 56034417, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773236635000}, {"instrument": "SPX", "mid_signal": 804592, "gamma_signal": 69279, "vega_signal": -753211, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773236635000}, {"instrument": "SPX", "mid_signal": -14741536, "gamma_signal": -366805, "vega_signal": -92440096, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773236640000}, {"instrument": "SPX", "mid_signal": -9437053, "gamma_signal": 176064, "vega_signal": 23086789, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773236640000}, {"instrument": "SPX", "mid_signal": -8802635, "gamma_signal": -191688, "vega_signal": -13495517, "option_type": "C", "stock_price": 6786, "utc_time": 1773236645000}, {"instrument": "SPX", "mid_signal": -2320321, "gamma_signal": 46351, "vega_signal": 1445078, "option_type": "P", "stock_price": 6786, "utc_time": 1773236645000}, {"instrument": "SPX", "mid_signal": -3584694, "gamma_signal": -37507, "vega_signal": -20992441, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773236650000}, {"instrument": "SPX", "mid_signal": -18258746, "gamma_signal": 402476, "vega_signal": 42083414, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773236650000}, {"instrument": "SPX", "mid_signal": -1568341, "gamma_signal": 31154, "vega_signal": -4480770, "option_type": "C", "stock_price": 6784, "utc_time": 1773236655000}, {"instrument": "SPX", "mid_signal": -38901879, "gamma_signal": 706489, "vega_signal": 117118581, "option_type": "P", "stock_price": 6784, "utc_time": 1773236655000}, {"instrument": "SPX", "mid_signal": 7069655, "gamma_signal": 81529, "vega_signal": -12173261, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773236660000}, {"instrument": "SPX", "mid_signal": 8598715, "gamma_signal": -108603, "vega_signal": -18266600, "option_type": "P", "stock_price": 6785, "utc_time": 1773236660000}, {"instrument": "SPX", "mid_signal": -15402897, "gamma_signal": -245398, "vega_signal": -18804034, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773236665000}, {"instrument": "SPX", "mid_signal": -7884120, "gamma_signal": 227133, "vega_signal": 15434865, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773236665000}, {"instrument": "SPX", "mid_signal": 4562658, "gamma_signal": 58819, "vega_signal": -1238984, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773236670000}, {"instrument": "SPX", "mid_signal": -7817196, "gamma_signal": 254456, "vega_signal": 36597199, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773236670000}, {"instrument": "SPX", "mid_signal": 1159905, "gamma_signal": 478, "vega_signal": 14950094, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773236675000}, {"instrument": "SPX", "mid_signal": -10319838, "gamma_signal": 183385, "vega_signal": 20341935, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773236675000}, {"instrument": "SPX", "mid_signal": 6260898, "gamma_signal": 75298, "vega_signal": 10983989, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773236680000}, {"instrument": "SPX", "mid_signal": 7893605, "gamma_signal": -46000, "vega_signal": -106230240, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773236680000}, {"instrument": "SPX", "mid_signal": 4813008, "gamma_signal": 59899, "vega_signal": 31156855, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773236685000}, {"instrument": "SPX", "mid_signal": -4789233, "gamma_signal": 30172, "vega_signal": -5649972, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773236685000}, {"instrument": "SPX", "mid_signal": 7717751, "gamma_signal": 174417, "vega_signal": 49108233, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773236690000}, {"instrument": "SPX", "mid_signal": 5332180, "gamma_signal": -77286, "vega_signal": -9648009, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773236690000}, {"instrument": "SPX", "mid_signal": 4567079, "gamma_signal": 77493, "vega_signal": 30685143, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773236695000}, {"instrument": "SPX", "mid_signal": 792036, "gamma_signal": -18775, "vega_signal": -1987599, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773236695000}, {"instrument": "SPX", "mid_signal": -2804805, "gamma_signal": 23773, "vega_signal": -20728014, "option_type": "C", "stock_price": 6785, "utc_time": 1773236700000}, {"instrument": "SPX", "mid_signal": 12900612, "gamma_signal": -167136, "vega_signal": -88212655, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773236700000}, {"instrument": "SPX", "mid_signal": 26389078, "gamma_signal": 565976, "vega_signal": 54411397, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773236705000}, {"instrument": "SPX", "mid_signal": 58225686, "gamma_signal": -832347, "vega_signal": -126361718, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773236705000}, {"instrument": "SPX", "mid_signal": 20354317, "gamma_signal": 411123, "vega_signal": 88239379, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236710000}, {"instrument": "SPX", "mid_signal": -12419345, "gamma_signal": 325686, "vega_signal": -179890567, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236710000}, {"instrument": "SPX", "mid_signal": 11638744, "gamma_signal": 301907, "vega_signal": 40397244, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236715000}, {"instrument": "SPX", "mid_signal": 15576515, "gamma_signal": -153316, "vega_signal": -194403150, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236715000}, {"instrument": "SPX", "mid_signal": -10723831, "gamma_signal": -298981, "vega_signal": -72101463, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236720000}, {"instrument": "SPX", "mid_signal": -20734919, "gamma_signal": 212747, "vega_signal": 475935998, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236720000}, {"instrument": "SPX", "mid_signal": -5840944, "gamma_signal": -95671, "vega_signal": -35293760, "option_type": "C", "stock_price": 6789, "utc_time": 1773236725000}, {"instrument": "SPX", "mid_signal": 18230269, "gamma_signal": -394919, "vega_signal": -68411079, "option_type": "P", "stock_price": 6789, "utc_time": 1773236725000}, {"instrument": "SPX", "mid_signal": 15276333, "gamma_signal": 376118, "vega_signal": 70751513, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236730000}, {"instrument": "SPX", "mid_signal": 2796219, "gamma_signal": -15149, "vega_signal": -66275390, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236730000}, {"instrument": "SPX", "mid_signal": -5119267, "gamma_signal": -311143, "vega_signal": -17953040, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773236735000}, {"instrument": "SPX", "mid_signal": 12702856, "gamma_signal": -242305, "vega_signal": -28363575, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773236735000}, {"instrument": "SPX", "mid_signal": 17493138, "gamma_signal": 455359, "vega_signal": 39696353, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236740000}, {"instrument": "SPX", "mid_signal": 14688701, "gamma_signal": -333148, "vega_signal": 26063109, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236740000}, {"instrument": "SPX", "mid_signal": -8665379, "gamma_signal": -223738, "vega_signal": 26503582, "option_type": "C", "stock_price": 6790, "utc_time": 1773236745000}, {"instrument": "SPX", "mid_signal": -12576770, "gamma_signal": 152570, "vega_signal": 69167654, "option_type": "P", "stock_price": 6790, "utc_time": 1773236745000}, {"instrument": "SPX", "mid_signal": -10347011, "gamma_signal": -258228, "vega_signal": -31563642, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773236750000}, {"instrument": "SPX", "mid_signal": -41643764, "gamma_signal": 681291, "vega_signal": 79994659, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773236750000}, {"instrument": "SPX", "mid_signal": -22678403, "gamma_signal": -474141, "vega_signal": -67184455, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773236755000}, {"instrument": "SPX", "mid_signal": 5434207, "gamma_signal": -120193, "vega_signal": -19997055, "option_type": "P", "stock_price": 6788, "utc_time": 1773236755000}, {"instrument": "SPX", "mid_signal": -3323340, "gamma_signal": -85224, "vega_signal": -12496081, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773236760000}, {"instrument": "SPX", "mid_signal": 2240793, "gamma_signal": -438, "vega_signal": -6564811, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773236760000}, {"instrument": "SPX", "mid_signal": 33587415, "gamma_signal": 314229, "vega_signal": 130302076, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773236765000}, {"instrument": "SPX", "mid_signal": -12004751, "gamma_signal": 131009, "vega_signal": 49364216, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773236765000}, {"instrument": "SPX", "mid_signal": -4274936, "gamma_signal": -6018, "vega_signal": 5180841, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773236770000}, {"instrument": "SPX", "mid_signal": 7978033, "gamma_signal": -137097, "vega_signal": -15239830, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773236770000}, {"instrument": "SPX", "mid_signal": -2906584, "gamma_signal": -54348, "vega_signal": -6115544, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773236775000}, {"instrument": "SPX", "mid_signal": 13481401, "gamma_signal": -243070, "vega_signal": -36762604, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773236775000}, {"instrument": "SPX", "mid_signal": 3885438, "gamma_signal": -36932, "vega_signal": -5912539, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773236780000}, {"instrument": "SPX", "mid_signal": -14055243, "gamma_signal": 151246, "vega_signal": 48562049, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773236780000}, {"instrument": "SPX", "mid_signal": 9091681, "gamma_signal": 164566, "vega_signal": 10571179, "option_type": "C", "stock_price": 6785, "utc_time": 1773236785000}, {"instrument": "SPX", "mid_signal": -1589568, "gamma_signal": 83625, "vega_signal": -912012, "option_type": "P", "stock_price": 6785, "utc_time": 1773236785000}, {"instrument": "SPX", "mid_signal": -6280371, "gamma_signal": -147249, "vega_signal": -17156014, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773236790000}, {"instrument": "SPX", "mid_signal": -13963718, "gamma_signal": 326105, "vega_signal": 78649757, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773236790000}, {"instrument": "SPX", "mid_signal": 46364211, "gamma_signal": 416861, "vega_signal": 224145958, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773236795000}, {"instrument": "SPX", "mid_signal": 6314388, "gamma_signal": -184224, "vega_signal": -26389556, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773236795000}, {"instrument": "SPX", "mid_signal": -597667, "gamma_signal": -50978, "vega_signal": 25948274, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773236800000}, {"instrument": "SPX", "mid_signal": -3261880, "gamma_signal": 2780, "vega_signal": -2439850, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773236800000}, {"instrument": "SPX", "mid_signal": -2990613, "gamma_signal": -60318, "vega_signal": -295819, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773236805000}, {"instrument": "SPX", "mid_signal": -12797484, "gamma_signal": 220827, "vega_signal": 29880220, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773236805000}, {"instrument": "SPX", "mid_signal": -4643393, "gamma_signal": -53511, "vega_signal": -7464749, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773236810000}, {"instrument": "SPX", "mid_signal": -2290989, "gamma_signal": 56681, "vega_signal": -1417265, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773236810000}, {"instrument": "SPX", "mid_signal": -5250767, "gamma_signal": -31363, "vega_signal": 10363, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773236815000}, {"instrument": "SPX", "mid_signal": 3226716, "gamma_signal": -58037, "vega_signal": -415012, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773236815000}, {"instrument": "SPX", "mid_signal": 1695462, "gamma_signal": 70584, "vega_signal": -28277013, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773236820000}, {"instrument": "SPX", "mid_signal": -47134788, "gamma_signal": 983854, "vega_signal": 122819683, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773236820000}, {"instrument": "SPX", "mid_signal": -14896806, "gamma_signal": -230162, "vega_signal": -46085783, "option_type": "C", "stock_price": 6784, "utc_time": 1773236825000}, {"instrument": "SPX", "mid_signal": -13746568, "gamma_signal": 200626, "vega_signal": 62547985, "option_type": "P", "stock_price": 6784, "utc_time": 1773236825000}, {"instrument": "SPX", "mid_signal": -52388802, "gamma_signal": -480512, "vega_signal": -220252149, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773236830000}, {"instrument": "SPX", "mid_signal": -1021466, "gamma_signal": 138699, "vega_signal": -114590329, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773236830000}, {"instrument": "SPX", "mid_signal": -7541489, "gamma_signal": -101219, "vega_signal": -21445530, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773236835000}, {"instrument": "SPX", "mid_signal": -7369831, "gamma_signal": 104215, "vega_signal": 4296998, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773236835000}, {"instrument": "SPX", "mid_signal": -10101321, "gamma_signal": -215362, "vega_signal": -22515084, "option_type": "C", "stock_price": 6784, "utc_time": 1773236840000}, {"instrument": "SPX", "mid_signal": -1298613, "gamma_signal": 12789, "vega_signal": 143191206, "option_type": "P", "stock_price": 6784, "utc_time": 1773236840000}, {"instrument": "SPX", "mid_signal": 995934, "gamma_signal": -84335, "vega_signal": -25330827, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773236845000}, {"instrument": "SPX", "mid_signal": -20834437, "gamma_signal": 303391, "vega_signal": 108660573, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773236845000}, {"instrument": "SPX", "mid_signal": 123761525, "gamma_signal": 1025180, "vega_signal": 581858081, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773236850000}, {"instrument": "SPX", "mid_signal": 23074933, "gamma_signal": -352975, "vega_signal": 18758595, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773236850000}, {"instrument": "SPX", "mid_signal": -570275, "gamma_signal": -5601, "vega_signal": 10153404, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773236855000}, {"instrument": "SPX", "mid_signal": -4581, "gamma_signal": 16373, "vega_signal": 879365, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773236855000}, {"instrument": "SPX", "mid_signal": -2009006, "gamma_signal": -16528, "vega_signal": -1914607, "option_type": "C", "stock_price": 6783, "utc_time": 1773236860000}, {"instrument": "SPX", "mid_signal": -1439489, "gamma_signal": -24413, "vega_signal": 16708246, "option_type": "P", "stock_price": 6783, "utc_time": 1773236860000}, {"instrument": "SPX", "mid_signal": 15439398, "gamma_signal": 142555, "vega_signal": 65051943, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773236865000}, {"instrument": "SPX", "mid_signal": -5937090, "gamma_signal": 108491, "vega_signal": 11673914, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773236865000}, {"instrument": "SPX", "mid_signal": -28187085, "gamma_signal": -435277, "vega_signal": -70398678, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773236870000}, {"instrument": "SPX", "mid_signal": -26365043, "gamma_signal": 357110, "vega_signal": 16978544, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773236870000}, {"instrument": "SPX", "mid_signal": 2950782, "gamma_signal": 82453, "vega_signal": -708299, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773236875000}, {"instrument": "SPX", "mid_signal": 12356306, "gamma_signal": -234907, "vega_signal": -32503919, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773236875000}, {"instrument": "SPX", "mid_signal": -12364436, "gamma_signal": -246004, "vega_signal": -58530943, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773236880000}, {"instrument": "SPX", "mid_signal": -13021615, "gamma_signal": 225599, "vega_signal": 189484700, "option_type": "P", "stock_price": 6780, "utc_time": 1773236880000}, {"instrument": "SPX", "mid_signal": 14331395, "gamma_signal": 466506, "vega_signal": 26963372, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773236885000}, {"instrument": "SPX", "mid_signal": -15139955, "gamma_signal": 195570, "vega_signal": 68289069, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773236885000}, {"instrument": "SPX", "mid_signal": 8589809, "gamma_signal": 94574, "vega_signal": 11804389, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773236890000}, {"instrument": "SPX", "mid_signal": 6166558, "gamma_signal": -87828, "vega_signal": 353388, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773236890000}, {"instrument": "SPX", "mid_signal": -6083894, "gamma_signal": -136876, "vega_signal": -15438917, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773236895000}, {"instrument": "SPX", "mid_signal": 24629967, "gamma_signal": -307123, "vega_signal": -59378291, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773236895000}, {"instrument": "SPX", "mid_signal": -4020115, "gamma_signal": 9210, "vega_signal": 15465178, "option_type": "C", "stock_price": 6779, "utc_time": 1773236900000}, {"instrument": "SPX", "mid_signal": -8484212, "gamma_signal": 155427, "vega_signal": 14720260, "option_type": "P", "stock_price": 6778, "utc_time": 1773236900000}, {"instrument": "SPX", "mid_signal": -1946619, "gamma_signal": 8928, "vega_signal": 2896831, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773236905000}, {"instrument": "SPX", "mid_signal": 3903641, "gamma_signal": -116559, "vega_signal": -3274690, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773236905000}, {"instrument": "SPX", "mid_signal": 7457869, "gamma_signal": 30431, "vega_signal": 73261935, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773236910000}, {"instrument": "SPX", "mid_signal": 32627418, "gamma_signal": -630742, "vega_signal": -79206920, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773236910000}, {"instrument": "SPX", "mid_signal": -32303007, "gamma_signal": -965107, "vega_signal": -316605109, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773236915000}, {"instrument": "SPX", "mid_signal": 2308833, "gamma_signal": 65547, "vega_signal": -261493, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773236915000}, {"instrument": "SPX", "mid_signal": 7251162, "gamma_signal": 160197, "vega_signal": 20076371, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773236920000}, {"instrument": "SPX", "mid_signal": 8504520, "gamma_signal": -163230, "vega_signal": -18913442, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773236920000}, {"instrument": "SPX", "mid_signal": -768677, "gamma_signal": 14735, "vega_signal": 4610926, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773236925000}, {"instrument": "SPX", "mid_signal": -25791010, "gamma_signal": 339319, "vega_signal": 94193445, "option_type": "P", "stock_price": 6778, "utc_time": 1773236925000}, {"instrument": "SPX", "mid_signal": 1516975, "gamma_signal": -39944, "vega_signal": 3288590, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773236930000}, {"instrument": "SPX", "mid_signal": 16544866, "gamma_signal": -368721, "vega_signal": -30327965, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773236930000}, {"instrument": "SPX", "mid_signal": 8399232, "gamma_signal": 100647, "vega_signal": 19140187, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773236935000}, {"instrument": "SPX", "mid_signal": -14166, "gamma_signal": 73999, "vega_signal": -7816386, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773236935000}, {"instrument": "SPX", "mid_signal": -6393678, "gamma_signal": -169872, "vega_signal": -14129699, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773236940000}, {"instrument": "SPX", "mid_signal": -13816460, "gamma_signal": 86429, "vega_signal": 19914629, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773236940000}, {"instrument": "SPX", "mid_signal": -3983932, "gamma_signal": -121797, "vega_signal": -20631281, "option_type": "C", "stock_price": 6777, "utc_time": 1773236945000}, {"instrument": "SPX", "mid_signal": -280065, "gamma_signal": 67934, "vega_signal": -2898897, "option_type": "P", "stock_price": 6777, "utc_time": 1773236945000}, {"instrument": "SPX", "mid_signal": 17559006, "gamma_signal": 396741, "vega_signal": 46310256, "option_type": "C", "stock_price": 6777, "utc_time": 1773236950000}, {"instrument": "SPX", "mid_signal": 3935129, "gamma_signal": 10260, "vega_signal": -238170654, "option_type": "P", "stock_price": 6777, "utc_time": 1773236950000}, {"instrument": "SPX", "mid_signal": 142539, "gamma_signal": -23059, "vega_signal": -4583859, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773236955000}, {"instrument": "SPX", "mid_signal": -12026390, "gamma_signal": 181032, "vega_signal": 31429737, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773236955000}, {"instrument": "SPX", "mid_signal": 6697190, "gamma_signal": 152552, "vega_signal": 32662362, "option_type": "C", "stock_price": 6778, "utc_time": 1773236960000}, {"instrument": "SPX", "mid_signal": 4299753, "gamma_signal": -219067, "vega_signal": -29484157, "option_type": "P", "stock_price": 6778, "utc_time": 1773236960000}, {"instrument": "SPX", "mid_signal": 20630323, "gamma_signal": 222085, "vega_signal": 317273149, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773236965000}, {"instrument": "SPX", "mid_signal": 9461048, "gamma_signal": -309865, "vega_signal": 169625298, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773236965000}, {"instrument": "SPX", "mid_signal": -4280989, "gamma_signal": -34756, "vega_signal": -23819313, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773236970000}, {"instrument": "SPX", "mid_signal": 21818096, "gamma_signal": -309897, "vega_signal": -38961779, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773236970000}, {"instrument": "SPX", "mid_signal": -5630134, "gamma_signal": -51556, "vega_signal": -19531682, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773236975000}, {"instrument": "SPX", "mid_signal": -13540402, "gamma_signal": 245410, "vega_signal": 33024738, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773236975000}, {"instrument": "SPX", "mid_signal": -19690191, "gamma_signal": -200827, "vega_signal": -84898713, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773236980000}, {"instrument": "SPX", "mid_signal": -20856527, "gamma_signal": 282030, "vega_signal": -5690331, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773236980000}, {"instrument": "SPX", "mid_signal": 4289294, "gamma_signal": 107498, "vega_signal": 7965054, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773236985000}, {"instrument": "SPX", "mid_signal": 10649996, "gamma_signal": -317335, "vega_signal": 124422205, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773236985000}, {"instrument": "SPX", "mid_signal": 3566603, "gamma_signal": 61757, "vega_signal": 29828021, "option_type": "C", "stock_price": 6779, "utc_time": 1773236990000}, {"instrument": "SPX", "mid_signal": 1996907, "gamma_signal": -5785, "vega_signal": -12067606, "option_type": "P", "stock_price": 6779, "utc_time": 1773236990000}, {"instrument": "SPX", "mid_signal": 8605821, "gamma_signal": 155825, "vega_signal": 14663598, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773236995000}, {"instrument": "SPX", "mid_signal": 12106188, "gamma_signal": -183644, "vega_signal": -23659664, "option_type": "P", "stock_price": 6779, "utc_time": 1773236995000}, {"instrument": "SPX", "mid_signal": -15127682, "gamma_signal": -307295, "vega_signal": -37437427, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773237000000}, {"instrument": "SPX", "mid_signal": -3630343, "gamma_signal": 45088, "vega_signal": 30056876, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773237000000}, {"instrument": "SPX", "mid_signal": -15636443, "gamma_signal": -364210, "vega_signal": -123854197, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773237005000}, {"instrument": "SPX", "mid_signal": -6140386, "gamma_signal": 121490, "vega_signal": 4422337, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773237005000}, {"instrument": "SPX", "mid_signal": 3665240, "gamma_signal": 70736, "vega_signal": 9835639, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773237010000}, {"instrument": "SPX", "mid_signal": 2270134, "gamma_signal": -28805, "vega_signal": -6550157, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773237010000}, {"instrument": "SPX", "mid_signal": -2843413, "gamma_signal": -37840, "vega_signal": 68036063, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773237015000}, {"instrument": "SPX", "mid_signal": 19521685, "gamma_signal": -396621, "vega_signal": -65210679, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773237015000}, {"instrument": "SPX", "mid_signal": -8194110, "gamma_signal": -136502, "vega_signal": -13855188, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773237020000}, {"instrument": "SPX", "mid_signal": -1759622, "gamma_signal": 61727, "vega_signal": 1672014, "option_type": "P", "stock_price": 6779, "utc_time": 1773237020000}, {"instrument": "SPX", "mid_signal": -3717696, "gamma_signal": -23243, "vega_signal": -1744777, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773237025000}, {"instrument": "SPX", "mid_signal": -1121512, "gamma_signal": -7775, "vega_signal": 30849671, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773237025000}, {"instrument": "SPX", "mid_signal": -9685342, "gamma_signal": -161182, "vega_signal": -8837701, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773237030000}, {"instrument": "SPX", "mid_signal": 1646425, "gamma_signal": -23268, "vega_signal": 2431536, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773237030000}, {"instrument": "SPX", "mid_signal": 1723410, "gamma_signal": 20203, "vega_signal": 16308713, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773237035000}, {"instrument": "SPX", "mid_signal": 11799052, "gamma_signal": -158783, "vega_signal": -45730756, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773237035000}, {"instrument": "SPX", "mid_signal": 6184616, "gamma_signal": 147523, "vega_signal": -49503643, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773237040000}, {"instrument": "SPX", "mid_signal": -12859675, "gamma_signal": 191751, "vega_signal": 21881585, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773237040000}, {"instrument": "SPX", "mid_signal": -1951060, "gamma_signal": -31684, "vega_signal": -858174, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773237045000}, {"instrument": "SPX", "mid_signal": 1409377, "gamma_signal": -6168, "vega_signal": -30534640, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237045000}, {"instrument": "SPX", "mid_signal": -15016720, "gamma_signal": -213636, "vega_signal": -70423259, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773237050000}, {"instrument": "SPX", "mid_signal": 11330465, "gamma_signal": -195895, "vega_signal": -20477951, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237050000}, {"instrument": "SPX", "mid_signal": 9106283, "gamma_signal": 132911, "vega_signal": 5526797, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773237055000}, {"instrument": "SPX", "mid_signal": -1677945, "gamma_signal": -19751, "vega_signal": 35763559, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773237055000}, {"instrument": "SPX", "mid_signal": -19369032, "gamma_signal": -424033, "vega_signal": -18107662, "option_type": "C", "stock_price": 6774, "utc_time": 1773237060000}, {"instrument": "SPX", "mid_signal": -5850019, "gamma_signal": 103252, "vega_signal": 5511852, "option_type": "P", "stock_price": 6774, "utc_time": 1773237060000}, {"instrument": "SPX", "mid_signal": 37926, "gamma_signal": -60350, "vega_signal": -4958487, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773237065000}, {"instrument": "SPX", "mid_signal": -6409462, "gamma_signal": 98894, "vega_signal": 5320666, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773237065000}, {"instrument": "SPX", "mid_signal": -3234639, "gamma_signal": 45039, "vega_signal": -1856478, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773237070000}, {"instrument": "SPX", "mid_signal": 948032, "gamma_signal": 25344, "vega_signal": -152903159, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773237070000}, {"instrument": "SPX", "mid_signal": 4912978, "gamma_signal": 78867, "vega_signal": -605746, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773237075000}, {"instrument": "SPX", "mid_signal": 5685782, "gamma_signal": -65157, "vega_signal": -16339520, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773237075000}, {"instrument": "SPX", "mid_signal": 7618818, "gamma_signal": 128975, "vega_signal": 21827919, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773237080000}, {"instrument": "SPX", "mid_signal": 13330937, "gamma_signal": -199308, "vega_signal": -16935295, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773237080000}, {"instrument": "SPX", "mid_signal": -390455, "gamma_signal": -19218, "vega_signal": 15134362, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773237085000}, {"instrument": "SPX", "mid_signal": -4660133, "gamma_signal": 79198, "vega_signal": 2792354, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773237085000}, {"instrument": "SPX", "mid_signal": -3178600, "gamma_signal": -7876, "vega_signal": -5309201, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773237090000}, {"instrument": "SPX", "mid_signal": -3244922, "gamma_signal": 21877, "vega_signal": 13002093, "option_type": "P", "stock_price": 6775, "utc_time": 1773237090000}, {"instrument": "SPX", "mid_signal": 6769482, "gamma_signal": 158362, "vega_signal": 8508681, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773237095000}, {"instrument": "SPX", "mid_signal": 13783504, "gamma_signal": -188137, "vega_signal": -32215488, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773237095000}, {"instrument": "SPX", "mid_signal": 4314086, "gamma_signal": 79104, "vega_signal": 15720456, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773237100000}, {"instrument": "SPX", "mid_signal": 1029191, "gamma_signal": -5969, "vega_signal": -12737476, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237100000}, {"instrument": "SPX", "mid_signal": -462280, "gamma_signal": 4808, "vega_signal": 5650103, "option_type": "C", "stock_price": 6775, "utc_time": 1773237105000}, {"instrument": "SPX", "mid_signal": -166245, "gamma_signal": 5359, "vega_signal": -1864116, "option_type": "P", "stock_price": 6775, "utc_time": 1773237105000}, {"instrument": "SPX", "mid_signal": 5081030, "gamma_signal": 156075, "vega_signal": 23680984, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773237110000}, {"instrument": "SPX", "mid_signal": -572722, "gamma_signal": -13898, "vega_signal": 3821765, "option_type": "P", "stock_price": 6775, "utc_time": 1773237110000}, {"instrument": "SPX", "mid_signal": 15141806, "gamma_signal": 235316, "vega_signal": 8486147, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773237115000}, {"instrument": "SPX", "mid_signal": 425775, "gamma_signal": 4354, "vega_signal": 951320, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773237115000}, {"instrument": "SPX", "mid_signal": 13301431, "gamma_signal": 236526, "vega_signal": -32692799, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773237120000}, {"instrument": "SPX", "mid_signal": -6528029, "gamma_signal": 390588, "vega_signal": -35793883, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237120000}, {"instrument": "SPX", "mid_signal": 3503163, "gamma_signal": 43142, "vega_signal": 22490837, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773237125000}, {"instrument": "SPX", "mid_signal": 5714188, "gamma_signal": -77513, "vega_signal": -8920993, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237125000}, {"instrument": "SPX", "mid_signal": -969378, "gamma_signal": 9291, "vega_signal": -7494066, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773237130000}, {"instrument": "SPX", "mid_signal": -973026, "gamma_signal": -11637, "vega_signal": -13890152, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773237130000}, {"instrument": "SPX", "mid_signal": 9909171, "gamma_signal": 186318, "vega_signal": 32289043, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773237135000}, {"instrument": "SPX", "mid_signal": 23862530, "gamma_signal": -380015, "vega_signal": -7665192, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773237135000}, {"instrument": "SPX", "mid_signal": 1727405, "gamma_signal": 12446, "vega_signal": 3661143, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773237140000}, {"instrument": "SPX", "mid_signal": 2281457, "gamma_signal": -9584, "vega_signal": 5424781, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773237140000}, {"instrument": "SPX", "mid_signal": 3249383, "gamma_signal": 89521, "vega_signal": 9885850, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773237145000}, {"instrument": "SPX", "mid_signal": 29337727, "gamma_signal": -526994, "vega_signal": -57270041, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773237145000}, {"instrument": "SPX", "mid_signal": 2248499, "gamma_signal": 126144, "vega_signal": 6551656, "option_type": "C", "stock_price": 6779, "utc_time": 1773237150000}, {"instrument": "SPX", "mid_signal": 16670023, "gamma_signal": -157170, "vega_signal": -22635050, "option_type": "P", "stock_price": 6779, "utc_time": 1773237150000}, {"instrument": "SPX", "mid_signal": 9408036, "gamma_signal": 119768, "vega_signal": 17963218, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773237155000}, {"instrument": "SPX", "mid_signal": 15232158, "gamma_signal": -136139, "vega_signal": -50223147, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773237155000}, {"instrument": "SPX", "mid_signal": -2473848, "gamma_signal": 11617, "vega_signal": 8176852, "option_type": "C", "stock_price": 6780, "utc_time": 1773237160000}, {"instrument": "SPX", "mid_signal": -2491603, "gamma_signal": -40911, "vega_signal": 145165526, "option_type": "P", "stock_price": 6780, "utc_time": 1773237160000}, {"instrument": "SPX", "mid_signal": -23456025, "gamma_signal": -341733, "vega_signal": -301925885, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773237165000}, {"instrument": "SPX", "mid_signal": 3538534, "gamma_signal": -5134, "vega_signal": -130674439, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773237165000}, {"instrument": "SPX", "mid_signal": -938325, "gamma_signal": 36134, "vega_signal": -9976904, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773237170000}, {"instrument": "SPX", "mid_signal": -5973548, "gamma_signal": 120291, "vega_signal": 2367606, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773237170000}, {"instrument": "SPX", "mid_signal": 3465762, "gamma_signal": 87693, "vega_signal": -24330445, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773237175000}, {"instrument": "SPX", "mid_signal": -4514398, "gamma_signal": 80940, "vega_signal": 4157287, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773237175000}, {"instrument": "SPX", "mid_signal": 43804959, "gamma_signal": 896376, "vega_signal": 124609667, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773237180000}, {"instrument": "SPX", "mid_signal": 76579226, "gamma_signal": -1085948, "vega_signal": -223106910, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773237180000}, {"instrument": "SPX", "mid_signal": 44950871, "gamma_signal": 811653, "vega_signal": 172963907, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773237185000}, {"instrument": "SPX", "mid_signal": 8999006, "gamma_signal": -99619, "vega_signal": -126111801, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773237185000}, {"instrument": "SPX", "mid_signal": 13937683, "gamma_signal": 213072, "vega_signal": 69953434, "option_type": "C", "stock_price": 6788, "utc_time": 1773237190000}, {"instrument": "SPX", "mid_signal": 23420429, "gamma_signal": -335567, "vega_signal": -174404716, "option_type": "P", "stock_price": 6788, "utc_time": 1773237190000}, {"instrument": "SPX", "mid_signal": -2401924, "gamma_signal": 14736, "vega_signal": -66473680, "option_type": "C", "stock_price": 6787, "utc_time": 1773237195000}, {"instrument": "SPX", "mid_signal": -265053, "gamma_signal": 31262, "vega_signal": -230555370, "option_type": "P", "stock_price": 6787, "utc_time": 1773237195000}, {"instrument": "SPX", "mid_signal": -1620470, "gamma_signal": 9282, "vega_signal": -241334285, "option_type": "C", "stock_price": 6787, "utc_time": 1773237200000}, {"instrument": "SPX", "mid_signal": -1947100, "gamma_signal": 63479, "vega_signal": -12257490, "option_type": "P", "stock_price": 6787, "utc_time": 1773237200000}, {"instrument": "SPX", "mid_signal": 14573194, "gamma_signal": 213729, "vega_signal": 20468648, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773237205000}, {"instrument": "SPX", "mid_signal": -1470555, "gamma_signal": 29010, "vega_signal": -17163815, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773237205000}, {"instrument": "SPX", "mid_signal": -675228, "gamma_signal": 27079, "vega_signal": 7086937, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773237210000}, {"instrument": "SPX", "mid_signal": -5110434, "gamma_signal": 62609, "vega_signal": 33640422, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773237210000}, {"instrument": "SPX", "mid_signal": -11696845, "gamma_signal": -176417, "vega_signal": -36335297, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773237215000}, {"instrument": "SPX", "mid_signal": -4233493, "gamma_signal": 40556, "vega_signal": 12803665, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773237215000}, {"instrument": "SPX", "mid_signal": -7386356, "gamma_signal": -110887, "vega_signal": 1710999, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773237220000}, {"instrument": "SPX", "mid_signal": 1383922, "gamma_signal": -115203, "vega_signal": 45863015, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773237220000}, {"instrument": "SPX", "mid_signal": 1248369, "gamma_signal": -37122, "vega_signal": 26083305, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773237225000}, {"instrument": "SPX", "mid_signal": 26377434, "gamma_signal": -735575, "vega_signal": -37394334, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773237225000}, {"instrument": "SPX", "mid_signal": 1520157, "gamma_signal": 28129, "vega_signal": 13568933, "option_type": "C", "stock_price": 6783, "utc_time": 1773237230000}, {"instrument": "SPX", "mid_signal": -6094292, "gamma_signal": 187126, "vega_signal": 18011128, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773237230000}, {"instrument": "SPX", "mid_signal": -2031661, "gamma_signal": -13871, "vega_signal": -1331512, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773237235000}, {"instrument": "SPX", "mid_signal": 9328918, "gamma_signal": -120014, "vega_signal": -17204318, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773237235000}, {"instrument": "SPX", "mid_signal": -10325342, "gamma_signal": -153688, "vega_signal": -31633519, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773237240000}, {"instrument": "SPX", "mid_signal": -13061299, "gamma_signal": 204162, "vega_signal": 13788023, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773237240000}, {"instrument": "SPX", "mid_signal": 827370, "gamma_signal": 82767, "vega_signal": -18901257, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773237245000}, {"instrument": "SPX", "mid_signal": -7672366, "gamma_signal": 163060, "vega_signal": 8463114, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773237245000}, {"instrument": "SPX", "mid_signal": 9781637, "gamma_signal": 208253, "vega_signal": 25808350, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773237250000}, {"instrument": "SPX", "mid_signal": -2504689, "gamma_signal": 49393, "vega_signal": -114613406, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773237250000}, {"instrument": "SPX", "mid_signal": -4683744, "gamma_signal": -110669, "vega_signal": -9153198, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773237255000}, {"instrument": "SPX", "mid_signal": -2183325, "gamma_signal": 29750, "vega_signal": -2600568, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773237255000}, {"instrument": "SPX", "mid_signal": -7020987, "gamma_signal": -167885, "vega_signal": -32366631, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773237260000}, {"instrument": "SPX", "mid_signal": -2801265, "gamma_signal": 36926, "vega_signal": 4230505, "option_type": "P", "stock_price": 6780, "utc_time": 1773237260000}, {"instrument": "SPX", "mid_signal": 5578127, "gamma_signal": 101509, "vega_signal": 46508630, "option_type": "C", "stock_price": 6780, "utc_time": 1773237265000}, {"instrument": "SPX", "mid_signal": -19528426, "gamma_signal": 372035, "vega_signal": 37633857, "option_type": "P", "stock_price": 6780, "utc_time": 1773237265000}, {"instrument": "SPX", "mid_signal": -4253435, "gamma_signal": -38769, "vega_signal": 16600064, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773237270000}, {"instrument": "SPX", "mid_signal": 402541, "gamma_signal": -28887, "vega_signal": -18410120, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773237270000}, {"instrument": "SPX", "mid_signal": 4261288, "gamma_signal": 101116, "vega_signal": -3410751, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773237275000}, {"instrument": "SPX", "mid_signal": -46516552, "gamma_signal": 1314932, "vega_signal": 170502204, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773237275000}, {"instrument": "SPX", "mid_signal": 8299356, "gamma_signal": 151539, "vega_signal": 40653068, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773237280000}, {"instrument": "SPX", "mid_signal": 1927170, "gamma_signal": -66987, "vega_signal": -5239906, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773237280000}, {"instrument": "SPX", "mid_signal": 3981717, "gamma_signal": 86580, "vega_signal": 6594775, "option_type": "C", "stock_price": 6782, "utc_time": 1773237285000}, {"instrument": "SPX", "mid_signal": 8787404, "gamma_signal": -117499, "vega_signal": -7775762, "option_type": "P", "stock_price": 6782, "utc_time": 1773237285000}, {"instrument": "SPX", "mid_signal": -6216980, "gamma_signal": -99910, "vega_signal": -34779348, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773237290000}, {"instrument": "SPX", "mid_signal": -12904957, "gamma_signal": 228746, "vega_signal": 22804595, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773237290000}, {"instrument": "SPX", "mid_signal": 4320544, "gamma_signal": 90572, "vega_signal": 10689134, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773237295000}, {"instrument": "SPX", "mid_signal": 1901930, "gamma_signal": -46697, "vega_signal": 1860549, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773237295000}, {"instrument": "SPX", "mid_signal": 1562277, "gamma_signal": 69386, "vega_signal": -3946319, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773237300000}, {"instrument": "SPX", "mid_signal": -1698994, "gamma_signal": 50591, "vega_signal": 6035474, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773237300000}, {"instrument": "SPX", "mid_signal": 8228604, "gamma_signal": 157630, "vega_signal": 29522582, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237305000}, {"instrument": "SPX", "mid_signal": 6437083, "gamma_signal": -139996, "vega_signal": -8892574, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237305000}, {"instrument": "SPX", "mid_signal": 5550189, "gamma_signal": 140353, "vega_signal": -1732062, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773237310000}, {"instrument": "SPX", "mid_signal": -1968624, "gamma_signal": 26140, "vega_signal": 11597570, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773237310000}, {"instrument": "SPX", "mid_signal": -1992139, "gamma_signal": -19109, "vega_signal": 2327712, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773237315000}, {"instrument": "SPX", "mid_signal": -9205133, "gamma_signal": 182077, "vega_signal": 18416346, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773237315000}, {"instrument": "SPX", "mid_signal": 2044011, "gamma_signal": 61519, "vega_signal": -34310365, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773237320000}, {"instrument": "SPX", "mid_signal": -6760795, "gamma_signal": 166572, "vega_signal": 31919311, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773237320000}, {"instrument": "SPX", "mid_signal": -11695660, "gamma_signal": -452194, "vega_signal": 87520190, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773237325000}, {"instrument": "SPX", "mid_signal": -1232011, "gamma_signal": 27136, "vega_signal": 12693219, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773237325000}, {"instrument": "SPX", "mid_signal": 12758994, "gamma_signal": 245765, "vega_signal": 23656825, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773237330000}, {"instrument": "SPX", "mid_signal": 7675504, "gamma_signal": -124080, "vega_signal": -11074515, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773237330000}, {"instrument": "SPX", "mid_signal": 11207508, "gamma_signal": 295117, "vega_signal": 22342498, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773237335000}, {"instrument": "SPX", "mid_signal": -13026842, "gamma_signal": 223955, "vega_signal": 27492890, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237335000}, {"instrument": "SPX", "mid_signal": -19858488, "gamma_signal": -593511, "vega_signal": -128645184, "option_type": "C", "stock_price": 6779, "utc_time": 1773237340000}, {"instrument": "SPX", "mid_signal": -52564055, "gamma_signal": 936753, "vega_signal": 112871629, "option_type": "P", "stock_price": 6779, "utc_time": 1773237340000}, {"instrument": "SPX", "mid_signal": 3169323, "gamma_signal": -119746, "vega_signal": 31718211, "option_type": "C", "stock_price": 6779, "utc_time": 1773237345000}, {"instrument": "SPX", "mid_signal": 4688572, "gamma_signal": -175094, "vega_signal": -24203332, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773237345000}, {"instrument": "SPX", "mid_signal": 5007927, "gamma_signal": 44386, "vega_signal": 6980635, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773237350000}, {"instrument": "SPX", "mid_signal": 4886894, "gamma_signal": -151280, "vega_signal": -6951394, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773237350000}, {"instrument": "SPX", "mid_signal": 2436937, "gamma_signal": 43538, "vega_signal": 5817190, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773237355000}, {"instrument": "SPX", "mid_signal": 15607059, "gamma_signal": -237985, "vega_signal": -18985745, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773237355000}, {"instrument": "SPX", "mid_signal": -1940390, "gamma_signal": -45784, "vega_signal": 1076495, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773237360000}, {"instrument": "SPX", "mid_signal": -19966915, "gamma_signal": 308617, "vega_signal": -1822274, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773237360000}, {"instrument": "SPX", "mid_signal": 14847429, "gamma_signal": 286450, "vega_signal": 36662039, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773237365000}, {"instrument": "SPX", "mid_signal": 4597724, "gamma_signal": -116682, "vega_signal": -3383389, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773237365000}, {"instrument": "SPX", "mid_signal": -3104140, "gamma_signal": -41504, "vega_signal": -20018786, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773237370000}, {"instrument": "SPX", "mid_signal": -11310347, "gamma_signal": 203677, "vega_signal": 33604381, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773237370000}, {"instrument": "SPX", "mid_signal": -21462111, "gamma_signal": -573061, "vega_signal": -129758618, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773237375000}, {"instrument": "SPX", "mid_signal": -4686493, "gamma_signal": 69465, "vega_signal": -3298513, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773237375000}, {"instrument": "SPX", "mid_signal": -1650059, "gamma_signal": 10517, "vega_signal": 9175964, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773237380000}, {"instrument": "SPX", "mid_signal": -12796729, "gamma_signal": 201212, "vega_signal": 18299037, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773237380000}, {"instrument": "SPX", "mid_signal": 1336023, "gamma_signal": 10922, "vega_signal": 4374584, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773237385000}, {"instrument": "SPX", "mid_signal": -253498, "gamma_signal": -18943, "vega_signal": -8402966, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773237385000}, {"instrument": "SPX", "mid_signal": -6728597, "gamma_signal": -107427, "vega_signal": -6453240, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773237390000}, {"instrument": "SPX", "mid_signal": -4270999, "gamma_signal": 71068, "vega_signal": 12611746, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773237390000}, {"instrument": "SPX", "mid_signal": 583627, "gamma_signal": -49615, "vega_signal": -8251650, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773237395000}, {"instrument": "SPX", "mid_signal": -2460336, "gamma_signal": 95911, "vega_signal": 86335220, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773237395000}, {"instrument": "SPX", "mid_signal": 5389288, "gamma_signal": 27685, "vega_signal": 32617636, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773237400000}, {"instrument": "SPX", "mid_signal": 4559598, "gamma_signal": -92900, "vega_signal": -3388983, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773237400000}, {"instrument": "SPX", "mid_signal": 2350778, "gamma_signal": 14715, "vega_signal": 6998146, "option_type": "C", "stock_price": 6779, "utc_time": 1773237405000}, {"instrument": "SPX", "mid_signal": -5968498, "gamma_signal": 143640, "vega_signal": 14586080, "option_type": "P", "stock_price": 6779, "utc_time": 1773237405000}, {"instrument": "SPX", "mid_signal": 4192954, "gamma_signal": 73999, "vega_signal": 10000067, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773237410000}, {"instrument": "SPX", "mid_signal": -866067, "gamma_signal": 38808, "vega_signal": -8970518, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773237410000}, {"instrument": "SPX", "mid_signal": 13018721, "gamma_signal": 285723, "vega_signal": 30757680, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773237415000}, {"instrument": "SPX", "mid_signal": -8320442, "gamma_signal": 181833, "vega_signal": 14821603, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773237415000}, {"instrument": "SPX", "mid_signal": -3779338, "gamma_signal": -58633, "vega_signal": -7452596, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773237420000}, {"instrument": "SPX", "mid_signal": 1112259, "gamma_signal": -7258, "vega_signal": -10431834, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773237420000}, {"instrument": "SPX", "mid_signal": 3758715, "gamma_signal": 95777, "vega_signal": -3534585, "option_type": "C", "stock_price": 6779, "utc_time": 1773237425000}, {"instrument": "SPX", "mid_signal": 2971015, "gamma_signal": -54737, "vega_signal": 413675, "option_type": "P", "stock_price": 6779, "utc_time": 1773237425000}, {"instrument": "SPX", "mid_signal": -212873, "gamma_signal": -176, "vega_signal": 12029114, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773237430000}, {"instrument": "SPX", "mid_signal": 3688437, "gamma_signal": -66984, "vega_signal": -9260796, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773237430000}, {"instrument": "SPX", "mid_signal": 16159302, "gamma_signal": 348850, "vega_signal": 91201618, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773237435000}, {"instrument": "SPX", "mid_signal": -25461404, "gamma_signal": 656771, "vega_signal": 87596060, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773237435000}, {"instrument": "SPX", "mid_signal": 6827271, "gamma_signal": 127833, "vega_signal": 38269548, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773237440000}, {"instrument": "SPX", "mid_signal": 9596742, "gamma_signal": -141883, "vega_signal": -19169046, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773237440000}, {"instrument": "SPX", "mid_signal": 10458920, "gamma_signal": 161441, "vega_signal": 50350380, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773237445000}, {"instrument": "SPX", "mid_signal": 8703674, "gamma_signal": -117393, "vega_signal": -31035804, "option_type": "P", "stock_price": 6782, "utc_time": 1773237445000}, {"instrument": "SPX", "mid_signal": -2240520, "gamma_signal": -52334, "vega_signal": 11737270, "option_type": "C", "stock_price": 6782, "utc_time": 1773237450000}, {"instrument": "SPX", "mid_signal": -78840, "gamma_signal": -28471, "vega_signal": 5368081, "option_type": "P", "stock_price": 6782, "utc_time": 1773237450000}, {"instrument": "SPX", "mid_signal": -4805755, "gamma_signal": -75211, "vega_signal": -29056989, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773237455000}, {"instrument": "SPX", "mid_signal": 3377421, "gamma_signal": -46924, "vega_signal": -5391633, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773237455000}, {"instrument": "SPX", "mid_signal": 10974390, "gamma_signal": 205535, "vega_signal": 20382447, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773237460000}, {"instrument": "SPX", "mid_signal": 5332475, "gamma_signal": -30789, "vega_signal": -7392634, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773237460000}, {"instrument": "SPX", "mid_signal": 20301142, "gamma_signal": 339941, "vega_signal": 43452773, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237465000}, {"instrument": "SPX", "mid_signal": 6461288, "gamma_signal": -122097, "vega_signal": -9092793, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237465000}, {"instrument": "SPX", "mid_signal": -9066028, "gamma_signal": -144657, "vega_signal": -24290583, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773237470000}, {"instrument": "SPX", "mid_signal": 78111, "gamma_signal": -99712, "vega_signal": -12877151, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773237470000}, {"instrument": "SPX", "mid_signal": 5042741, "gamma_signal": 62828, "vega_signal": 24829434, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773237475000}, {"instrument": "SPX", "mid_signal": 7921680, "gamma_signal": -113793, "vega_signal": -13072682, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773237475000}, {"instrument": "SPX", "mid_signal": 25541347, "gamma_signal": 365730, "vega_signal": 37092169, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773237480000}, {"instrument": "SPX", "mid_signal": 4074264, "gamma_signal": -87145, "vega_signal": -27790517, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773237480000}, {"instrument": "SPX", "mid_signal": 7878301, "gamma_signal": 57263, "vega_signal": 19847137, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773237485000}, {"instrument": "SPX", "mid_signal": 6146987, "gamma_signal": -47808, "vega_signal": -2639047, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773237485000}, {"instrument": "SPX", "mid_signal": -17270377, "gamma_signal": -1741, "vega_signal": -202517050, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237490000}, {"instrument": "SPX", "mid_signal": -678574, "gamma_signal": 59387, "vega_signal": -28145312, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237490000}, {"instrument": "SPX", "mid_signal": 1894284, "gamma_signal": 98035, "vega_signal": -16340943, "option_type": "C", "stock_price": 6784, "utc_time": 1773237495000}, {"instrument": "SPX", "mid_signal": 2930376, "gamma_signal": -100151, "vega_signal": -2105597, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773237495000}, {"instrument": "SPX", "mid_signal": -3083840, "gamma_signal": -64198, "vega_signal": 6457971, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237500000}, {"instrument": "SPX", "mid_signal": 240295, "gamma_signal": 7867, "vega_signal": -7171629, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237500000}, {"instrument": "SPX", "mid_signal": 845275, "gamma_signal": -18071, "vega_signal": -1455263, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773237505000}, {"instrument": "SPX", "mid_signal": -3630278, "gamma_signal": 57688, "vega_signal": 1308333, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773237505000}, {"instrument": "SPX", "mid_signal": -6024669, "gamma_signal": -52373, "vega_signal": -14782056, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237510000}, {"instrument": "SPX", "mid_signal": 2546489, "gamma_signal": -32030, "vega_signal": -7228689, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773237510000}, {"instrument": "SPX", "mid_signal": 10860261, "gamma_signal": 206565, "vega_signal": 22679850, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773237515000}, {"instrument": "SPX", "mid_signal": 3570053, "gamma_signal": -23747, "vega_signal": -16329938, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237515000}, {"instrument": "SPX", "mid_signal": -4704547, "gamma_signal": -50854, "vega_signal": -4919199, "option_type": "C", "stock_price": 6784, "utc_time": 1773237520000}, {"instrument": "SPX", "mid_signal": -687527, "gamma_signal": 18455, "vega_signal": -10754179, "option_type": "P", "stock_price": 6784, "utc_time": 1773237520000}, {"instrument": "SPX", "mid_signal": 16665301, "gamma_signal": 272211, "vega_signal": 104547796, "option_type": "C", "stock_price": 6786, "utc_time": 1773237525000}, {"instrument": "SPX", "mid_signal": 24189474, "gamma_signal": -398969, "vega_signal": -49192178, "option_type": "P", "stock_price": 6786, "utc_time": 1773237525000}, {"instrument": "SPX", "mid_signal": 23863625, "gamma_signal": 579555, "vega_signal": 112319343, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773237530000}, {"instrument": "SPX", "mid_signal": 8314427, "gamma_signal": -155916, "vega_signal": -66080494, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773237530000}, {"instrument": "SPX", "mid_signal": 80798842, "gamma_signal": 1373880, "vega_signal": 495379566, "option_type": "C", "stock_price": 6791, "utc_time": 1773237535000}, {"instrument": "SPX", "mid_signal": 25277788, "gamma_signal": -370077, "vega_signal": -116629158, "option_type": "P", "stock_price": 6791, "utc_time": 1773237535000}, {"instrument": "SPX", "mid_signal": 66888017, "gamma_signal": 1833784, "vega_signal": 312504278, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773237540000}, {"instrument": "SPX", "mid_signal": 3882476, "gamma_signal": -13820, "vega_signal": -75764650, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773237540000}, {"instrument": "SPX", "mid_signal": 6927576, "gamma_signal": 82735, "vega_signal": -16896386, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773237545000}, {"instrument": "SPX", "mid_signal": 9429655, "gamma_signal": -99268, "vega_signal": -46387214, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773237545000}, {"instrument": "SPX", "mid_signal": 6922437, "gamma_signal": -32997, "vega_signal": 64156055, "option_type": "C", "stock_price": 6790, "utc_time": 1773237550000}, {"instrument": "SPX", "mid_signal": -136924, "gamma_signal": -7871, "vega_signal": -17862108, "option_type": "P", "stock_price": 6790, "utc_time": 1773237550000}, {"instrument": "SPX", "mid_signal": 11628682, "gamma_signal": 237148, "vega_signal": 15561648, "option_type": "C", "stock_price": 6790, "utc_time": 1773237555000}, {"instrument": "SPX", "mid_signal": 3678921, "gamma_signal": 16637, "vega_signal": -29962351, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773237555000}, {"instrument": "SPX", "mid_signal": -4749703, "gamma_signal": -122782, "vega_signal": -32263564, "option_type": "C", "stock_price": 6788, "utc_time": 1773237560000}, {"instrument": "SPX", "mid_signal": 20452258, "gamma_signal": -489964, "vega_signal": -56651066, "option_type": "P", "stock_price": 6788, "utc_time": 1773237560000}, {"instrument": "SPX", "mid_signal": 15702577, "gamma_signal": 322748, "vega_signal": 35093540, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773237565000}, {"instrument": "SPX", "mid_signal": 1675888, "gamma_signal": -21857, "vega_signal": -7431491, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773237565000}, {"instrument": "SPX", "mid_signal": 11678665, "gamma_signal": 161861, "vega_signal": 14595294, "option_type": "C", "stock_price": 6789, "utc_time": 1773237570000}, {"instrument": "SPX", "mid_signal": 26430617, "gamma_signal": -439170, "vega_signal": -49385625, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773237570000}, {"instrument": "SPX", "mid_signal": 22248710, "gamma_signal": 385793, "vega_signal": 127050335, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773237575000}, {"instrument": "SPX", "mid_signal": -4145276, "gamma_signal": 80954, "vega_signal": -8397608, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773237575000}, {"instrument": "SPX", "mid_signal": 7248237, "gamma_signal": 163239, "vega_signal": 24522255, "option_type": "C", "stock_price": 6790, "utc_time": 1773237580000}, {"instrument": "SPX", "mid_signal": -371045, "gamma_signal": -16644, "vega_signal": 9886297, "option_type": "P", "stock_price": 6790, "utc_time": 1773237580000}, {"instrument": "SPX", "mid_signal": -5304580, "gamma_signal": -121177, "vega_signal": -4359589, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773237585000}, {"instrument": "SPX", "mid_signal": -2391500, "gamma_signal": 775, "vega_signal": -71727461, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773237585000}, {"instrument": "SPX", "mid_signal": 7113813, "gamma_signal": 139984, "vega_signal": 10251250, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773237590000}, {"instrument": "SPX", "mid_signal": 12033100, "gamma_signal": -98384, "vega_signal": -128427558, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773237590000}, {"instrument": "SPX", "mid_signal": 14544108, "gamma_signal": 265347, "vega_signal": 32928706, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773237595000}, {"instrument": "SPX", "mid_signal": 3123697, "gamma_signal": -88328, "vega_signal": 3294959, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773237595000}, {"instrument": "SPX", "mid_signal": 114785, "gamma_signal": 19189, "vega_signal": 18813128, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773237600000}, {"instrument": "SPX", "mid_signal": -7189370, "gamma_signal": 146860, "vega_signal": -9808862, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773237600000}, {"instrument": "SPX", "mid_signal": 11544426, "gamma_signal": 244531, "vega_signal": 63340435, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773237605000}, {"instrument": "SPX", "mid_signal": 4164729, "gamma_signal": -101515, "vega_signal": 3901650, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773237605000}, {"instrument": "SPX", "mid_signal": -2258007, "gamma_signal": -16199, "vega_signal": -49383839, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773237610000}, {"instrument": "SPX", "mid_signal": 4638463, "gamma_signal": -115939, "vega_signal": -2447415, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773237610000}, {"instrument": "SPX", "mid_signal": -882464, "gamma_signal": 31911, "vega_signal": -39104566, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773237615000}, {"instrument": "SPX", "mid_signal": 2571265, "gamma_signal": -41448, "vega_signal": -12735419, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773237615000}, {"instrument": "SPX", "mid_signal": -9343076, "gamma_signal": -133070, "vega_signal": -40051787, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773237620000}, {"instrument": "SPX", "mid_signal": 3419160, "gamma_signal": -23485, "vega_signal": 2643122, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773237620000}, {"instrument": "SPX", "mid_signal": 26757488, "gamma_signal": 488364, "vega_signal": -59468496, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773237625000}, {"instrument": "SPX", "mid_signal": -23353826, "gamma_signal": 471321, "vega_signal": 45653648, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773237625000}, {"instrument": "SPX", "mid_signal": -21754432, "gamma_signal": -40521, "vega_signal": -336385363, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773237630000}, {"instrument": "SPX", "mid_signal": 22073214, "gamma_signal": -420960, "vega_signal": -64423656, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773237630000}, {"instrument": "SPX", "mid_signal": 69146903, "gamma_signal": 1426301, "vega_signal": 117818201, "option_type": "C", "stock_price": 6800, "utc_time": 1773237635000}, {"instrument": "SPX", "mid_signal": 21416805, "gamma_signal": -229473, "vega_signal": -175466760, "option_type": "P", "stock_price": 6800, "utc_time": 1773237635000}, {"instrument": "SPX", "mid_signal": 47518217, "gamma_signal": 1315312, "vega_signal": -21477330, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773237640000}, {"instrument": "SPX", "mid_signal": 7755688, "gamma_signal": 121190, "vega_signal": -97330781, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773237640000}, {"instrument": "SPX", "mid_signal": 3763568, "gamma_signal": 185367, "vega_signal": 162396118, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773237645000}, {"instrument": "SPX", "mid_signal": -31012998, "gamma_signal": 518572, "vega_signal": 31881981, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773237645000}, {"instrument": "SPX", "mid_signal": 13551275, "gamma_signal": 475509, "vega_signal": -47238839, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773237650000}, {"instrument": "SPX", "mid_signal": 25202453, "gamma_signal": -322398, "vega_signal": -99266789, "option_type": "P", "stock_price": 6806, "utc_time": 1773237650000}, {"instrument": "SPX", "mid_signal": 21791192, "gamma_signal": 729692, "vega_signal": 58547707, "option_type": "C", "stock_price": 6809, "utc_time": 1773237655000}, {"instrument": "SPX", "mid_signal": 12537751, "gamma_signal": -235047, "vega_signal": -58828508, "option_type": "P", "stock_price": 6809, "utc_time": 1773237655000}, {"instrument": "SPX", "mid_signal": -44564530, "gamma_signal": -940602, "vega_signal": -136975860, "option_type": "C", "stock_price": 6805.8, "utc_time": 1773237660000}, {"instrument": "SPX", "mid_signal": 22202663, "gamma_signal": -644372, "vega_signal": -70477513, "option_type": "P", "stock_price": 6805.8, "utc_time": 1773237660000}, {"instrument": "SPX", "mid_signal": -30405326, "gamma_signal": -629609, "vega_signal": -28496448, "option_type": "C", "stock_price": 6805.8, "utc_time": 1773237665000}, {"instrument": "SPX", "mid_signal": -13312359, "gamma_signal": 209571, "vega_signal": 2483935, "option_type": "P", "stock_price": 6805.8, "utc_time": 1773237665000}, {"instrument": "SPX", "mid_signal": 37761651, "gamma_signal": 940364, "vega_signal": 129603399, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773237670000}, {"instrument": "SPX", "mid_signal": 4795527, "gamma_signal": -149910, "vega_signal": -23926313, "option_type": "P", "stock_price": 6808.8, "utc_time": 1773237670000}, {"instrument": "SPX", "mid_signal": -7413586, "gamma_signal": -143173, "vega_signal": -23318040, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773237675000}, {"instrument": "SPX", "mid_signal": 4973582, "gamma_signal": -42903, "vega_signal": -1018788, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773237675000}, {"instrument": "SPX", "mid_signal": 17223600, "gamma_signal": 305747, "vega_signal": 24685653, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773237680000}, {"instrument": "SPX", "mid_signal": 2612176, "gamma_signal": -87030, "vega_signal": -12692914, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773237680000}, {"instrument": "SPX", "mid_signal": 29170471, "gamma_signal": 605479, "vega_signal": 43608016, "option_type": "C", "stock_price": 6812, "utc_time": 1773237685000}, {"instrument": "SPX", "mid_signal": -8821963, "gamma_signal": 163403, "vega_signal": 24814949, "option_type": "P", "stock_price": 6812, "utc_time": 1773237685000}, {"instrument": "SPX", "mid_signal": -20842096, "gamma_signal": -639516, "vega_signal": -56043813, "option_type": "C", "stock_price": 6811.3, "utc_time": 1773237690000}, {"instrument": "SPX", "mid_signal": -36570995, "gamma_signal": 978552, "vega_signal": 136115367, "option_type": "P", "stock_price": 6811.3, "utc_time": 1773237690000}, {"instrument": "SPX", "mid_signal": 9175392, "gamma_signal": 210987, "vega_signal": 19358362, "option_type": "C", "stock_price": 6811, "utc_time": 1773237695000}, {"instrument": "SPX", "mid_signal": -1130136, "gamma_signal": -1941, "vega_signal": 808198, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773237695000}, {"instrument": "SPX", "mid_signal": -14447795, "gamma_signal": -189233, "vega_signal": -44786087, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773237700000}, {"instrument": "SPX", "mid_signal": 2188559, "gamma_signal": 17834, "vega_signal": 24904628, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773237700000}, {"instrument": "SPX", "mid_signal": -12940613, "gamma_signal": -320530, "vega_signal": -10515931, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773237705000}, {"instrument": "SPX", "mid_signal": -21135887, "gamma_signal": 280739, "vega_signal": 77033401, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773237705000}, {"instrument": "SPX", "mid_signal": -17876834, "gamma_signal": -333307, "vega_signal": -170260582, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773237710000}, {"instrument": "SPX", "mid_signal": 33739065, "gamma_signal": -1038150, "vega_signal": -141625176, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773237710000}, {"instrument": "SPX", "mid_signal": 372469, "gamma_signal": -29929, "vega_signal": 3417448, "option_type": "C", "stock_price": 6805.3, "utc_time": 1773237715000}, {"instrument": "SPX", "mid_signal": 10402027, "gamma_signal": -116942, "vega_signal": -3769834, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773237715000}, {"instrument": "SPX", "mid_signal": -5723523, "gamma_signal": -174454, "vega_signal": 16675402, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773237720000}, {"instrument": "SPX", "mid_signal": -6625705, "gamma_signal": 103917, "vega_signal": 13798150, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773237720000}, {"instrument": "SPX", "mid_signal": 17262256, "gamma_signal": 291280, "vega_signal": 78423504, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773237725000}, {"instrument": "SPX", "mid_signal": -12260226, "gamma_signal": 316214, "vega_signal": 33842277, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773237725000}, {"instrument": "SPX", "mid_signal": 19332747, "gamma_signal": 324120, "vega_signal": 38216683, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773237730000}, {"instrument": "SPX", "mid_signal": -1549747, "gamma_signal": -73154, "vega_signal": 28017708, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773237730000}, {"instrument": "SPX", "mid_signal": -4592081, "gamma_signal": 110606, "vega_signal": -56309419, "option_type": "C", "stock_price": 6802, "utc_time": 1773237735000}, {"instrument": "SPX", "mid_signal": 3287957, "gamma_signal": -91472, "vega_signal": 26833691, "option_type": "P", "stock_price": 6802, "utc_time": 1773237735000}, {"instrument": "SPX", "mid_signal": 4841955, "gamma_signal": -63940, "vega_signal": 25590045, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773237740000}, {"instrument": "SPX", "mid_signal": -10010182, "gamma_signal": 117706, "vega_signal": 36150952, "option_type": "P", "stock_price": 6803.3, "utc_time": 1773237740000}, {"instrument": "SPX", "mid_signal": 6124910, "gamma_signal": 158548, "vega_signal": 46856367, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773237745000}, {"instrument": "SPX", "mid_signal": -14635816, "gamma_signal": 184769, "vega_signal": 6672096, "option_type": "P", "stock_price": 6804.3, "utc_time": 1773237745000}, {"instrument": "SPX", "mid_signal": -506306, "gamma_signal": -55130, "vega_signal": 15632768, "option_type": "C", "stock_price": 6802.3, "utc_time": 1773237750000}, {"instrument": "SPX", "mid_signal": -5220456, "gamma_signal": 43901, "vega_signal": 44188045, "option_type": "P", "stock_price": 6802.3, "utc_time": 1773237750000}, {"instrument": "SPX", "mid_signal": -19383640, "gamma_signal": -335749, "vega_signal": -40245110, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773237755000}, {"instrument": "SPX", "mid_signal": -25169015, "gamma_signal": 408138, "vega_signal": 49358497, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773237755000}, {"instrument": "SPX", "mid_signal": 96464, "gamma_signal": 47334, "vega_signal": -4350796, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773237760000}, {"instrument": "SPX", "mid_signal": 8785191, "gamma_signal": -166895, "vega_signal": -36932414, "option_type": "P", "stock_price": 6800.8, "utc_time": 1773237760000}, {"instrument": "SPX", "mid_signal": -23892258, "gamma_signal": -296946, "vega_signal": 19467810, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773237765000}, {"instrument": "SPX", "mid_signal": 2004144, "gamma_signal": -27806, "vega_signal": -13494068, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773237765000}, {"instrument": "SPX", "mid_signal": 12830913, "gamma_signal": 284051, "vega_signal": 26186250, "option_type": "C", "stock_price": 6801.3, "utc_time": 1773237770000}, {"instrument": "SPX", "mid_signal": -19438639, "gamma_signal": 149020, "vega_signal": 211317894, "option_type": "P", "stock_price": 6801.3, "utc_time": 1773237770000}, {"instrument": "SPX", "mid_signal": -10671823, "gamma_signal": -251028, "vega_signal": -41439724, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773237775000}, {"instrument": "SPX", "mid_signal": -33207558, "gamma_signal": 577024, "vega_signal": 34479470, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773237775000}, {"instrument": "SPX", "mid_signal": -4470279, "gamma_signal": -146351, "vega_signal": 149749201, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773237780000}, {"instrument": "SPX", "mid_signal": -4601603, "gamma_signal": 88209, "vega_signal": -10579967, "option_type": "P", "stock_price": 6800.8, "utc_time": 1773237780000}, {"instrument": "SPX", "mid_signal": -22646385, "gamma_signal": -627761, "vega_signal": -54852685, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773237785000}, {"instrument": "SPX", "mid_signal": -1594282, "gamma_signal": 73669, "vega_signal": -16343410, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773237785000}, {"instrument": "SPX", "mid_signal": -29412338, "gamma_signal": -730382, "vega_signal": -40517609, "option_type": "C", "stock_price": 6794, "utc_time": 1773237790000}, {"instrument": "SPX", "mid_signal": -14443037, "gamma_signal": 265014, "vega_signal": -8558809, "option_type": "P", "stock_price": 6794, "utc_time": 1773237790000}, {"instrument": "SPX", "mid_signal": 19768534, "gamma_signal": 183673, "vega_signal": 69197273, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773237795000}, {"instrument": "SPX", "mid_signal": -14948445, "gamma_signal": 103676, "vega_signal": 54704708, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773237795000}, {"instrument": "SPX", "mid_signal": 5493567, "gamma_signal": 34475, "vega_signal": 1379877, "option_type": "C", "stock_price": 6793, "utc_time": 1773237800000}, {"instrument": "SPX", "mid_signal": -14413485, "gamma_signal": 318721, "vega_signal": 52136400, "option_type": "P", "stock_price": 6793, "utc_time": 1773237800000}, {"instrument": "SPX", "mid_signal": -14031237, "gamma_signal": -157482, "vega_signal": 31951210, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773237805000}, {"instrument": "SPX", "mid_signal": 35040747, "gamma_signal": -825073, "vega_signal": -138810613, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773237805000}, {"instrument": "SPX", "mid_signal": 24435713, "gamma_signal": 372714, "vega_signal": 107449165, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773237810000}, {"instrument": "SPX", "mid_signal": -1344124, "gamma_signal": -4240, "vega_signal": 13978037, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773237810000}, {"instrument": "SPX", "mid_signal": -3529880, "gamma_signal": -64297, "vega_signal": -41846459, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773237815000}, {"instrument": "SPX", "mid_signal": -21511174, "gamma_signal": 591476, "vega_signal": 81734041, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773237815000}, {"instrument": "SPX", "mid_signal": 4758795, "gamma_signal": 32450, "vega_signal": 13304588, "option_type": "C", "stock_price": 6795, "utc_time": 1773237820000}, {"instrument": "SPX", "mid_signal": 11213851, "gamma_signal": -230498, "vega_signal": -35978765, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773237820000}, {"instrument": "SPX", "mid_signal": -6907618, "gamma_signal": -54684, "vega_signal": -12781590, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773237825000}, {"instrument": "SPX", "mid_signal": 1911204, "gamma_signal": -53284, "vega_signal": 1939563, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773237825000}, {"instrument": "SPX", "mid_signal": 9447953, "gamma_signal": 64737, "vega_signal": 19484669, "option_type": "C", "stock_price": 6797, "utc_time": 1773237830000}, {"instrument": "SPX", "mid_signal": 3012871, "gamma_signal": -67739, "vega_signal": -39197297, "option_type": "P", "stock_price": 6797.3, "utc_time": 1773237830000}, {"instrument": "SPX", "mid_signal": 19889251, "gamma_signal": 410669, "vega_signal": 39365014, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773237835000}, {"instrument": "SPX", "mid_signal": 10693851, "gamma_signal": -155517, "vega_signal": -43218050, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773237835000}, {"instrument": "SPX", "mid_signal": 5910951, "gamma_signal": 187066, "vega_signal": 16548985, "option_type": "C", "stock_price": 6799.3, "utc_time": 1773237840000}, {"instrument": "SPX", "mid_signal": 21845911, "gamma_signal": -357425, "vega_signal": -82040500, "option_type": "P", "stock_price": 6799.3, "utc_time": 1773237840000}, {"instrument": "SPX", "mid_signal": -34404461, "gamma_signal": -601538, "vega_signal": -65841694, "option_type": "C", "stock_price": 6799.8, "utc_time": 1773237845000}, {"instrument": "SPX", "mid_signal": 16852576, "gamma_signal": -285107, "vega_signal": -60673078, "option_type": "P", "stock_price": 6799.8, "utc_time": 1773237845000}, {"instrument": "SPX", "mid_signal": -26040426, "gamma_signal": -493803, "vega_signal": -68976598, "option_type": "C", "stock_price": 6797, "utc_time": 1773237850000}, {"instrument": "SPX", "mid_signal": 10049607, "gamma_signal": -83502, "vega_signal": -26820598, "option_type": "P", "stock_price": 6797, "utc_time": 1773237850000}, {"instrument": "SPX", "mid_signal": -1463195, "gamma_signal": -22541, "vega_signal": -16361743, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773237855000}, {"instrument": "SPX", "mid_signal": 11819413, "gamma_signal": -182365, "vega_signal": -15988938, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773237855000}, {"instrument": "SPX", "mid_signal": -14327372, "gamma_signal": -340710, "vega_signal": -38929152, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773237860000}, {"instrument": "SPX", "mid_signal": -6155663, "gamma_signal": 130831, "vega_signal": 12894791, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773237860000}, {"instrument": "SPX", "mid_signal": -21057567, "gamma_signal": -192836, "vega_signal": -11454861, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773237865000}, {"instrument": "SPX", "mid_signal": -2831375, "gamma_signal": 56957, "vega_signal": 20139475, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773237865000}, {"instrument": "SPX", "mid_signal": 13506431, "gamma_signal": 358614, "vega_signal": 34459697, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773237870000}, {"instrument": "SPX", "mid_signal": 4089323, "gamma_signal": -75607, "vega_signal": -280087, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773237870000}, {"instrument": "SPX", "mid_signal": 16065064, "gamma_signal": 267123, "vega_signal": 42561565, "option_type": "C", "stock_price": 6799.8, "utc_time": 1773237875000}, {"instrument": "SPX", "mid_signal": 7527802, "gamma_signal": -18977, "vega_signal": -42545321, "option_type": "P", "stock_price": 6799.8, "utc_time": 1773237875000}, {"instrument": "SPX", "mid_signal": -5554025, "gamma_signal": -110032, "vega_signal": 11133277, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773237880000}, {"instrument": "SPX", "mid_signal": -7175726, "gamma_signal": 115520, "vega_signal": 9145372, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773237880000}, {"instrument": "SPX", "mid_signal": -20562639, "gamma_signal": -258062, "vega_signal": -95565408, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773237885000}, {"instrument": "SPX", "mid_signal": 6585599, "gamma_signal": -83497, "vega_signal": -13678701, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773237885000}, {"instrument": "SPX", "mid_signal": -4875701, "gamma_signal": -84385, "vega_signal": -43663126, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773237890000}, {"instrument": "SPX", "mid_signal": 21281880, "gamma_signal": -359227, "vega_signal": -33743564, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773237890000}, {"instrument": "SPX", "mid_signal": 19036940, "gamma_signal": 474383, "vega_signal": 81654840, "option_type": "C", "stock_price": 6795, "utc_time": 1773237895000}, {"instrument": "SPX", "mid_signal": -18906809, "gamma_signal": 323877, "vega_signal": 45634242, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773237895000}, {"instrument": "SPX", "mid_signal": -4206593, "gamma_signal": -14941, "vega_signal": -341541, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773237900000}, {"instrument": "SPX", "mid_signal": -5573021, "gamma_signal": 104678, "vega_signal": 4566126, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773237900000}, {"instrument": "SPX", "mid_signal": 3679966, "gamma_signal": 118220, "vega_signal": 10543642, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773237905000}, {"instrument": "SPX", "mid_signal": 28752180, "gamma_signal": -559212, "vega_signal": -69425615, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773237905000}, {"instrument": "SPX", "mid_signal": 11190112, "gamma_signal": 87172, "vega_signal": 99991931, "option_type": "C", "stock_price": 6799, "utc_time": 1773237910000}, {"instrument": "SPX", "mid_signal": 3027889, "gamma_signal": -61297, "vega_signal": -21502749, "option_type": "P", "stock_price": 6799, "utc_time": 1773237910000}, {"instrument": "SPX", "mid_signal": -1051636, "gamma_signal": -80687, "vega_signal": 1936193, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773237915000}, {"instrument": "SPX", "mid_signal": -3335342, "gamma_signal": 68874, "vega_signal": 13782296, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773237915000}, {"instrument": "SPX", "mid_signal": 4570301, "gamma_signal": 88778, "vega_signal": 2796487, "option_type": "C", "stock_price": 6798, "utc_time": 1773237920000}, {"instrument": "SPX", "mid_signal": 5933617, "gamma_signal": -61076, "vega_signal": -13482574, "option_type": "P", "stock_price": 6798, "utc_time": 1773237920000}, {"instrument": "SPX", "mid_signal": 14433721, "gamma_signal": 194403, "vega_signal": 38216628, "option_type": "C", "stock_price": 6799, "utc_time": 1773237925000}, {"instrument": "SPX", "mid_signal": 536906, "gamma_signal": 5592, "vega_signal": 12743466, "option_type": "P", "stock_price": 6799, "utc_time": 1773237925000}, {"instrument": "SPX", "mid_signal": 22938145, "gamma_signal": 710109, "vega_signal": 71021062, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773237930000}, {"instrument": "SPX", "mid_signal": 2812044, "gamma_signal": -51985, "vega_signal": -19529313, "option_type": "P", "stock_price": 6799, "utc_time": 1773237930000}, {"instrument": "SPX", "mid_signal": 22304436, "gamma_signal": 306821, "vega_signal": 79726924, "option_type": "C", "stock_price": 6800, "utc_time": 1773237935000}, {"instrument": "SPX", "mid_signal": 6674478, "gamma_signal": -57526, "vega_signal": -13879643, "option_type": "P", "stock_price": 6800.3, "utc_time": 1773237935000}, {"instrument": "SPX", "mid_signal": 28280141, "gamma_signal": 433852, "vega_signal": 73043182, "option_type": "C", "stock_price": 6801, "utc_time": 1773237940000}, {"instrument": "SPX", "mid_signal": -5040438, "gamma_signal": 111267, "vega_signal": 1852837, "option_type": "P", "stock_price": 6801, "utc_time": 1773237940000}, {"instrument": "SPX", "mid_signal": -4690600, "gamma_signal": -13459, "vega_signal": 4562337, "option_type": "C", "stock_price": 6801.3, "utc_time": 1773237945000}, {"instrument": "SPX", "mid_signal": 1895069, "gamma_signal": -3438, "vega_signal": -2931714, "option_type": "P", "stock_price": 6801.5, "utc_time": 1773237945000}, {"instrument": "SPX", "mid_signal": 3411593, "gamma_signal": -44554, "vega_signal": 24766876, "option_type": "C", "stock_price": 6800, "utc_time": 1773237950000}, {"instrument": "SPX", "mid_signal": -4619146, "gamma_signal": 64317, "vega_signal": 11465146, "option_type": "P", "stock_price": 6800, "utc_time": 1773237950000}, {"instrument": "SPX", "mid_signal": -5524078, "gamma_signal": -135151, "vega_signal": -6285645, "option_type": "C", "stock_price": 6800.3, "utc_time": 1773237955000}, {"instrument": "SPX", "mid_signal": -11843749, "gamma_signal": 197439, "vega_signal": 22621032, "option_type": "P", "stock_price": 6800.3, "utc_time": 1773237955000}, {"instrument": "SPX", "mid_signal": 8907402, "gamma_signal": 127787, "vega_signal": 33775166, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773237960000}, {"instrument": "SPX", "mid_signal": 9714025, "gamma_signal": -155505, "vega_signal": -19168474, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773237960000}, {"instrument": "SPX", "mid_signal": -6048974, "gamma_signal": -165568, "vega_signal": -14026954, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773237965000}, {"instrument": "SPX", "mid_signal": 20375157, "gamma_signal": -346481, "vega_signal": -36502111, "option_type": "P", "stock_price": 6800.8, "utc_time": 1773237965000}, {"instrument": "SPX", "mid_signal": -44798344, "gamma_signal": -826215, "vega_signal": -86174726, "option_type": "C", "stock_price": 6801, "utc_time": 1773237970000}, {"instrument": "SPX", "mid_signal": -3754424, "gamma_signal": 87631, "vega_signal": -273417, "option_type": "P", "stock_price": 6801, "utc_time": 1773237970000}, {"instrument": "SPX", "mid_signal": -8892244, "gamma_signal": -215674, "vega_signal": -22280137, "option_type": "C", "stock_price": 6800, "utc_time": 1773237975000}, {"instrument": "SPX", "mid_signal": -9069591, "gamma_signal": 143740, "vega_signal": 38193356, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773237975000}, {"instrument": "SPX", "mid_signal": -31522548, "gamma_signal": -487285, "vega_signal": -74133167, "option_type": "C", "stock_price": 6797, "utc_time": 1773237980000}, {"instrument": "SPX", "mid_signal": -8426487, "gamma_signal": 158068, "vega_signal": 27180775, "option_type": "P", "stock_price": 6797, "utc_time": 1773237980000}, {"instrument": "SPX", "mid_signal": 7881871, "gamma_signal": 127363, "vega_signal": 11600798, "option_type": "C", "stock_price": 6797, "utc_time": 1773237985000}, {"instrument": "SPX", "mid_signal": 4188397, "gamma_signal": -7208, "vega_signal": -12570531, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773237985000}, {"instrument": "SPX", "mid_signal": 3569068, "gamma_signal": 47658, "vega_signal": 41629425, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773237990000}, {"instrument": "SPX", "mid_signal": 11091131, "gamma_signal": -137292, "vega_signal": -41207600, "option_type": "P", "stock_price": 6798.8, "utc_time": 1773237990000}, {"instrument": "SPX", "mid_signal": 492762, "gamma_signal": 3716, "vega_signal": -402117, "option_type": "C", "stock_price": 6798, "utc_time": 1773237995000}, {"instrument": "SPX", "mid_signal": 3053702, "gamma_signal": -96323, "vega_signal": 2627903, "option_type": "P", "stock_price": 6798, "utc_time": 1773237995000}, {"instrument": "SPX", "mid_signal": 5636662, "gamma_signal": 159282, "vega_signal": 3807700, "option_type": "C", "stock_price": 6798, "utc_time": 1773238000000}, {"instrument": "SPX", "mid_signal": -3010677, "gamma_signal": 59356, "vega_signal": 6808488, "option_type": "P", "stock_price": 6798.3, "utc_time": 1773238000000}, {"instrument": "SPX", "mid_signal": -20944385, "gamma_signal": -461100, "vega_signal": -52553314, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773238005000}, {"instrument": "SPX", "mid_signal": -1765654, "gamma_signal": 8320, "vega_signal": 19838516, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773238005000}, {"instrument": "SPX", "mid_signal": -22230647, "gamma_signal": -535006, "vega_signal": -58307721, "option_type": "C", "stock_price": 6794.8, "utc_time": 1773238010000}, {"instrument": "SPX", "mid_signal": -11003351, "gamma_signal": 202034, "vega_signal": 31504492, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773238010000}, {"instrument": "SPX", "mid_signal": -5886674, "gamma_signal": -137692, "vega_signal": -39872010, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773238015000}, {"instrument": "SPX", "mid_signal": -9935942, "gamma_signal": 173361, "vega_signal": 32832172, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773238015000}, {"instrument": "SPX", "mid_signal": -974306, "gamma_signal": -138462, "vega_signal": 42945066, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773238020000}, {"instrument": "SPX", "mid_signal": -1605859, "gamma_signal": 27712, "vega_signal": -10696354, "option_type": "P", "stock_price": 6795, "utc_time": 1773238020000}, {"instrument": "SPX", "mid_signal": -1040310, "gamma_signal": -36898, "vega_signal": -15065293, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773238025000}, {"instrument": "SPX", "mid_signal": -6693120, "gamma_signal": 52322, "vega_signal": 55230956, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773238025000}, {"instrument": "SPX", "mid_signal": 16443994, "gamma_signal": 145563, "vega_signal": 78343709, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773238030000}, {"instrument": "SPX", "mid_signal": -2858823, "gamma_signal": 78208, "vega_signal": 4191094, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773238030000}, {"instrument": "SPX", "mid_signal": 14017284, "gamma_signal": 280102, "vega_signal": 54742772, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773238035000}, {"instrument": "SPX", "mid_signal": -9269232, "gamma_signal": 113742, "vega_signal": 34316979, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773238035000}, {"instrument": "SPX", "mid_signal": 8241637, "gamma_signal": 132051, "vega_signal": 30870949, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773238040000}, {"instrument": "SPX", "mid_signal": 1498464, "gamma_signal": -24824, "vega_signal": -2200327, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773238040000}, {"instrument": "SPX", "mid_signal": -145048, "gamma_signal": -79188, "vega_signal": -973442, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773238045000}, {"instrument": "SPX", "mid_signal": -4323922, "gamma_signal": 77902, "vega_signal": 20555981, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773238045000}, {"instrument": "SPX", "mid_signal": 1709871, "gamma_signal": -212622, "vega_signal": 64902762, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773238050000}, {"instrument": "SPX", "mid_signal": -446771, "gamma_signal": 6010, "vega_signal": 10697635, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773238050000}, {"instrument": "SPX", "mid_signal": -310972, "gamma_signal": -46392, "vega_signal": 27166486, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773238055000}, {"instrument": "SPX", "mid_signal": -10730791, "gamma_signal": 155424, "vega_signal": 24002984, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773238055000}, {"instrument": "SPX", "mid_signal": -496806, "gamma_signal": -30357, "vega_signal": -3957405, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773238060000}, {"instrument": "SPX", "mid_signal": -12511296, "gamma_signal": 204072, "vega_signal": 67369896, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238060000}, {"instrument": "SPX", "mid_signal": -22908698, "gamma_signal": -422070, "vega_signal": 14191349, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773238065000}, {"instrument": "SPX", "mid_signal": -14685726, "gamma_signal": 226126, "vega_signal": 145757017, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773238065000}, {"instrument": "SPX", "mid_signal": 2325751, "gamma_signal": 324, "vega_signal": 36513586, "option_type": "C", "stock_price": 6794.8, "utc_time": 1773238070000}, {"instrument": "SPX", "mid_signal": 8290515, "gamma_signal": -81404, "vega_signal": -33838911, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773238070000}, {"instrument": "SPX", "mid_signal": -8841866, "gamma_signal": -266401, "vega_signal": -1688091, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238075000}, {"instrument": "SPX", "mid_signal": -8143230, "gamma_signal": 154436, "vega_signal": -32036710, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773238075000}, {"instrument": "SPX", "mid_signal": -571999, "gamma_signal": -215355, "vega_signal": 70801611, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773238080000}, {"instrument": "SPX", "mid_signal": -14408330, "gamma_signal": 285357, "vega_signal": -10740346, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773238080000}, {"instrument": "SPX", "mid_signal": 2002511, "gamma_signal": -136369, "vega_signal": 49726813, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773238085000}, {"instrument": "SPX", "mid_signal": -10352706, "gamma_signal": 194611, "vega_signal": 3435597, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773238085000}, {"instrument": "SPX", "mid_signal": -15187200, "gamma_signal": -295863, "vega_signal": -27853537, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238090000}, {"instrument": "SPX", "mid_signal": 11737210, "gamma_signal": -264501, "vega_signal": 1035710, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238090000}, {"instrument": "SPX", "mid_signal": 9194978, "gamma_signal": 251096, "vega_signal": 34493901, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238095000}, {"instrument": "SPX", "mid_signal": -6972712, "gamma_signal": 196660, "vega_signal": 34454223, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773238095000}, {"instrument": "SPX", "mid_signal": -26484670, "gamma_signal": 143867, "vega_signal": -624077475, "option_type": "C", "stock_price": 6788, "utc_time": 1773238100000}, {"instrument": "SPX", "mid_signal": -18427469, "gamma_signal": 313621, "vega_signal": 30971334, "option_type": "P", "stock_price": 6788, "utc_time": 1773238100000}, {"instrument": "SPX", "mid_signal": -18420980, "gamma_signal": -455695, "vega_signal": -38869949, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238105000}, {"instrument": "SPX", "mid_signal": -16656461, "gamma_signal": 375618, "vega_signal": 67022627, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238105000}, {"instrument": "SPX", "mid_signal": 5141178, "gamma_signal": 120619, "vega_signal": 35891381, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238110000}, {"instrument": "SPX", "mid_signal": -3979135, "gamma_signal": 34162, "vega_signal": -11218456, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238110000}, {"instrument": "SPX", "mid_signal": 16123682, "gamma_signal": 196712, "vega_signal": 2397353, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238115000}, {"instrument": "SPX", "mid_signal": -3955787, "gamma_signal": 57958, "vega_signal": 17412192, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773238115000}, {"instrument": "SPX", "mid_signal": -5893258, "gamma_signal": -119053, "vega_signal": -11793007, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238120000}, {"instrument": "SPX", "mid_signal": -3355463, "gamma_signal": 80016, "vega_signal": -14359978, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238120000}, {"instrument": "SPX", "mid_signal": 7258290, "gamma_signal": 184761, "vega_signal": -14438375, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773238125000}, {"instrument": "SPX", "mid_signal": 3229318, "gamma_signal": -105541, "vega_signal": 73143157, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773238125000}, {"instrument": "SPX", "mid_signal": -6670676, "gamma_signal": -157129, "vega_signal": -14248958, "option_type": "C", "stock_price": 6790, "utc_time": 1773238130000}, {"instrument": "SPX", "mid_signal": 7176227, "gamma_signal": -119174, "vega_signal": -17264959, "option_type": "P", "stock_price": 6790, "utc_time": 1773238130000}, {"instrument": "SPX", "mid_signal": 14540733, "gamma_signal": 278818, "vega_signal": 35266348, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773238135000}, {"instrument": "SPX", "mid_signal": 2809029, "gamma_signal": 31595, "vega_signal": -54690435, "option_type": "P", "stock_price": 6791, "utc_time": 1773238135000}, {"instrument": "SPX", "mid_signal": 9192217, "gamma_signal": 128802, "vega_signal": 40130780, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238140000}, {"instrument": "SPX", "mid_signal": -389246, "gamma_signal": 287357, "vega_signal": -273424581, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238140000}, {"instrument": "SPX", "mid_signal": -11884419, "gamma_signal": -324053, "vega_signal": -32288904, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238145000}, {"instrument": "SPX", "mid_signal": -15234658, "gamma_signal": 329935, "vega_signal": -23058488, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238145000}, {"instrument": "SPX", "mid_signal": -1665917, "gamma_signal": 5769, "vega_signal": -11391455, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773238150000}, {"instrument": "SPX", "mid_signal": -434433, "gamma_signal": -4688, "vega_signal": -18883102, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773238150000}, {"instrument": "SPX", "mid_signal": -9992383, "gamma_signal": -238417, "vega_signal": 12886826, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773238155000}, {"instrument": "SPX", "mid_signal": 1155299, "gamma_signal": -46668, "vega_signal": 4840789, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773238155000}, {"instrument": "SPX", "mid_signal": -15917713, "gamma_signal": -418974, "vega_signal": -45555353, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773238160000}, {"instrument": "SPX", "mid_signal": 6524930, "gamma_signal": -150844, "vega_signal": -9810553, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238160000}, {"instrument": "SPX", "mid_signal": 3072324, "gamma_signal": 28071, "vega_signal": 20700032, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773238165000}, {"instrument": "SPX", "mid_signal": -2042797, "gamma_signal": 48270, "vega_signal": 10688734, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773238165000}, {"instrument": "SPX", "mid_signal": 1084107, "gamma_signal": -27769, "vega_signal": 1526524, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773238170000}, {"instrument": "SPX", "mid_signal": 1599139, "gamma_signal": -28800, "vega_signal": -890025, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773238170000}, {"instrument": "SPX", "mid_signal": -23214591, "gamma_signal": -417566, "vega_signal": -41554573, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773238175000}, {"instrument": "SPX", "mid_signal": -2995171, "gamma_signal": 61888, "vega_signal": 7668485, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773238175000}, {"instrument": "SPX", "mid_signal": -5883784, "gamma_signal": -142330, "vega_signal": 11527209, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773238180000}, {"instrument": "SPX", "mid_signal": -246583, "gamma_signal": 2650, "vega_signal": 526997, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773238180000}, {"instrument": "SPX", "mid_signal": -2398987, "gamma_signal": -50121, "vega_signal": -5702510, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773238185000}, {"instrument": "SPX", "mid_signal": -4837955, "gamma_signal": 71327, "vega_signal": 21065739, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773238185000}, {"instrument": "SPX", "mid_signal": 13876614, "gamma_signal": 304895, "vega_signal": 29114388, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238190000}, {"instrument": "SPX", "mid_signal": -1327183, "gamma_signal": -16677, "vega_signal": 9104608, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773238190000}, {"instrument": "SPX", "mid_signal": -12339457, "gamma_signal": -156503, "vega_signal": -76817194, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238195000}, {"instrument": "SPX", "mid_signal": -8573999, "gamma_signal": 135312, "vega_signal": 30130282, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238195000}, {"instrument": "SPX", "mid_signal": -1522472, "gamma_signal": -26623, "vega_signal": -1891551, "option_type": "C", "stock_price": 6792, "utc_time": 1773238200000}, {"instrument": "SPX", "mid_signal": 37979, "gamma_signal": -31538, "vega_signal": -1027959, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773238200000}, {"instrument": "SPX", "mid_signal": 8051093, "gamma_signal": 209156, "vega_signal": 23595239, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238205000}, {"instrument": "SPX", "mid_signal": 10695571, "gamma_signal": -169571, "vega_signal": 18291695, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238205000}, {"instrument": "SPX", "mid_signal": -2471491, "gamma_signal": -91970, "vega_signal": -3979836, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773238210000}, {"instrument": "SPX", "mid_signal": 719402, "gamma_signal": 12390, "vega_signal": -1375111, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773238210000}, {"instrument": "SPX", "mid_signal": -1864724, "gamma_signal": -30544, "vega_signal": 43527508, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773238215000}, {"instrument": "SPX", "mid_signal": -2046445, "gamma_signal": 23384, "vega_signal": 3118329, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773238215000}, {"instrument": "SPX", "mid_signal": -3389980, "gamma_signal": 12333, "vega_signal": -19895164, "option_type": "C", "stock_price": 6791, "utc_time": 1773238220000}, {"instrument": "SPX", "mid_signal": -2157892, "gamma_signal": 17902, "vega_signal": 8610581, "option_type": "P", "stock_price": 6791, "utc_time": 1773238220000}, {"instrument": "SPX", "mid_signal": 10351760, "gamma_signal": 230534, "vega_signal": 19653084, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238225000}, {"instrument": "SPX", "mid_signal": 20359836, "gamma_signal": -441692, "vega_signal": 25070266, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238225000}, {"instrument": "SPX", "mid_signal": -723908, "gamma_signal": 8305, "vega_signal": 7356490, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773238230000}, {"instrument": "SPX", "mid_signal": 524756, "gamma_signal": -21797, "vega_signal": -3224700, "option_type": "P", "stock_price": 6794, "utc_time": 1773238230000}, {"instrument": "SPX", "mid_signal": -798393, "gamma_signal": 5599, "vega_signal": 10780462, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238235000}, {"instrument": "SPX", "mid_signal": 2351016, "gamma_signal": -16072, "vega_signal": 3531584, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773238235000}, {"instrument": "SPX", "mid_signal": 5008348, "gamma_signal": 64239, "vega_signal": 3658080, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773238240000}, {"instrument": "SPX", "mid_signal": -1787071, "gamma_signal": 18874, "vega_signal": 35860523, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238240000}, {"instrument": "SPX", "mid_signal": -3392394, "gamma_signal": -31585, "vega_signal": -12356729, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773238245000}, {"instrument": "SPX", "mid_signal": -13108906, "gamma_signal": 150461, "vega_signal": 138247351, "option_type": "P", "stock_price": 6791, "utc_time": 1773238245000}, {"instrument": "SPX", "mid_signal": -6658632, "gamma_signal": -104288, "vega_signal": -41790319, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773238250000}, {"instrument": "SPX", "mid_signal": -7194062, "gamma_signal": 142148, "vega_signal": 22323113, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773238250000}, {"instrument": "SPX", "mid_signal": 5352824, "gamma_signal": 45421, "vega_signal": 8443890, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773238255000}, {"instrument": "SPX", "mid_signal": -685302, "gamma_signal": 34212, "vega_signal": -22053273, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773238255000}, {"instrument": "SPX", "mid_signal": 436873, "gamma_signal": -10865, "vega_signal": -922857, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773238260000}, {"instrument": "SPX", "mid_signal": 1480323, "gamma_signal": -51310, "vega_signal": 11951806, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773238260000}, {"instrument": "SPX", "mid_signal": -7660685, "gamma_signal": -157117, "vega_signal": -9187566, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773238265000}, {"instrument": "SPX", "mid_signal": 7272662, "gamma_signal": -127010, "vega_signal": -10126348, "option_type": "P", "stock_price": 6790, "utc_time": 1773238265000}, {"instrument": "SPX", "mid_signal": -11377551, "gamma_signal": -330388, "vega_signal": -35119945, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773238270000}, {"instrument": "SPX", "mid_signal": -14874985, "gamma_signal": 283563, "vega_signal": 52849123, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773238270000}, {"instrument": "SPX", "mid_signal": -18742552, "gamma_signal": -186302, "vega_signal": -208837632, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773238275000}, {"instrument": "SPX", "mid_signal": -18499465, "gamma_signal": 412591, "vega_signal": 90640712, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238275000}, {"instrument": "SPX", "mid_signal": -11345804, "gamma_signal": -323042, "vega_signal": -29422556, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773238280000}, {"instrument": "SPX", "mid_signal": -47634298, "gamma_signal": 860331, "vega_signal": 99716262, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773238280000}, {"instrument": "SPX", "mid_signal": -5753018, "gamma_signal": -84067, "vega_signal": -15153158, "option_type": "C", "stock_price": 6786, "utc_time": 1773238285000}, {"instrument": "SPX", "mid_signal": 181714, "gamma_signal": -98726, "vega_signal": 101536433, "option_type": "P", "stock_price": 6786, "utc_time": 1773238285000}, {"instrument": "SPX", "mid_signal": -10462957, "gamma_signal": -165309, "vega_signal": -21659981, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238290000}, {"instrument": "SPX", "mid_signal": 8158954, "gamma_signal": -104749, "vega_signal": -10052881, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238290000}, {"instrument": "SPX", "mid_signal": 1950503, "gamma_signal": 84684, "vega_signal": 5258819, "option_type": "C", "stock_price": 6789, "utc_time": 1773238295000}, {"instrument": "SPX", "mid_signal": -4394290, "gamma_signal": 115739, "vega_signal": 4613869, "option_type": "P", "stock_price": 6789, "utc_time": 1773238295000}, {"instrument": "SPX", "mid_signal": 9962692, "gamma_signal": 249184, "vega_signal": 19397216, "option_type": "C", "stock_price": 6787, "utc_time": 1773238300000}, {"instrument": "SPX", "mid_signal": -6794848, "gamma_signal": 111610, "vega_signal": 10251987, "option_type": "P", "stock_price": 6787, "utc_time": 1773238300000}, {"instrument": "SPX", "mid_signal": 29452855, "gamma_signal": 443169, "vega_signal": 41128333, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238305000}, {"instrument": "SPX", "mid_signal": 11060436, "gamma_signal": -171471, "vega_signal": -18070610, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238305000}, {"instrument": "SPX", "mid_signal": 3277077, "gamma_signal": 68611, "vega_signal": 11792975, "option_type": "C", "stock_price": 6787, "utc_time": 1773238310000}, {"instrument": "SPX", "mid_signal": 6223338, "gamma_signal": -80753, "vega_signal": -14503783, "option_type": "P", "stock_price": 6787, "utc_time": 1773238310000}, {"instrument": "SPX", "mid_signal": 5184230, "gamma_signal": 79494, "vega_signal": 22958589, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238315000}, {"instrument": "SPX", "mid_signal": 11189101, "gamma_signal": -217496, "vega_signal": -21062772, "option_type": "P", "stock_price": 6788, "utc_time": 1773238315000}, {"instrument": "SPX", "mid_signal": -1576940, "gamma_signal": -23204, "vega_signal": -1460218, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773238320000}, {"instrument": "SPX", "mid_signal": -11588831, "gamma_signal": 171677, "vega_signal": 16775888, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773238320000}, {"instrument": "SPX", "mid_signal": -13676163, "gamma_signal": -187151, "vega_signal": -25376441, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238325000}, {"instrument": "SPX", "mid_signal": 23894622, "gamma_signal": -604101, "vega_signal": -54460882, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238325000}, {"instrument": "SPX", "mid_signal": -14334329, "gamma_signal": -404989, "vega_signal": -42958632, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773238330000}, {"instrument": "SPX", "mid_signal": -25309847, "gamma_signal": 321936, "vega_signal": 74504261, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773238330000}, {"instrument": "SPX", "mid_signal": 1620448, "gamma_signal": -25048, "vega_signal": 89538277, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773238335000}, {"instrument": "SPX", "mid_signal": 12185883, "gamma_signal": -145619, "vega_signal": -27717656, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773238335000}, {"instrument": "SPX", "mid_signal": 1347628, "gamma_signal": -7995, "vega_signal": -1328945, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238340000}, {"instrument": "SPX", "mid_signal": -4674927, "gamma_signal": 20832, "vega_signal": 22122537, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238340000}, {"instrument": "SPX", "mid_signal": -14289421, "gamma_signal": -210415, "vega_signal": -64945839, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238345000}, {"instrument": "SPX", "mid_signal": -23921363, "gamma_signal": 459150, "vega_signal": 36138862, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238345000}, {"instrument": "SPX", "mid_signal": -442530, "gamma_signal": -41447, "vega_signal": -21624229, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773238350000}, {"instrument": "SPX", "mid_signal": 14737171, "gamma_signal": -211335, "vega_signal": -32888392, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773238350000}, {"instrument": "SPX", "mid_signal": 963322, "gamma_signal": 174015, "vega_signal": -61684881, "option_type": "C", "stock_price": 6783, "utc_time": 1773238355000}, {"instrument": "SPX", "mid_signal": -49701987, "gamma_signal": 1034658, "vega_signal": 103481971, "option_type": "P", "stock_price": 6783, "utc_time": 1773238355000}, {"instrument": "SPX", "mid_signal": -6141608, "gamma_signal": -143813, "vega_signal": -10777171, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773238360000}, {"instrument": "SPX", "mid_signal": -8412001, "gamma_signal": 286120, "vega_signal": -113794810, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773238360000}, {"instrument": "SPX", "mid_signal": 7862922, "gamma_signal": 72715, "vega_signal": 77645802, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773238365000}, {"instrument": "SPX", "mid_signal": 6272800, "gamma_signal": -102582, "vega_signal": -28043182, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238365000}, {"instrument": "SPX", "mid_signal": 7368007, "gamma_signal": 94950, "vega_signal": 30841137, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773238370000}, {"instrument": "SPX", "mid_signal": 5495648, "gamma_signal": -94526, "vega_signal": -7109369, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238370000}, {"instrument": "SPX", "mid_signal": 8631615, "gamma_signal": 179516, "vega_signal": 18899790, "option_type": "C", "stock_price": 6787, "utc_time": 1773238375000}, {"instrument": "SPX", "mid_signal": 9790154, "gamma_signal": -144699, "vega_signal": -31587530, "option_type": "P", "stock_price": 6787, "utc_time": 1773238375000}, {"instrument": "SPX", "mid_signal": -11102125, "gamma_signal": -238470, "vega_signal": -21969698, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773238380000}, {"instrument": "SPX", "mid_signal": -8996818, "gamma_signal": 223702, "vega_signal": 19876490, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238380000}, {"instrument": "SPX", "mid_signal": 11977639, "gamma_signal": 211431, "vega_signal": 28911707, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238385000}, {"instrument": "SPX", "mid_signal": 1443707, "gamma_signal": 37358, "vega_signal": -36818479, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238385000}, {"instrument": "SPX", "mid_signal": 6127527, "gamma_signal": 139180, "vega_signal": 23975255, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773238390000}, {"instrument": "SPX", "mid_signal": -6479181, "gamma_signal": 104973, "vega_signal": 30612407, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238390000}, {"instrument": "SPX", "mid_signal": 6776719, "gamma_signal": 152405, "vega_signal": 13948311, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773238395000}, {"instrument": "SPX", "mid_signal": -42264, "gamma_signal": 16679, "vega_signal": -8881774, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773238395000}, {"instrument": "SPX", "mid_signal": 1383922, "gamma_signal": 41285, "vega_signal": 5888757, "option_type": "C", "stock_price": 6788, "utc_time": 1773238400000}, {"instrument": "SPX", "mid_signal": 6245823, "gamma_signal": -114072, "vega_signal": -9956341, "option_type": "P", "stock_price": 6788, "utc_time": 1773238400000}, {"instrument": "SPX", "mid_signal": -772584, "gamma_signal": -18124, "vega_signal": 11656941, "option_type": "C", "stock_price": 6788, "utc_time": 1773238405000}, {"instrument": "SPX", "mid_signal": -9119792, "gamma_signal": 163567, "vega_signal": 14823561, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238405000}, {"instrument": "SPX", "mid_signal": -11581948, "gamma_signal": -194868, "vega_signal": -22030898, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773238410000}, {"instrument": "SPX", "mid_signal": -1989057, "gamma_signal": -15132, "vega_signal": 3124530, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773238410000}, {"instrument": "SPX", "mid_signal": 22499242, "gamma_signal": 691903, "vega_signal": -17427928, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773238415000}, {"instrument": "SPX", "mid_signal": 20629703, "gamma_signal": -155238, "vega_signal": -269547604, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773238415000}, {"instrument": "SPX", "mid_signal": 10732245, "gamma_signal": 186036, "vega_signal": 9273785, "option_type": "C", "stock_price": 6790, "utc_time": 1773238420000}, {"instrument": "SPX", "mid_signal": 14447165, "gamma_signal": -218557, "vega_signal": -28758570, "option_type": "P", "stock_price": 6790, "utc_time": 1773238420000}, {"instrument": "SPX", "mid_signal": 15762404, "gamma_signal": 475095, "vega_signal": 37836034, "option_type": "C", "stock_price": 6790, "utc_time": 1773238425000}, {"instrument": "SPX", "mid_signal": 13512725, "gamma_signal": -213332, "vega_signal": -28784338, "option_type": "P", "stock_price": 6790, "utc_time": 1773238425000}, {"instrument": "SPX", "mid_signal": -140368, "gamma_signal": -91189, "vega_signal": 4149272, "option_type": "C", "stock_price": 6790, "utc_time": 1773238430000}, {"instrument": "SPX", "mid_signal": 1271972, "gamma_signal": -14099, "vega_signal": -6701262, "option_type": "P", "stock_price": 6790, "utc_time": 1773238430000}, {"instrument": "SPX", "mid_signal": 5401294, "gamma_signal": 83083, "vega_signal": -6066521, "option_type": "C", "stock_price": 6790, "utc_time": 1773238435000}, {"instrument": "SPX", "mid_signal": 3066795, "gamma_signal": -31106, "vega_signal": -2885011, "option_type": "P", "stock_price": 6790, "utc_time": 1773238435000}, {"instrument": "SPX", "mid_signal": 22307333, "gamma_signal": 512981, "vega_signal": 64914127, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773238440000}, {"instrument": "SPX", "mid_signal": 15706604, "gamma_signal": -196004, "vega_signal": -87034732, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773238440000}, {"instrument": "SPX", "mid_signal": -6114980, "gamma_signal": -104929, "vega_signal": -5211538, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773238445000}, {"instrument": "SPX", "mid_signal": 10166301, "gamma_signal": -167006, "vega_signal": -40197476, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773238445000}, {"instrument": "SPX", "mid_signal": -8128205, "gamma_signal": -267401, "vega_signal": -41385804, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773238450000}, {"instrument": "SPX", "mid_signal": -4765588, "gamma_signal": 86395, "vega_signal": 25023032, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238450000}, {"instrument": "SPX", "mid_signal": 15713457, "gamma_signal": 348104, "vega_signal": 87817508, "option_type": "C", "stock_price": 6792, "utc_time": 1773238455000}, {"instrument": "SPX", "mid_signal": 1497832, "gamma_signal": -18683, "vega_signal": -5790116, "option_type": "P", "stock_price": 6792, "utc_time": 1773238455000}, {"instrument": "SPX", "mid_signal": 8249074, "gamma_signal": 118204, "vega_signal": 12571323, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773238460000}, {"instrument": "SPX", "mid_signal": 11564292, "gamma_signal": -160384, "vega_signal": -111976533, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773238460000}, {"instrument": "SPX", "mid_signal": -9984742, "gamma_signal": -174909, "vega_signal": -21906002, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238465000}, {"instrument": "SPX", "mid_signal": 5591409, "gamma_signal": 132747, "vega_signal": -102851192, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238465000}, {"instrument": "SPX", "mid_signal": 39297609, "gamma_signal": 857328, "vega_signal": 99594226, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238470000}, {"instrument": "SPX", "mid_signal": 9764560, "gamma_signal": -151432, "vega_signal": -7313378, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773238470000}, {"instrument": "SPX", "mid_signal": 1211548, "gamma_signal": 28188, "vega_signal": -4809629, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238475000}, {"instrument": "SPX", "mid_signal": -286649, "gamma_signal": 22795, "vega_signal": 12448198, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238475000}, {"instrument": "SPX", "mid_signal": -7247375, "gamma_signal": -137414, "vega_signal": -70424790, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773238480000}, {"instrument": "SPX", "mid_signal": -2901516, "gamma_signal": 98380, "vega_signal": 9470860, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773238480000}, {"instrument": "SPX", "mid_signal": -3154802, "gamma_signal": -95861, "vega_signal": -3999532, "option_type": "C", "stock_price": 6792, "utc_time": 1773238485000}, {"instrument": "SPX", "mid_signal": -1816266, "gamma_signal": 67596, "vega_signal": -4194123, "option_type": "P", "stock_price": 6792, "utc_time": 1773238485000}, {"instrument": "SPX", "mid_signal": 7433013, "gamma_signal": 135811, "vega_signal": 23108440, "option_type": "C", "stock_price": 6791, "utc_time": 1773238490000}, {"instrument": "SPX", "mid_signal": -937426, "gamma_signal": 58212, "vega_signal": -11507994, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238490000}, {"instrument": "SPX", "mid_signal": 2783457, "gamma_signal": 58581, "vega_signal": 11545941, "option_type": "C", "stock_price": 6792, "utc_time": 1773238495000}, {"instrument": "SPX", "mid_signal": 39346495, "gamma_signal": -592756, "vega_signal": -83518716, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773238495000}, {"instrument": "SPX", "mid_signal": 18279768, "gamma_signal": 379581, "vega_signal": 44381205, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238500000}, {"instrument": "SPX", "mid_signal": 4366181, "gamma_signal": -134369, "vega_signal": -16559908, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773238500000}, {"instrument": "SPX", "mid_signal": -2875172, "gamma_signal": -54234, "vega_signal": -2193272, "option_type": "C", "stock_price": 6793, "utc_time": 1773238505000}, {"instrument": "SPX", "mid_signal": 3624364, "gamma_signal": -29738, "vega_signal": -47443588, "option_type": "P", "stock_price": 6793, "utc_time": 1773238505000}, {"instrument": "SPX", "mid_signal": 13602025, "gamma_signal": 276335, "vega_signal": 31828691, "option_type": "C", "stock_price": 6793, "utc_time": 1773238510000}, {"instrument": "SPX", "mid_signal": -3006822, "gamma_signal": 989, "vega_signal": 64708565, "option_type": "P", "stock_price": 6793, "utc_time": 1773238510000}, {"instrument": "SPX", "mid_signal": -9154803, "gamma_signal": -169934, "vega_signal": -9360764, "option_type": "C", "stock_price": 6791, "utc_time": 1773238515000}, {"instrument": "SPX", "mid_signal": -1527239, "gamma_signal": -6229, "vega_signal": 22073221, "option_type": "P", "stock_price": 6791, "utc_time": 1773238515000}, {"instrument": "SPX", "mid_signal": -17494534, "gamma_signal": -304100, "vega_signal": -43732244, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773238520000}, {"instrument": "SPX", "mid_signal": -13065652, "gamma_signal": 212825, "vega_signal": 52742294, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773238520000}, {"instrument": "SPX", "mid_signal": 10028092, "gamma_signal": 159417, "vega_signal": 4098125, "option_type": "C", "stock_price": 6788, "utc_time": 1773238525000}, {"instrument": "SPX", "mid_signal": 11135114, "gamma_signal": -275492, "vega_signal": -61315934, "option_type": "P", "stock_price": 6788, "utc_time": 1773238525000}, {"instrument": "SPX", "mid_signal": 3199124, "gamma_signal": 1899, "vega_signal": -450597, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238530000}, {"instrument": "SPX", "mid_signal": 28367308, "gamma_signal": -543364, "vega_signal": -64119191, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238530000}, {"instrument": "SPX", "mid_signal": 973975, "gamma_signal": 47662, "vega_signal": -21346842, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238535000}, {"instrument": "SPX", "mid_signal": -7556654, "gamma_signal": 121359, "vega_signal": 42184861, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773238535000}, {"instrument": "SPX", "mid_signal": -2593611, "gamma_signal": -10466, "vega_signal": -98038599, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773238540000}, {"instrument": "SPX", "mid_signal": 12618372, "gamma_signal": -185137, "vega_signal": -38297614, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773238540000}, {"instrument": "SPX", "mid_signal": -9976598, "gamma_signal": -164771, "vega_signal": -28427276, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773238545000}, {"instrument": "SPX", "mid_signal": 3639494, "gamma_signal": -95985, "vega_signal": 3505202, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773238545000}, {"instrument": "SPX", "mid_signal": 6276532, "gamma_signal": 62484, "vega_signal": 9278947, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773238550000}, {"instrument": "SPX", "mid_signal": -23506543, "gamma_signal": 443895, "vega_signal": 49914987, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773238550000}, {"instrument": "SPX", "mid_signal": -12524047, "gamma_signal": -168899, "vega_signal": -23697599, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238555000}, {"instrument": "SPX", "mid_signal": 22058696, "gamma_signal": -339203, "vega_signal": -21300367, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238555000}, {"instrument": "SPX", "mid_signal": 4282375, "gamma_signal": 70538, "vega_signal": 2720717, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238560000}, {"instrument": "SPX", "mid_signal": 3213548, "gamma_signal": -81135, "vega_signal": -3933943, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238560000}, {"instrument": "SPX", "mid_signal": -1516669, "gamma_signal": -31579, "vega_signal": 3511461, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238565000}, {"instrument": "SPX", "mid_signal": 1622491, "gamma_signal": 46680, "vega_signal": -9010954, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773238565000}, {"instrument": "SPX", "mid_signal": 9149328, "gamma_signal": 449451, "vega_signal": 35174153, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238570000}, {"instrument": "SPX", "mid_signal": 1280557, "gamma_signal": 16047, "vega_signal": -84313893, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238570000}, {"instrument": "SPX", "mid_signal": -9582636, "gamma_signal": -235251, "vega_signal": -16607169, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773238575000}, {"instrument": "SPX", "mid_signal": -1923049, "gamma_signal": 32044, "vega_signal": -957930, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773238575000}, {"instrument": "SPX", "mid_signal": 754604, "gamma_signal": -94284, "vega_signal": -3917574, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773238580000}, {"instrument": "SPX", "mid_signal": -11426035, "gamma_signal": 169955, "vega_signal": 17343601, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773238580000}, {"instrument": "SPX", "mid_signal": -27213542, "gamma_signal": -501741, "vega_signal": -13799560, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773238585000}, {"instrument": "SPX", "mid_signal": -6535796, "gamma_signal": 174921, "vega_signal": -46407612, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773238585000}, {"instrument": "SPX", "mid_signal": 3189381, "gamma_signal": -34694, "vega_signal": -6109106, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773238590000}, {"instrument": "SPX", "mid_signal": 6385667, "gamma_signal": -125854, "vega_signal": -34828892, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773238590000}, {"instrument": "SPX", "mid_signal": -7655956, "gamma_signal": -89779, "vega_signal": -4326397, "option_type": "C", "stock_price": 6784, "utc_time": 1773238595000}, {"instrument": "SPX", "mid_signal": -8780840, "gamma_signal": 155137, "vega_signal": 7453740, "option_type": "P", "stock_price": 6784, "utc_time": 1773238595000}, {"instrument": "SPX", "mid_signal": -22934066, "gamma_signal": -397204, "vega_signal": -60344099, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773238600000}, {"instrument": "SPX", "mid_signal": -30773559, "gamma_signal": 648616, "vega_signal": 27425420, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773238600000}, {"instrument": "SPX", "mid_signal": 11368988, "gamma_signal": 176588, "vega_signal": 32409244, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773238605000}, {"instrument": "SPX", "mid_signal": 3839277, "gamma_signal": -16687, "vega_signal": -106735146, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773238605000}, {"instrument": "SPX", "mid_signal": 18773364, "gamma_signal": 288094, "vega_signal": 24931110, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773238610000}, {"instrument": "SPX", "mid_signal": 4878489, "gamma_signal": -120975, "vega_signal": -16645961, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773238610000}, {"instrument": "SPX", "mid_signal": -2075793, "gamma_signal": -34648, "vega_signal": 5535666, "option_type": "C", "stock_price": 6785, "utc_time": 1773238615000}, {"instrument": "SPX", "mid_signal": -340727, "gamma_signal": 90657, "vega_signal": -10125006, "option_type": "P", "stock_price": 6785, "utc_time": 1773238615000}, {"instrument": "SPX", "mid_signal": 15176154, "gamma_signal": 196232, "vega_signal": 38496711, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773238620000}, {"instrument": "SPX", "mid_signal": 910779, "gamma_signal": 49707, "vega_signal": 3113955, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773238620000}, {"instrument": "SPX", "mid_signal": 12896838, "gamma_signal": 122474, "vega_signal": 28827657, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773238625000}, {"instrument": "SPX", "mid_signal": 15710547, "gamma_signal": -185149, "vega_signal": -99294427, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773238625000}, {"instrument": "SPX", "mid_signal": -9138731, "gamma_signal": -113102, "vega_signal": -33872055, "option_type": "C", "stock_price": 6786, "utc_time": 1773238630000}, {"instrument": "SPX", "mid_signal": 506801, "gamma_signal": 48340, "vega_signal": -68926690, "option_type": "P", "stock_price": 6786, "utc_time": 1773238630000}, {"instrument": "SPX", "mid_signal": 6670091, "gamma_signal": -14679, "vega_signal": 97727500, "option_type": "C", "stock_price": 6786, "utc_time": 1773238635000}, {"instrument": "SPX", "mid_signal": -22316872, "gamma_signal": 477274, "vega_signal": 52492742, "option_type": "P", "stock_price": 6786, "utc_time": 1773238635000}, {"instrument": "SPX", "mid_signal": -18602633, "gamma_signal": -468090, "vega_signal": -27162917, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238640000}, {"instrument": "SPX", "mid_signal": 9638708, "gamma_signal": -192409, "vega_signal": -139083799, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238640000}, {"instrument": "SPX", "mid_signal": 14049168, "gamma_signal": 270469, "vega_signal": 70143911, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238645000}, {"instrument": "SPX", "mid_signal": 3319287, "gamma_signal": -18735, "vega_signal": -14065607, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238645000}, {"instrument": "SPX", "mid_signal": -8297080, "gamma_signal": -121459, "vega_signal": -78779091, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238650000}, {"instrument": "SPX", "mid_signal": 4452836, "gamma_signal": -42530, "vega_signal": -65977488, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773238650000}, {"instrument": "SPX", "mid_signal": 8107587, "gamma_signal": 118985, "vega_signal": 15920313, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238655000}, {"instrument": "SPX", "mid_signal": 8567922, "gamma_signal": -142780, "vega_signal": -15493291, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238655000}, {"instrument": "SPX", "mid_signal": 3073796, "gamma_signal": 19252, "vega_signal": 22614981, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238660000}, {"instrument": "SPX", "mid_signal": -17916305, "gamma_signal": 284008, "vega_signal": -60321394, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238660000}, {"instrument": "SPX", "mid_signal": -386103, "gamma_signal": 792, "vega_signal": -28677157, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238665000}, {"instrument": "SPX", "mid_signal": 6156800, "gamma_signal": -100593, "vega_signal": -19367413, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238665000}, {"instrument": "SPX", "mid_signal": -11924310, "gamma_signal": -169888, "vega_signal": -23218868, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238670000}, {"instrument": "SPX", "mid_signal": -66358449, "gamma_signal": 919054, "vega_signal": 87780003, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238670000}, {"instrument": "SPX", "mid_signal": -8600959, "gamma_signal": -217102, "vega_signal": -22361235, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773238675000}, {"instrument": "SPX", "mid_signal": 7670716, "gamma_signal": -99705, "vega_signal": -9660882, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773238675000}, {"instrument": "SPX", "mid_signal": 594344, "gamma_signal": -39452, "vega_signal": 26341036, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773238680000}, {"instrument": "SPX", "mid_signal": -289764, "gamma_signal": 49604, "vega_signal": -13649722, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238680000}, {"instrument": "SPX", "mid_signal": 20692982, "gamma_signal": 373583, "vega_signal": 38015142, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238685000}, {"instrument": "SPX", "mid_signal": 27639089, "gamma_signal": -505783, "vega_signal": -63728044, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238685000}, {"instrument": "SPX", "mid_signal": -6338827, "gamma_signal": -122598, "vega_signal": -34742014, "option_type": "C", "stock_price": 6787, "utc_time": 1773238690000}, {"instrument": "SPX", "mid_signal": -6914084, "gamma_signal": 116076, "vega_signal": 22107418, "option_type": "P", "stock_price": 6787, "utc_time": 1773238690000}, {"instrument": "SPX", "mid_signal": -2022456, "gamma_signal": -40483, "vega_signal": -49345031, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238695000}, {"instrument": "SPX", "mid_signal": -2050608, "gamma_signal": 54159, "vega_signal": 10656906, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238695000}, {"instrument": "SPX", "mid_signal": 2323229, "gamma_signal": 9923, "vega_signal": -1497416, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238700000}, {"instrument": "SPX", "mid_signal": 247907, "gamma_signal": 4580, "vega_signal": -1978385, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238700000}, {"instrument": "SPX", "mid_signal": -8775749, "gamma_signal": -123776, "vega_signal": -14682105, "option_type": "C", "stock_price": 6787, "utc_time": 1773238705000}, {"instrument": "SPX", "mid_signal": -2503069, "gamma_signal": 42704, "vega_signal": 812720, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238705000}, {"instrument": "SPX", "mid_signal": 5479651, "gamma_signal": 80389, "vega_signal": 34382831, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773238710000}, {"instrument": "SPX", "mid_signal": 8043315, "gamma_signal": -112823, "vega_signal": 2832370, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773238710000}, {"instrument": "SPX", "mid_signal": 669567, "gamma_signal": 8984, "vega_signal": -12601594, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238715000}, {"instrument": "SPX", "mid_signal": -2403079, "gamma_signal": 28111, "vega_signal": 17811580, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238715000}, {"instrument": "SPX", "mid_signal": -4006102, "gamma_signal": -109147, "vega_signal": -313621, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773238720000}, {"instrument": "SPX", "mid_signal": -5903726, "gamma_signal": 95259, "vega_signal": -9313259, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238720000}, {"instrument": "SPX", "mid_signal": -843878, "gamma_signal": -53384, "vega_signal": -8830392, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238725000}, {"instrument": "SPX", "mid_signal": -5871009, "gamma_signal": 83068, "vega_signal": 9855202, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238725000}, {"instrument": "SPX", "mid_signal": 18018517, "gamma_signal": 316204, "vega_signal": 6611135, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773238730000}, {"instrument": "SPX", "mid_signal": 11857529, "gamma_signal": -175731, "vega_signal": -32322250, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773238730000}, {"instrument": "SPX", "mid_signal": 45253636, "gamma_signal": 856031, "vega_signal": 171844063, "option_type": "C", "stock_price": 6792, "utc_time": 1773238735000}, {"instrument": "SPX", "mid_signal": 26921582, "gamma_signal": -464025, "vega_signal": -132639559, "option_type": "P", "stock_price": 6792, "utc_time": 1773238735000}, {"instrument": "SPX", "mid_signal": 2660542, "gamma_signal": 73346, "vega_signal": -38093864, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773238740000}, {"instrument": "SPX", "mid_signal": 10907155, "gamma_signal": -165573, "vega_signal": -51578635, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773238740000}, {"instrument": "SPX", "mid_signal": -6485340, "gamma_signal": -247746, "vega_signal": -20659362, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238745000}, {"instrument": "SPX", "mid_signal": -4624681, "gamma_signal": 61027, "vega_signal": -8291444, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238745000}, {"instrument": "SPX", "mid_signal": -40091932, "gamma_signal": -863845, "vega_signal": -100382054, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773238750000}, {"instrument": "SPX", "mid_signal": 2020311, "gamma_signal": -30283, "vega_signal": -19594853, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238750000}, {"instrument": "SPX", "mid_signal": 2485228, "gamma_signal": 62188, "vega_signal": 3034678, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238755000}, {"instrument": "SPX", "mid_signal": 5600768, "gamma_signal": -114828, "vega_signal": -2144881, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773238755000}, {"instrument": "SPX", "mid_signal": 4883352, "gamma_signal": 138244, "vega_signal": 20208561, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238760000}, {"instrument": "SPX", "mid_signal": -10067536, "gamma_signal": 169841, "vega_signal": 14804110, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238760000}, {"instrument": "SPX", "mid_signal": -1140589, "gamma_signal": 19929, "vega_signal": -1740565, "option_type": "C", "stock_price": 6791, "utc_time": 1773238765000}, {"instrument": "SPX", "mid_signal": 10133469, "gamma_signal": -81867, "vega_signal": -80986967, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773238765000}, {"instrument": "SPX", "mid_signal": 1696402, "gamma_signal": 80970, "vega_signal": 6398998, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773238770000}, {"instrument": "SPX", "mid_signal": 22474307, "gamma_signal": -431910, "vega_signal": -100617446, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238770000}, {"instrument": "SPX", "mid_signal": 1473868, "gamma_signal": 45942, "vega_signal": 2925891, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773238775000}, {"instrument": "SPX", "mid_signal": -485021, "gamma_signal": 39643, "vega_signal": -123550661, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773238775000}, {"instrument": "SPX", "mid_signal": 3477766, "gamma_signal": 34848, "vega_signal": 3672326, "option_type": "C", "stock_price": 6791, "utc_time": 1773238780000}, {"instrument": "SPX", "mid_signal": 4124432, "gamma_signal": -21106, "vega_signal": -144048263, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773238780000}, {"instrument": "SPX", "mid_signal": -8477793, "gamma_signal": -174195, "vega_signal": -19228186, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238785000}, {"instrument": "SPX", "mid_signal": -1689767, "gamma_signal": 43557, "vega_signal": -15572280, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238785000}, {"instrument": "SPX", "mid_signal": -5365751, "gamma_signal": -78901, "vega_signal": 294879, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238790000}, {"instrument": "SPX", "mid_signal": -904148, "gamma_signal": -5041, "vega_signal": 10460430, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773238790000}, {"instrument": "SPX", "mid_signal": 6332587, "gamma_signal": 167320, "vega_signal": 13703357, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773238795000}, {"instrument": "SPX", "mid_signal": 80456, "gamma_signal": -34, "vega_signal": -5131280, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773238795000}, {"instrument": "SPX", "mid_signal": -11036883, "gamma_signal": -157348, "vega_signal": -87406997, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773238800000}, {"instrument": "SPX", "mid_signal": -1934901, "gamma_signal": 58328, "vega_signal": -5013805, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773238800000}, {"instrument": "SPX", "mid_signal": 6917978, "gamma_signal": 48501, "vega_signal": -9828933, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238805000}, {"instrument": "SPX", "mid_signal": 17860989, "gamma_signal": -399358, "vega_signal": -3287190, "option_type": "P", "stock_price": 6786, "utc_time": 1773238805000}, {"instrument": "SPX", "mid_signal": -5061614, "gamma_signal": -94736, "vega_signal": -15893574, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238810000}, {"instrument": "SPX", "mid_signal": 3560322, "gamma_signal": -49729, "vega_signal": -6090861, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238810000}, {"instrument": "SPX", "mid_signal": 5350948, "gamma_signal": 80616, "vega_signal": 28108865, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238815000}, {"instrument": "SPX", "mid_signal": 1610307, "gamma_signal": 16288, "vega_signal": -9496009, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238815000}, {"instrument": "SPX", "mid_signal": 7534705, "gamma_signal": 109167, "vega_signal": 20610726, "option_type": "C", "stock_price": 6788, "utc_time": 1773238820000}, {"instrument": "SPX", "mid_signal": -3538397, "gamma_signal": 52069, "vega_signal": 22237082, "option_type": "P", "stock_price": 6788, "utc_time": 1773238820000}, {"instrument": "SPX", "mid_signal": -4195643, "gamma_signal": -27175, "vega_signal": -2131023, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773238825000}, {"instrument": "SPX", "mid_signal": 2081170, "gamma_signal": -33759, "vega_signal": -5349611, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773238825000}, {"instrument": "SPX", "mid_signal": -4041389, "gamma_signal": -39270, "vega_signal": -3772532, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238830000}, {"instrument": "SPX", "mid_signal": -10164804, "gamma_signal": 190097, "vega_signal": 21785106, "option_type": "P", "stock_price": 6788, "utc_time": 1773238830000}, {"instrument": "SPX", "mid_signal": -1622923, "gamma_signal": 10189, "vega_signal": 3717656, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238835000}, {"instrument": "SPX", "mid_signal": 4828781, "gamma_signal": -72455, "vega_signal": -7373151, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238835000}, {"instrument": "SPX", "mid_signal": -29730429, "gamma_signal": -655147, "vega_signal": -61316844, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238840000}, {"instrument": "SPX", "mid_signal": -13137985, "gamma_signal": 255965, "vega_signal": 31820708, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238840000}, {"instrument": "SPX", "mid_signal": -4797311, "gamma_signal": -95344, "vega_signal": -8566356, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238845000}, {"instrument": "SPX", "mid_signal": 958290, "gamma_signal": -12375, "vega_signal": -831857, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238845000}, {"instrument": "SPX", "mid_signal": -1522164, "gamma_signal": 36418, "vega_signal": -30476122, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238850000}, {"instrument": "SPX", "mid_signal": 4217616, "gamma_signal": -33697, "vega_signal": -24631684, "option_type": "P", "stock_price": 6788, "utc_time": 1773238850000}, {"instrument": "SPX", "mid_signal": -1377424, "gamma_signal": -32037, "vega_signal": -430379, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238855000}, {"instrument": "SPX", "mid_signal": 6503239, "gamma_signal": -128187, "vega_signal": -24828080, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238855000}, {"instrument": "SPX", "mid_signal": 2985187, "gamma_signal": 65870, "vega_signal": -780899, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773238860000}, {"instrument": "SPX", "mid_signal": -1260884, "gamma_signal": 125357, "vega_signal": -4349450, "option_type": "P", "stock_price": 6789, "utc_time": 1773238860000}, {"instrument": "SPX", "mid_signal": -185494, "gamma_signal": -26113, "vega_signal": -1100845, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238865000}, {"instrument": "SPX", "mid_signal": 4402437, "gamma_signal": -67167, "vega_signal": -19316799, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238865000}, {"instrument": "SPX", "mid_signal": 8038771, "gamma_signal": 166035, "vega_signal": 14618199, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238870000}, {"instrument": "SPX", "mid_signal": 1968168, "gamma_signal": -329, "vega_signal": -19616272, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238870000}, {"instrument": "SPX", "mid_signal": 4845469, "gamma_signal": 112795, "vega_signal": 3110296, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773238875000}, {"instrument": "SPX", "mid_signal": 5887617, "gamma_signal": -86522, "vega_signal": -35505419, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773238875000}, {"instrument": "SPX", "mid_signal": -7326011, "gamma_signal": -86441, "vega_signal": -39549200, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773238880000}, {"instrument": "SPX", "mid_signal": 6500007, "gamma_signal": -122626, "vega_signal": -18314174, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773238880000}, {"instrument": "SPX", "mid_signal": 5937453, "gamma_signal": 126504, "vega_signal": 11801659, "option_type": "C", "stock_price": 6789, "utc_time": 1773238885000}, {"instrument": "SPX", "mid_signal": -10787067, "gamma_signal": 45154, "vega_signal": 258342354, "option_type": "P", "stock_price": 6789, "utc_time": 1773238885000}, {"instrument": "SPX", "mid_signal": 9725490, "gamma_signal": 113664, "vega_signal": 11971667, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773238890000}, {"instrument": "SPX", "mid_signal": 31437497, "gamma_signal": -471230, "vega_signal": -143200833, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773238890000}, {"instrument": "SPX", "mid_signal": 4904706, "gamma_signal": 70185, "vega_signal": 11551266, "option_type": "C", "stock_price": 6789, "utc_time": 1773238895000}, {"instrument": "SPX", "mid_signal": -925170, "gamma_signal": 42925, "vega_signal": -43476756, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773238895000}, {"instrument": "SPX", "mid_signal": 7528254, "gamma_signal": 283512, "vega_signal": 15665483, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773238900000}, {"instrument": "SPX", "mid_signal": 17343874, "gamma_signal": -75071, "vega_signal": -449300809, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773238900000}, {"instrument": "SPX", "mid_signal": -20237427, "gamma_signal": -358048, "vega_signal": -39844026, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238905000}, {"instrument": "SPX", "mid_signal": -5332410, "gamma_signal": 84759, "vega_signal": 21273648, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238905000}, {"instrument": "SPX", "mid_signal": 37611, "gamma_signal": 101318, "vega_signal": 13191790, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238910000}, {"instrument": "SPX", "mid_signal": 1401747, "gamma_signal": -10207, "vega_signal": -22523347, "option_type": "P", "stock_price": 6789, "utc_time": 1773238910000}, {"instrument": "SPX", "mid_signal": -15288569, "gamma_signal": -287693, "vega_signal": -74930773, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773238915000}, {"instrument": "SPX", "mid_signal": -9415591, "gamma_signal": 193326, "vega_signal": 48102620, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238915000}, {"instrument": "SPX", "mid_signal": -944639, "gamma_signal": -63947, "vega_signal": -7781756, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773238920000}, {"instrument": "SPX", "mid_signal": -3519573, "gamma_signal": 69872, "vega_signal": -87105514, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773238920000}, {"instrument": "SPX", "mid_signal": 1370690, "gamma_signal": 10528, "vega_signal": -13083749, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773238925000}, {"instrument": "SPX", "mid_signal": 9622129, "gamma_signal": -184257, "vega_signal": -56860346, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238925000}, {"instrument": "SPX", "mid_signal": -3120396, "gamma_signal": -10105, "vega_signal": -30061059, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773238930000}, {"instrument": "SPX", "mid_signal": -8440161, "gamma_signal": 60479, "vega_signal": 66063227, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773238930000}, {"instrument": "SPX", "mid_signal": -1580233, "gamma_signal": -15212, "vega_signal": -14517581, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238935000}, {"instrument": "SPX", "mid_signal": -4993081, "gamma_signal": -45384, "vega_signal": 125171353, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773238935000}, {"instrument": "SPX", "mid_signal": 308257, "gamma_signal": 63249, "vega_signal": 5832093, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773238940000}, {"instrument": "SPX", "mid_signal": -9227864, "gamma_signal": 127019, "vega_signal": 73879818, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238940000}, {"instrument": "SPX", "mid_signal": -8135387, "gamma_signal": -184761, "vega_signal": -44729197, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773238945000}, {"instrument": "SPX", "mid_signal": -31547692, "gamma_signal": 153969, "vega_signal": 414703096, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238945000}, {"instrument": "SPX", "mid_signal": 588764, "gamma_signal": 18036, "vega_signal": 14708796, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773238950000}, {"instrument": "SPX", "mid_signal": -332721, "gamma_signal": 17854, "vega_signal": -27995344, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238950000}, {"instrument": "SPX", "mid_signal": -1575378, "gamma_signal": -21163, "vega_signal": -28966428, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773238955000}, {"instrument": "SPX", "mid_signal": -285338, "gamma_signal": -92245, "vega_signal": 186870182, "option_type": "P", "stock_price": 6785, "utc_time": 1773238955000}, {"instrument": "SPX", "mid_signal": -7090091, "gamma_signal": -192054, "vega_signal": 56494818, "option_type": "C", "stock_price": 6785, "utc_time": 1773238960000}, {"instrument": "SPX", "mid_signal": -19505928, "gamma_signal": 185804, "vega_signal": 194722399, "option_type": "P", "stock_price": 6785, "utc_time": 1773238960000}, {"instrument": "SPX", "mid_signal": -12718003, "gamma_signal": -283471, "vega_signal": -31852306, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773238965000}, {"instrument": "SPX", "mid_signal": -1257307, "gamma_signal": 60362, "vega_signal": 9836834, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773238965000}, {"instrument": "SPX", "mid_signal": -3674178, "gamma_signal": -129465, "vega_signal": -10725736, "option_type": "C", "stock_price": 6784, "utc_time": 1773238970000}, {"instrument": "SPX", "mid_signal": -8246980, "gamma_signal": 154713, "vega_signal": 7627139, "option_type": "P", "stock_price": 6784, "utc_time": 1773238970000}, {"instrument": "SPX", "mid_signal": 4262582, "gamma_signal": 59238, "vega_signal": 3014713, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773238975000}, {"instrument": "SPX", "mid_signal": 7994842, "gamma_signal": -136316, "vega_signal": -23230563, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773238975000}, {"instrument": "SPX", "mid_signal": -20106894, "gamma_signal": -414913, "vega_signal": -58013664, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773238980000}, {"instrument": "SPX", "mid_signal": -19196137, "gamma_signal": 313256, "vega_signal": 60433519, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773238980000}, {"instrument": "SPX", "mid_signal": -3375588, "gamma_signal": -164268, "vega_signal": 43125362, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773238985000}, {"instrument": "SPX", "mid_signal": -23709583, "gamma_signal": 532349, "vega_signal": 25120012, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773238985000}, {"instrument": "SPX", "mid_signal": -3395742, "gamma_signal": -6168, "vega_signal": -607832, "option_type": "C", "stock_price": 6782, "utc_time": 1773238990000}, {"instrument": "SPX", "mid_signal": 1576542, "gamma_signal": -100644, "vega_signal": 49652483, "option_type": "P", "stock_price": 6782, "utc_time": 1773238990000}, {"instrument": "SPX", "mid_signal": 12795948, "gamma_signal": 97817, "vega_signal": 33344771, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773238995000}, {"instrument": "SPX", "mid_signal": -1072303, "gamma_signal": 107909, "vega_signal": -32419036, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773238995000}, {"instrument": "SPX", "mid_signal": -8551337, "gamma_signal": -156230, "vega_signal": -26444495, "option_type": "C", "stock_price": 6783, "utc_time": 1773239000000}, {"instrument": "SPX", "mid_signal": -4878475, "gamma_signal": 47133, "vega_signal": 68588145, "option_type": "P", "stock_price": 6783, "utc_time": 1773239000000}, {"instrument": "SPX", "mid_signal": -13875939, "gamma_signal": -344923, "vega_signal": -57181889, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773239005000}, {"instrument": "SPX", "mid_signal": -30310194, "gamma_signal": 795531, "vega_signal": 179538855, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773239005000}, {"instrument": "SPX", "mid_signal": 2069824, "gamma_signal": -3838, "vega_signal": -3656522, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773239010000}, {"instrument": "SPX", "mid_signal": 5635578, "gamma_signal": -67963, "vega_signal": -21716079, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773239010000}, {"instrument": "SPX", "mid_signal": -20930622, "gamma_signal": -527742, "vega_signal": -36677146, "option_type": "C", "stock_price": 6780, "utc_time": 1773239015000}, {"instrument": "SPX", "mid_signal": -5067563, "gamma_signal": -6630, "vega_signal": 117015984, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773239015000}, {"instrument": "SPX", "mid_signal": -11058259, "gamma_signal": -301061, "vega_signal": 28448638, "option_type": "C", "stock_price": 6780, "utc_time": 1773239020000}, {"instrument": "SPX", "mid_signal": 19164, "gamma_signal": -110279, "vega_signal": 131448358, "option_type": "P", "stock_price": 6780, "utc_time": 1773239020000}, {"instrument": "SPX", "mid_signal": -722963, "gamma_signal": -11532, "vega_signal": -31663954, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773239025000}, {"instrument": "SPX", "mid_signal": 4958018, "gamma_signal": -62891, "vega_signal": 37854010, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773239025000}, {"instrument": "SPX", "mid_signal": -28650950, "gamma_signal": -537820, "vega_signal": -209383543, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773239030000}, {"instrument": "SPX", "mid_signal": -42414413, "gamma_signal": 861094, "vega_signal": 119821368, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773239030000}, {"instrument": "SPX", "mid_signal": 24836440, "gamma_signal": 327608, "vega_signal": 6832314, "option_type": "C", "stock_price": 6776, "utc_time": 1773239035000}, {"instrument": "SPX", "mid_signal": -49402307, "gamma_signal": 956061, "vega_signal": 259692031, "option_type": "P", "stock_price": 6776, "utc_time": 1773239035000}, {"instrument": "SPX", "mid_signal": -35500877, "gamma_signal": -664783, "vega_signal": -34047100, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773239040000}, {"instrument": "SPX", "mid_signal": 166903, "gamma_signal": 39762, "vega_signal": -5823985, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773239040000}, {"instrument": "SPX", "mid_signal": 29220252, "gamma_signal": 379422, "vega_signal": 29103507, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773239045000}, {"instrument": "SPX", "mid_signal": 16870474, "gamma_signal": -311760, "vega_signal": 3356598, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773239045000}, {"instrument": "SPX", "mid_signal": 4237524, "gamma_signal": 62201, "vega_signal": -9465272, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773239050000}, {"instrument": "SPX", "mid_signal": -762878, "gamma_signal": 53263, "vega_signal": 8158057, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773239050000}, {"instrument": "SPX", "mid_signal": 19199066, "gamma_signal": 630826, "vega_signal": 59147363, "option_type": "C", "stock_price": 6777, "utc_time": 1773239055000}, {"instrument": "SPX", "mid_signal": 31873338, "gamma_signal": -450065, "vega_signal": -57296800, "option_type": "P", "stock_price": 6777, "utc_time": 1773239055000}, {"instrument": "SPX", "mid_signal": -6905224, "gamma_signal": -125537, "vega_signal": -18912666, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773239060000}, {"instrument": "SPX", "mid_signal": -21093670, "gamma_signal": 242502, "vega_signal": 170305452, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773239060000}, {"instrument": "SPX", "mid_signal": 68423, "gamma_signal": 98298, "vega_signal": 18538622, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773239065000}, {"instrument": "SPX", "mid_signal": -13924374, "gamma_signal": 162747, "vega_signal": 20901258, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773239065000}, {"instrument": "SPX", "mid_signal": -8076748, "gamma_signal": -109607, "vega_signal": -13354012, "option_type": "C", "stock_price": 6776, "utc_time": 1773239070000}, {"instrument": "SPX", "mid_signal": -9463824, "gamma_signal": 127680, "vega_signal": 21723774, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773239070000}, {"instrument": "SPX", "mid_signal": -3660909, "gamma_signal": -23664, "vega_signal": 19186620, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773239075000}, {"instrument": "SPX", "mid_signal": -12362425, "gamma_signal": 251546, "vega_signal": 25222675, "option_type": "P", "stock_price": 6774.8, "utc_time": 1773239075000}, {"instrument": "SPX", "mid_signal": -13859603, "gamma_signal": -106135, "vega_signal": -43023862, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773239080000}, {"instrument": "SPX", "mid_signal": -22602573, "gamma_signal": 307530, "vega_signal": 83314706, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773239080000}, {"instrument": "SPX", "mid_signal": 3934919, "gamma_signal": -20552, "vega_signal": 33924773, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773239085000}, {"instrument": "SPX", "mid_signal": 44020064, "gamma_signal": -807988, "vega_signal": -36019604, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773239085000}, {"instrument": "SPX", "mid_signal": 13034473, "gamma_signal": 280983, "vega_signal": 14239627, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773239090000}, {"instrument": "SPX", "mid_signal": 1843816, "gamma_signal": -42725, "vega_signal": 107223, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773239090000}, {"instrument": "SPX", "mid_signal": -6936383, "gamma_signal": -149417, "vega_signal": -23819327, "option_type": "C", "stock_price": 6773, "utc_time": 1773239095000}, {"instrument": "SPX", "mid_signal": -2626155, "gamma_signal": 94851, "vega_signal": 12029438, "option_type": "P", "stock_price": 6773, "utc_time": 1773239095000}, {"instrument": "SPX", "mid_signal": -6850895, "gamma_signal": -177781, "vega_signal": 29894018, "option_type": "C", "stock_price": 6773, "utc_time": 1773239100000}, {"instrument": "SPX", "mid_signal": -16935513, "gamma_signal": 391036, "vega_signal": 41396377, "option_type": "P", "stock_price": 6773, "utc_time": 1773239100000}, {"instrument": "SPX", "mid_signal": -26624290, "gamma_signal": -651424, "vega_signal": -68322469, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773239105000}, {"instrument": "SPX", "mid_signal": -31842317, "gamma_signal": 530614, "vega_signal": 146336454, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773239105000}, {"instrument": "SPX", "mid_signal": -18278161, "gamma_signal": -409208, "vega_signal": -87885664, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239110000}, {"instrument": "SPX", "mid_signal": -9731003, "gamma_signal": 158601, "vega_signal": 92149717, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239110000}, {"instrument": "SPX", "mid_signal": 21280434, "gamma_signal": 255622, "vega_signal": 55725144, "option_type": "C", "stock_price": 6770, "utc_time": 1773239115000}, {"instrument": "SPX", "mid_signal": -3681329, "gamma_signal": -48758, "vega_signal": -17066884, "option_type": "P", "stock_price": 6770, "utc_time": 1773239115000}, {"instrument": "SPX", "mid_signal": 7285101, "gamma_signal": 146090, "vega_signal": -18257964, "option_type": "C", "stock_price": 6770, "utc_time": 1773239120000}, {"instrument": "SPX", "mid_signal": 7546564, "gamma_signal": -97868, "vega_signal": -52057187, "option_type": "P", "stock_price": 6770, "utc_time": 1773239120000}, {"instrument": "SPX", "mid_signal": 5537749, "gamma_signal": 192935, "vega_signal": 13838031, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773239125000}, {"instrument": "SPX", "mid_signal": 16022494, "gamma_signal": -249952, "vega_signal": -179675694, "option_type": "P", "stock_price": 6772.5, "utc_time": 1773239125000}, {"instrument": "SPX", "mid_signal": 4379233, "gamma_signal": 75533, "vega_signal": 23953227, "option_type": "C", "stock_price": 6773.8, "utc_time": 1773239130000}, {"instrument": "SPX", "mid_signal": 10064505, "gamma_signal": -209485, "vega_signal": -103551285, "option_type": "P", "stock_price": 6773.5, "utc_time": 1773239130000}, {"instrument": "SPX", "mid_signal": -3441227, "gamma_signal": -55330, "vega_signal": 11139465, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239135000}, {"instrument": "SPX", "mid_signal": -14282586, "gamma_signal": 169173, "vega_signal": 141725890, "option_type": "P", "stock_price": 6773.5, "utc_time": 1773239135000}, {"instrument": "SPX", "mid_signal": -7011831, "gamma_signal": -106352, "vega_signal": -5777600, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239140000}, {"instrument": "SPX", "mid_signal": 5066398, "gamma_signal": -93868, "vega_signal": 27996925, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239140000}, {"instrument": "SPX", "mid_signal": 3114990, "gamma_signal": 67727, "vega_signal": 11903031, "option_type": "C", "stock_price": 6773, "utc_time": 1773239145000}, {"instrument": "SPX", "mid_signal": 13406039, "gamma_signal": -440188, "vega_signal": 109870650, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239145000}, {"instrument": "SPX", "mid_signal": 7000179, "gamma_signal": 505559, "vega_signal": -116544261, "option_type": "C", "stock_price": 6771, "utc_time": 1773239150000}, {"instrument": "SPX", "mid_signal": -17448785, "gamma_signal": 202203, "vega_signal": 99924494, "option_type": "P", "stock_price": 6771, "utc_time": 1773239150000}, {"instrument": "SPX", "mid_signal": 13657094, "gamma_signal": 292314, "vega_signal": 32546321, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239155000}, {"instrument": "SPX", "mid_signal": 19407488, "gamma_signal": -449347, "vega_signal": 9720484, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239155000}, {"instrument": "SPX", "mid_signal": 4143572, "gamma_signal": 99731, "vega_signal": 15796295, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773239160000}, {"instrument": "SPX", "mid_signal": 437296, "gamma_signal": 6321, "vega_signal": 22755442, "option_type": "P", "stock_price": 6772.3, "utc_time": 1773239160000}, {"instrument": "SPX", "mid_signal": 12108992, "gamma_signal": 380053, "vega_signal": 52062682, "option_type": "C", "stock_price": 6773, "utc_time": 1773239165000}, {"instrument": "SPX", "mid_signal": 26360696, "gamma_signal": -560566, "vega_signal": -42499395, "option_type": "P", "stock_price": 6773, "utc_time": 1773239165000}, {"instrument": "SPX", "mid_signal": -8215510, "gamma_signal": -92673, "vega_signal": -7332876, "option_type": "C", "stock_price": 6773, "utc_time": 1773239170000}, {"instrument": "SPX", "mid_signal": 5658662, "gamma_signal": -91158, "vega_signal": -12510042, "option_type": "P", "stock_price": 6773.1, "utc_time": 1773239170000}, {"instrument": "SPX", "mid_signal": -1352135, "gamma_signal": -68796, "vega_signal": -6596535, "option_type": "C", "stock_price": 6773.8, "utc_time": 1773239175000}, {"instrument": "SPX", "mid_signal": 8446353, "gamma_signal": -222050, "vega_signal": -22713664, "option_type": "P", "stock_price": 6773.8, "utc_time": 1773239175000}, {"instrument": "SPX", "mid_signal": 8971522, "gamma_signal": 134510, "vega_signal": 20541301, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239180000}, {"instrument": "SPX", "mid_signal": 27738822, "gamma_signal": -698794, "vega_signal": -41615630, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239180000}, {"instrument": "SPX", "mid_signal": -4501667, "gamma_signal": -46088, "vega_signal": -70262, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239185000}, {"instrument": "SPX", "mid_signal": -3083244, "gamma_signal": 55151, "vega_signal": 3264254, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239185000}, {"instrument": "SPX", "mid_signal": -5138155, "gamma_signal": -93672, "vega_signal": -23340492, "option_type": "C", "stock_price": 6771, "utc_time": 1773239190000}, {"instrument": "SPX", "mid_signal": -7225651, "gamma_signal": 26566, "vega_signal": -1758267, "option_type": "P", "stock_price": 6771, "utc_time": 1773239190000}, {"instrument": "SPX", "mid_signal": -17313783, "gamma_signal": -400789, "vega_signal": -102310679, "option_type": "C", "stock_price": 6770, "utc_time": 1773239195000}, {"instrument": "SPX", "mid_signal": -20120173, "gamma_signal": 136476, "vega_signal": -4438736, "option_type": "P", "stock_price": 6770, "utc_time": 1773239195000}, {"instrument": "SPX", "mid_signal": -11271299, "gamma_signal": -157297, "vega_signal": -15190682, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239200000}, {"instrument": "SPX", "mid_signal": -5898646, "gamma_signal": -25903, "vega_signal": 1200685, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239200000}, {"instrument": "SPX", "mid_signal": -9121136, "gamma_signal": -199130, "vega_signal": -18357326, "option_type": "C", "stock_price": 6769, "utc_time": 1773239205000}, {"instrument": "SPX", "mid_signal": -2574065, "gamma_signal": 199603, "vega_signal": -60197048, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773239205000}, {"instrument": "SPX", "mid_signal": -4781687, "gamma_signal": -113604, "vega_signal": -19068457, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239210000}, {"instrument": "SPX", "mid_signal": 6045575, "gamma_signal": -137761, "vega_signal": 31699681, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239210000}, {"instrument": "SPX", "mid_signal": 919497, "gamma_signal": -1866, "vega_signal": -6662998, "option_type": "C", "stock_price": 6770, "utc_time": 1773239215000}, {"instrument": "SPX", "mid_signal": -11315526, "gamma_signal": 240311, "vega_signal": 96424889, "option_type": "P", "stock_price": 6770, "utc_time": 1773239215000}, {"instrument": "SPX", "mid_signal": -30609811, "gamma_signal": -724869, "vega_signal": -107156964, "option_type": "C", "stock_price": 6767, "utc_time": 1773239220000}, {"instrument": "SPX", "mid_signal": -43761967, "gamma_signal": 901738, "vega_signal": 98087284, "option_type": "P", "stock_price": 6767, "utc_time": 1773239220000}, {"instrument": "SPX", "mid_signal": -64633592, "gamma_signal": -1480655, "vega_signal": -180686996, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773239225000}, {"instrument": "SPX", "mid_signal": -43038170, "gamma_signal": 907239, "vega_signal": 56616150, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773239225000}, {"instrument": "SPX", "mid_signal": -2914314, "gamma_signal": 22696, "vega_signal": -9549730, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773239230000}, {"instrument": "SPX", "mid_signal": 3259482, "gamma_signal": -87832, "vega_signal": -23680901, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773239230000}, {"instrument": "SPX", "mid_signal": 167148, "gamma_signal": -3469, "vega_signal": 4506087, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773239235000}, {"instrument": "SPX", "mid_signal": -45334442, "gamma_signal": 1036037, "vega_signal": 112588989, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773239235000}, {"instrument": "SPX", "mid_signal": 18874686, "gamma_signal": 377065, "vega_signal": 36258914, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773239240000}, {"instrument": "SPX", "mid_signal": 19086163, "gamma_signal": -343771, "vega_signal": -137241755, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773239240000}, {"instrument": "SPX", "mid_signal": 8241586, "gamma_signal": 215728, "vega_signal": -8136697, "option_type": "C", "stock_price": 6767, "utc_time": 1773239245000}, {"instrument": "SPX", "mid_signal": -13233363, "gamma_signal": 331343, "vega_signal": 27498644, "option_type": "P", "stock_price": 6767, "utc_time": 1773239245000}, {"instrument": "SPX", "mid_signal": -5158568, "gamma_signal": -52322, "vega_signal": -11706930, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773239250000}, {"instrument": "SPX", "mid_signal": -21716196, "gamma_signal": 389091, "vega_signal": 39777696, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773239250000}, {"instrument": "SPX", "mid_signal": -997107, "gamma_signal": 4233, "vega_signal": -42830723, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773239255000}, {"instrument": "SPX", "mid_signal": 9686263, "gamma_signal": -173915, "vega_signal": -23343044, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773239255000}, {"instrument": "SPX", "mid_signal": -11155953, "gamma_signal": -362723, "vega_signal": -11254865, "option_type": "C", "stock_price": 6767.6, "utc_time": 1773239260000}, {"instrument": "SPX", "mid_signal": 27327511, "gamma_signal": -494392, "vega_signal": -31437277, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773239260000}, {"instrument": "SPX", "mid_signal": -1658994, "gamma_signal": -46980, "vega_signal": 41351245, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773239265000}, {"instrument": "SPX", "mid_signal": 9923274, "gamma_signal": -2838, "vega_signal": 1947433, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773239265000}, {"instrument": "SPX", "mid_signal": 17137570, "gamma_signal": 253708, "vega_signal": 29379669, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773239270000}, {"instrument": "SPX", "mid_signal": 10398206, "gamma_signal": -212399, "vega_signal": -56059828, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773239270000}, {"instrument": "SPX", "mid_signal": -12975942, "gamma_signal": -225414, "vega_signal": -19530532, "option_type": "C", "stock_price": 6765, "utc_time": 1773239275000}, {"instrument": "SPX", "mid_signal": -21681371, "gamma_signal": 375658, "vega_signal": 41709242, "option_type": "P", "stock_price": 6765, "utc_time": 1773239275000}, {"instrument": "SPX", "mid_signal": -6877076, "gamma_signal": -136888, "vega_signal": -14120375, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239280000}, {"instrument": "SPX", "mid_signal": 24990978, "gamma_signal": -485266, "vega_signal": -61970560, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239280000}, {"instrument": "SPX", "mid_signal": -8127703, "gamma_signal": -185318, "vega_signal": -85761279, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773239285000}, {"instrument": "SPX", "mid_signal": 10043057, "gamma_signal": -162289, "vega_signal": -2134455, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773239285000}, {"instrument": "SPX", "mid_signal": -32193619, "gamma_signal": -598959, "vega_signal": -234350096, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773239290000}, {"instrument": "SPX", "mid_signal": -36441814, "gamma_signal": 560313, "vega_signal": 57612595, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773239290000}, {"instrument": "SPX", "mid_signal": -10959733, "gamma_signal": -147254, "vega_signal": -33314264, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773239295000}, {"instrument": "SPX", "mid_signal": 22505353, "gamma_signal": -365900, "vega_signal": -35733052, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773239295000}, {"instrument": "SPX", "mid_signal": 8761492, "gamma_signal": 134730, "vega_signal": 19597513, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239300000}, {"instrument": "SPX", "mid_signal": 23706245, "gamma_signal": -387072, "vega_signal": -38534308, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239300000}, {"instrument": "SPX", "mid_signal": -1818470, "gamma_signal": -4076, "vega_signal": 4636981, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773239305000}, {"instrument": "SPX", "mid_signal": -28369067, "gamma_signal": 440864, "vega_signal": 43991439, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773239305000}, {"instrument": "SPX", "mid_signal": 19417323, "gamma_signal": 351854, "vega_signal": 34031719, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239310000}, {"instrument": "SPX", "mid_signal": -520667, "gamma_signal": 45175, "vega_signal": -6916030, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239310000}, {"instrument": "SPX", "mid_signal": 10564873, "gamma_signal": 125338, "vega_signal": 187586318, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239315000}, {"instrument": "SPX", "mid_signal": 25815804, "gamma_signal": -479761, "vega_signal": -36237458, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239315000}, {"instrument": "SPX", "mid_signal": -2585333, "gamma_signal": -58342, "vega_signal": 1722400, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239320000}, {"instrument": "SPX", "mid_signal": -3087996, "gamma_signal": -24578, "vega_signal": 11243834, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239320000}, {"instrument": "SPX", "mid_signal": -1061370, "gamma_signal": 25618, "vega_signal": -8826752, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239325000}, {"instrument": "SPX", "mid_signal": 2012771, "gamma_signal": -36967, "vega_signal": -10246085, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239325000}, {"instrument": "SPX", "mid_signal": -6154112, "gamma_signal": -73483, "vega_signal": -14460222, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773239330000}, {"instrument": "SPX", "mid_signal": 20122701, "gamma_signal": -314201, "vega_signal": -37485275, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773239330000}, {"instrument": "SPX", "mid_signal": 13191409, "gamma_signal": 328718, "vega_signal": 42453050, "option_type": "C", "stock_price": 6767, "utc_time": 1773239335000}, {"instrument": "SPX", "mid_signal": 33855431, "gamma_signal": -472627, "vega_signal": -209864002, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773239335000}, {"instrument": "SPX", "mid_signal": 16976561, "gamma_signal": 421075, "vega_signal": 41472021, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773239340000}, {"instrument": "SPX", "mid_signal": 55322830, "gamma_signal": -953093, "vega_signal": -163527388, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773239340000}, {"instrument": "SPX", "mid_signal": -14163748, "gamma_signal": -234266, "vega_signal": -15273089, "option_type": "C", "stock_price": 6770, "utc_time": 1773239345000}, {"instrument": "SPX", "mid_signal": 10158789, "gamma_signal": -198911, "vega_signal": -33870158, "option_type": "P", "stock_price": 6770, "utc_time": 1773239345000}, {"instrument": "SPX", "mid_signal": -9308809, "gamma_signal": -156451, "vega_signal": -10095818, "option_type": "C", "stock_price": 6770, "utc_time": 1773239350000}, {"instrument": "SPX", "mid_signal": 3599569, "gamma_signal": -836, "vega_signal": -17227313, "option_type": "P", "stock_price": 6770, "utc_time": 1773239350000}, {"instrument": "SPX", "mid_signal": -21044952, "gamma_signal": -420209, "vega_signal": -11851123, "option_type": "C", "stock_price": 6770, "utc_time": 1773239355000}, {"instrument": "SPX", "mid_signal": -6077215, "gamma_signal": 103560, "vega_signal": -14944614, "option_type": "P", "stock_price": 6770, "utc_time": 1773239355000}, {"instrument": "SPX", "mid_signal": 9114723, "gamma_signal": 218460, "vega_signal": 39229878, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773239360000}, {"instrument": "SPX", "mid_signal": 28315952, "gamma_signal": -506145, "vega_signal": -100585408, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773239360000}, {"instrument": "SPX", "mid_signal": 7739702, "gamma_signal": 154650, "vega_signal": 33263132, "option_type": "C", "stock_price": 6772, "utc_time": 1773239365000}, {"instrument": "SPX", "mid_signal": -974607, "gamma_signal": 27717, "vega_signal": 18543298, "option_type": "P", "stock_price": 6772, "utc_time": 1773239365000}, {"instrument": "SPX", "mid_signal": 25496604, "gamma_signal": 424961, "vega_signal": 98921554, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239370000}, {"instrument": "SPX", "mid_signal": 5856781, "gamma_signal": -44224, "vega_signal": 10533537, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239370000}, {"instrument": "SPX", "mid_signal": -25080193, "gamma_signal": -396050, "vega_signal": -71014119, "option_type": "C", "stock_price": 6773.5, "utc_time": 1773239375000}, {"instrument": "SPX", "mid_signal": 3598963, "gamma_signal": -17930, "vega_signal": 13246041, "option_type": "P", "stock_price": 6773.5, "utc_time": 1773239375000}, {"instrument": "SPX", "mid_signal": -5414433, "gamma_signal": -246483, "vega_signal": 14241647, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239380000}, {"instrument": "SPX", "mid_signal": 3016423, "gamma_signal": -81969, "vega_signal": -3647230, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239380000}, {"instrument": "SPX", "mid_signal": -26542283, "gamma_signal": -492892, "vega_signal": -38588252, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239385000}, {"instrument": "SPX", "mid_signal": -12225834, "gamma_signal": 326387, "vega_signal": 26142038, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239385000}, {"instrument": "SPX", "mid_signal": 2659442, "gamma_signal": 70125, "vega_signal": 405490, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239390000}, {"instrument": "SPX", "mid_signal": 15065519, "gamma_signal": -254134, "vega_signal": -19121921, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773239390000}, {"instrument": "SPX", "mid_signal": 5658814, "gamma_signal": 128303, "vega_signal": 22469932, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239395000}, {"instrument": "SPX", "mid_signal": 6540079, "gamma_signal": -81813, "vega_signal": -33280615, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239395000}, {"instrument": "SPX", "mid_signal": -3402278, "gamma_signal": -70233, "vega_signal": 18546104, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773239400000}, {"instrument": "SPX", "mid_signal": 20378679, "gamma_signal": -493886, "vega_signal": -69826529, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773239400000}, {"instrument": "SPX", "mid_signal": -21255164, "gamma_signal": -224322, "vega_signal": -205614024, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773239405000}, {"instrument": "SPX", "mid_signal": -2640490, "gamma_signal": 19063, "vega_signal": 49564624, "option_type": "P", "stock_price": 6772.5, "utc_time": 1773239405000}, {"instrument": "SPX", "mid_signal": 10875479, "gamma_signal": 180739, "vega_signal": 11190666, "option_type": "C", "stock_price": 6772.3, "utc_time": 1773239410000}, {"instrument": "SPX", "mid_signal": -145621, "gamma_signal": -545, "vega_signal": -2038388, "option_type": "P", "stock_price": 6772.3, "utc_time": 1773239410000}, {"instrument": "SPX", "mid_signal": -2912299, "gamma_signal": 4359, "vega_signal": 26773404, "option_type": "C", "stock_price": 6773.8, "utc_time": 1773239415000}, {"instrument": "SPX", "mid_signal": 5634473, "gamma_signal": -61819, "vega_signal": 7917501, "option_type": "P", "stock_price": 6773.8, "utc_time": 1773239415000}, {"instrument": "SPX", "mid_signal": 2890506, "gamma_signal": 65728, "vega_signal": -1870609, "option_type": "C", "stock_price": 6773.8, "utc_time": 1773239420000}, {"instrument": "SPX", "mid_signal": -20349173, "gamma_signal": 285660, "vega_signal": 32958144, "option_type": "P", "stock_price": 6773.8, "utc_time": 1773239420000}, {"instrument": "SPX", "mid_signal": -13595866, "gamma_signal": -277778, "vega_signal": -25747537, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239425000}, {"instrument": "SPX", "mid_signal": 29602147, "gamma_signal": -262872, "vega_signal": -88681107, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239425000}, {"instrument": "SPX", "mid_signal": -16492449, "gamma_signal": -401589, "vega_signal": 2017616, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773239430000}, {"instrument": "SPX", "mid_signal": 5113870, "gamma_signal": -78189, "vega_signal": -44402523, "option_type": "P", "stock_price": 6772.5, "utc_time": 1773239430000}, {"instrument": "SPX", "mid_signal": 448355, "gamma_signal": 23495, "vega_signal": 4118493, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239435000}, {"instrument": "SPX", "mid_signal": 18305732, "gamma_signal": -353723, "vega_signal": -22944016, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239435000}, {"instrument": "SPX", "mid_signal": -4248391, "gamma_signal": -63496, "vega_signal": -7917455, "option_type": "C", "stock_price": 6773, "utc_time": 1773239440000}, {"instrument": "SPX", "mid_signal": -10564783, "gamma_signal": 149503, "vega_signal": 9443541, "option_type": "P", "stock_price": 6773, "utc_time": 1773239440000}, {"instrument": "SPX", "mid_signal": -15316678, "gamma_signal": -329074, "vega_signal": -32709565, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773239445000}, {"instrument": "SPX", "mid_signal": 9528720, "gamma_signal": -115711, "vega_signal": -22694158, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773239445000}, {"instrument": "SPX", "mid_signal": 6860573, "gamma_signal": 36189, "vega_signal": 30008455, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773239450000}, {"instrument": "SPX", "mid_signal": 5209067, "gamma_signal": -54055, "vega_signal": -134257790, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773239450000}, {"instrument": "SPX", "mid_signal": 5977341, "gamma_signal": 215043, "vega_signal": 23381326, "option_type": "C", "stock_price": 6776, "utc_time": 1773239455000}, {"instrument": "SPX", "mid_signal": -4170968, "gamma_signal": 44911, "vega_signal": 15718232, "option_type": "P", "stock_price": 6776, "utc_time": 1773239455000}, {"instrument": "SPX", "mid_signal": 21647711, "gamma_signal": 359276, "vega_signal": 85493473, "option_type": "C", "stock_price": 6778, "utc_time": 1773239460000}, {"instrument": "SPX", "mid_signal": 17828977, "gamma_signal": -284136, "vega_signal": -22231938, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773239460000}, {"instrument": "SPX", "mid_signal": 23613834, "gamma_signal": 347046, "vega_signal": 166387320, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773239465000}, {"instrument": "SPX", "mid_signal": 7278941, "gamma_signal": -133206, "vega_signal": -66607027, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773239465000}, {"instrument": "SPX", "mid_signal": -4911586, "gamma_signal": -187547, "vega_signal": -18628467, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239470000}, {"instrument": "SPX", "mid_signal": -11003828, "gamma_signal": 314135, "vega_signal": 47839837, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773239470000}, {"instrument": "SPX", "mid_signal": 6512961, "gamma_signal": 159412, "vega_signal": 2499200, "option_type": "C", "stock_price": 6776, "utc_time": 1773239475000}, {"instrument": "SPX", "mid_signal": 2945569, "gamma_signal": -51188, "vega_signal": 16408168, "option_type": "P", "stock_price": 6776.6, "utc_time": 1773239475000}, {"instrument": "SPX", "mid_signal": -9783885, "gamma_signal": -193833, "vega_signal": -23411130, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773239480000}, {"instrument": "SPX", "mid_signal": 2443915, "gamma_signal": -123841, "vega_signal": -17597864, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773239480000}, {"instrument": "SPX", "mid_signal": -19941964, "gamma_signal": -420969, "vega_signal": -22762581, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773239485000}, {"instrument": "SPX", "mid_signal": -18609306, "gamma_signal": 333125, "vega_signal": 28255879, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773239485000}, {"instrument": "SPX", "mid_signal": 2209475, "gamma_signal": -18408, "vega_signal": 1697748, "option_type": "C", "stock_price": 6774.8, "utc_time": 1773239490000}, {"instrument": "SPX", "mid_signal": 7834360, "gamma_signal": -250270, "vega_signal": -18302120, "option_type": "P", "stock_price": 6774.8, "utc_time": 1773239490000}, {"instrument": "SPX", "mid_signal": -4718716, "gamma_signal": -66122, "vega_signal": -99979181, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239495000}, {"instrument": "SPX", "mid_signal": -3024279, "gamma_signal": -9020, "vega_signal": 6720824, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239495000}, {"instrument": "SPX", "mid_signal": -4639892, "gamma_signal": -68481, "vega_signal": -33615738, "option_type": "C", "stock_price": 6773, "utc_time": 1773239500000}, {"instrument": "SPX", "mid_signal": 5605419, "gamma_signal": -108573, "vega_signal": -12763300, "option_type": "P", "stock_price": 6773, "utc_time": 1773239500000}, {"instrument": "SPX", "mid_signal": -6930667, "gamma_signal": -137278, "vega_signal": -26684651, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239505000}, {"instrument": "SPX", "mid_signal": 6877082, "gamma_signal": -50028, "vega_signal": -27991003, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239505000}, {"instrument": "SPX", "mid_signal": -12511446, "gamma_signal": -253030, "vega_signal": -23378446, "option_type": "C", "stock_price": 6772.3, "utc_time": 1773239510000}, {"instrument": "SPX", "mid_signal": -26806239, "gamma_signal": 545121, "vega_signal": 70508525, "option_type": "P", "stock_price": 6772.6, "utc_time": 1773239510000}, {"instrument": "SPX", "mid_signal": -2559869, "gamma_signal": -55434, "vega_signal": 3405194, "option_type": "C", "stock_price": 6771.8, "utc_time": 1773239515000}, {"instrument": "SPX", "mid_signal": -1581385, "gamma_signal": -19074, "vega_signal": 50030998, "option_type": "P", "stock_price": 6771.8, "utc_time": 1773239515000}, {"instrument": "SPX", "mid_signal": -2164324, "gamma_signal": -50797, "vega_signal": -19951721, "option_type": "C", "stock_price": 6771.4, "utc_time": 1773239520000}, {"instrument": "SPX", "mid_signal": -12171200, "gamma_signal": 196988, "vega_signal": 29600851, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239520000}, {"instrument": "SPX", "mid_signal": -2305735, "gamma_signal": -244737, "vega_signal": 43258292, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773239525000}, {"instrument": "SPX", "mid_signal": -4861002, "gamma_signal": 19999, "vega_signal": 163920070, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773239525000}, {"instrument": "SPX", "mid_signal": -5063521, "gamma_signal": -161471, "vega_signal": -14853979, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773239530000}, {"instrument": "SPX", "mid_signal": -3013528, "gamma_signal": 126112, "vega_signal": -35344710, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773239530000}, {"instrument": "SPX", "mid_signal": 3887385, "gamma_signal": 127467, "vega_signal": 14236300, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773239535000}, {"instrument": "SPX", "mid_signal": -1258378, "gamma_signal": 16134, "vega_signal": -7266040, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239535000}, {"instrument": "SPX", "mid_signal": 32396909, "gamma_signal": 925086, "vega_signal": 79026166, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773239540000}, {"instrument": "SPX", "mid_signal": -10275510, "gamma_signal": 84139, "vega_signal": 97515763, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239540000}, {"instrument": "SPX", "mid_signal": 2216339, "gamma_signal": 71327, "vega_signal": -73589518, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773239545000}, {"instrument": "SPX", "mid_signal": 13344623, "gamma_signal": -247512, "vega_signal": -41951908, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239545000}, {"instrument": "SPX", "mid_signal": -13629546, "gamma_signal": -314929, "vega_signal": -30983164, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773239550000}, {"instrument": "SPX", "mid_signal": -5857735, "gamma_signal": 114695, "vega_signal": -105468103, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239550000}, {"instrument": "SPX", "mid_signal": -3407010, "gamma_signal": -55100, "vega_signal": -6135732, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773239555000}, {"instrument": "SPX", "mid_signal": -736782, "gamma_signal": 42368, "vega_signal": 223165, "option_type": "P", "stock_price": 6770, "utc_time": 1773239555000}, {"instrument": "SPX", "mid_signal": -13194430, "gamma_signal": -305267, "vega_signal": -29399072, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773239560000}, {"instrument": "SPX", "mid_signal": 15357534, "gamma_signal": -268095, "vega_signal": -172794462, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773239560000}, {"instrument": "SPX", "mid_signal": 365575, "gamma_signal": 4908, "vega_signal": 27155361, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773239565000}, {"instrument": "SPX", "mid_signal": -6555581, "gamma_signal": 51250, "vega_signal": 29513004, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773239565000}, {"instrument": "SPX", "mid_signal": 5649392, "gamma_signal": -83474, "vega_signal": 3527130, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239570000}, {"instrument": "SPX", "mid_signal": 17912045, "gamma_signal": -327794, "vega_signal": -105637836, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773239570000}, {"instrument": "SPX", "mid_signal": 2883810, "gamma_signal": -1779, "vega_signal": 12283661, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239575000}, {"instrument": "SPX", "mid_signal": 1053242, "gamma_signal": -39541, "vega_signal": -3898999, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239575000}, {"instrument": "SPX", "mid_signal": -11894574, "gamma_signal": -197479, "vega_signal": -18887287, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239580000}, {"instrument": "SPX", "mid_signal": -16498547, "gamma_signal": 283944, "vega_signal": -31913235, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239580000}, {"instrument": "SPX", "mid_signal": -38528540, "gamma_signal": -817404, "vega_signal": -72834884, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773239585000}, {"instrument": "SPX", "mid_signal": -7611673, "gamma_signal": 146754, "vega_signal": 44433750, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773239585000}, {"instrument": "SPX", "mid_signal": -7177358, "gamma_signal": -142133, "vega_signal": -25194712, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239590000}, {"instrument": "SPX", "mid_signal": 7742568, "gamma_signal": -194215, "vega_signal": 3128991, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239590000}, {"instrument": "SPX", "mid_signal": 1219079, "gamma_signal": -20554, "vega_signal": 57155794, "option_type": "C", "stock_price": 6769, "utc_time": 1773239595000}, {"instrument": "SPX", "mid_signal": 13189402, "gamma_signal": -217655, "vega_signal": -58488543, "option_type": "P", "stock_price": 6769, "utc_time": 1773239595000}, {"instrument": "SPX", "mid_signal": -6782550, "gamma_signal": -104223, "vega_signal": -4090280, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239600000}, {"instrument": "SPX", "mid_signal": 335563, "gamma_signal": 56370, "vega_signal": -81420871, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239600000}, {"instrument": "SPX", "mid_signal": 1055860, "gamma_signal": -20382, "vega_signal": 945828, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773239605000}, {"instrument": "SPX", "mid_signal": -73003, "gamma_signal": 55427, "vega_signal": 4892658, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773239605000}, {"instrument": "SPX", "mid_signal": 6703934, "gamma_signal": 118451, "vega_signal": 9209180, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773239610000}, {"instrument": "SPX", "mid_signal": -3484677, "gamma_signal": 55507, "vega_signal": 7725114, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773239610000}, {"instrument": "SPX", "mid_signal": 5895084, "gamma_signal": 74533, "vega_signal": 62280699, "option_type": "C", "stock_price": 6769, "utc_time": 1773239615000}, {"instrument": "SPX", "mid_signal": -19652464, "gamma_signal": 361666, "vega_signal": 45338523, "option_type": "P", "stock_price": 6769, "utc_time": 1773239615000}, {"instrument": "SPX", "mid_signal": -2717324, "gamma_signal": -40858, "vega_signal": -13489157, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239620000}, {"instrument": "SPX", "mid_signal": 2721115, "gamma_signal": -94410, "vega_signal": -34306271, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239620000}, {"instrument": "SPX", "mid_signal": 5008741, "gamma_signal": 50115, "vega_signal": 10199907, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773239625000}, {"instrument": "SPX", "mid_signal": -7555933, "gamma_signal": 206914, "vega_signal": 28025001, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773239625000}, {"instrument": "SPX", "mid_signal": -23548947, "gamma_signal": -506606, "vega_signal": -12319687, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773239630000}, {"instrument": "SPX", "mid_signal": -10178591, "gamma_signal": 242812, "vega_signal": -53937394, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773239630000}, {"instrument": "SPX", "mid_signal": -1282407, "gamma_signal": -46542, "vega_signal": -2508992, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773239635000}, {"instrument": "SPX", "mid_signal": -23578127, "gamma_signal": 430874, "vega_signal": 11936137, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773239635000}, {"instrument": "SPX", "mid_signal": -219386, "gamma_signal": -4839, "vega_signal": 5712809, "option_type": "C", "stock_price": 6766, "utc_time": 1773239640000}, {"instrument": "SPX", "mid_signal": -11052498, "gamma_signal": 217836, "vega_signal": 19113864, "option_type": "P", "stock_price": 6766, "utc_time": 1773239640000}, {"instrument": "SPX", "mid_signal": -1065277, "gamma_signal": -55410, "vega_signal": -10820361, "option_type": "C", "stock_price": 6766, "utc_time": 1773239645000}, {"instrument": "SPX", "mid_signal": -4114396, "gamma_signal": 127761, "vega_signal": 44888642, "option_type": "P", "stock_price": 6766, "utc_time": 1773239645000}, {"instrument": "SPX", "mid_signal": -18318396, "gamma_signal": -479043, "vega_signal": 12882238, "option_type": "C", "stock_price": 6766, "utc_time": 1773239650000}, {"instrument": "SPX", "mid_signal": -2211465, "gamma_signal": 1320, "vega_signal": -4400005, "option_type": "P", "stock_price": 6766, "utc_time": 1773239650000}, {"instrument": "SPX", "mid_signal": -18094589, "gamma_signal": -406321, "vega_signal": -18756624, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773239655000}, {"instrument": "SPX", "mid_signal": -28986350, "gamma_signal": 530944, "vega_signal": 30076366, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773239655000}, {"instrument": "SPX", "mid_signal": -8196096, "gamma_signal": -203265, "vega_signal": -40837368, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773239660000}, {"instrument": "SPX", "mid_signal": -1974048, "gamma_signal": -67254, "vega_signal": 153448008, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773239660000}, {"instrument": "SPX", "mid_signal": 4412742, "gamma_signal": 60147, "vega_signal": 7656180, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773239665000}, {"instrument": "SPX", "mid_signal": 387865, "gamma_signal": 97882, "vega_signal": -21481228, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773239665000}, {"instrument": "SPX", "mid_signal": -3543264, "gamma_signal": -128351, "vega_signal": -6229918, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773239670000}, {"instrument": "SPX", "mid_signal": -7766170, "gamma_signal": 142167, "vega_signal": 16258998, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773239670000}, {"instrument": "SPX", "mid_signal": 9327635, "gamma_signal": 245787, "vega_signal": 23576517, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773239675000}, {"instrument": "SPX", "mid_signal": -6294005, "gamma_signal": 117345, "vega_signal": 13926987, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773239675000}, {"instrument": "SPX", "mid_signal": -1068118, "gamma_signal": -979, "vega_signal": -5091814, "option_type": "C", "stock_price": 6765, "utc_time": 1773239680000}, {"instrument": "SPX", "mid_signal": 4150661, "gamma_signal": -64279, "vega_signal": -46084190, "option_type": "P", "stock_price": 6765, "utc_time": 1773239680000}, {"instrument": "SPX", "mid_signal": 32554584, "gamma_signal": 583494, "vega_signal": 60219038, "option_type": "C", "stock_price": 6764.6, "utc_time": 1773239685000}, {"instrument": "SPX", "mid_signal": 2872729, "gamma_signal": -48436, "vega_signal": -8887572, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773239685000}, {"instrument": "SPX", "mid_signal": 2894441, "gamma_signal": 81808, "vega_signal": -68993492, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239690000}, {"instrument": "SPX", "mid_signal": 8216419, "gamma_signal": -167305, "vega_signal": 34021074, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239690000}, {"instrument": "SPX", "mid_signal": 15456460, "gamma_signal": 231811, "vega_signal": 79915916, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773239695000}, {"instrument": "SPX", "mid_signal": 18696835, "gamma_signal": -332271, "vega_signal": -53806389, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773239695000}, {"instrument": "SPX", "mid_signal": 34791724, "gamma_signal": 732182, "vega_signal": 137103252, "option_type": "C", "stock_price": 6771.8, "utc_time": 1773239700000}, {"instrument": "SPX", "mid_signal": 12305815, "gamma_signal": -191199, "vega_signal": 26169209, "option_type": "P", "stock_price": 6771.8, "utc_time": 1773239700000}, {"instrument": "SPX", "mid_signal": 41593486, "gamma_signal": 817345, "vega_signal": 124783289, "option_type": "C", "stock_price": 6771.9, "utc_time": 1773239705000}, {"instrument": "SPX", "mid_signal": -8623248, "gamma_signal": 188868, "vega_signal": -54927680, "option_type": "P", "stock_price": 6771.9, "utc_time": 1773239705000}, {"instrument": "SPX", "mid_signal": -22447256, "gamma_signal": -657192, "vega_signal": -32397704, "option_type": "C", "stock_price": 6770.6, "utc_time": 1773239710000}, {"instrument": "SPX", "mid_signal": -13310089, "gamma_signal": 262347, "vega_signal": 25391742, "option_type": "P", "stock_price": 6770.6, "utc_time": 1773239710000}, {"instrument": "SPX", "mid_signal": 11070593, "gamma_signal": 177151, "vega_signal": 36515023, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773239715000}, {"instrument": "SPX", "mid_signal": 1769825, "gamma_signal": -17682, "vega_signal": -39997515, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773239715000}, {"instrument": "SPX", "mid_signal": 4188446, "gamma_signal": 149811, "vega_signal": 11000095, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239720000}, {"instrument": "SPX", "mid_signal": 9134944, "gamma_signal": -149687, "vega_signal": -18121437, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239720000}, {"instrument": "SPX", "mid_signal": -834964, "gamma_signal": -69822, "vega_signal": -262879, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773239725000}, {"instrument": "SPX", "mid_signal": -2353028, "gamma_signal": 48449, "vega_signal": 3459620, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773239725000}, {"instrument": "SPX", "mid_signal": 2801365, "gamma_signal": 80502, "vega_signal": 7614761, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773239730000}, {"instrument": "SPX", "mid_signal": 7088782, "gamma_signal": -113437, "vega_signal": -1135824, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773239730000}, {"instrument": "SPX", "mid_signal": 2842446, "gamma_signal": 50133, "vega_signal": 8984206, "option_type": "C", "stock_price": 6770, "utc_time": 1773239735000}, {"instrument": "SPX", "mid_signal": -2994957, "gamma_signal": 54278, "vega_signal": 12862497, "option_type": "P", "stock_price": 6770, "utc_time": 1773239735000}, {"instrument": "SPX", "mid_signal": 4390112, "gamma_signal": 100463, "vega_signal": 16610457, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773239740000}, {"instrument": "SPX", "mid_signal": 5620938, "gamma_signal": -67346, "vega_signal": -19297920, "option_type": "P", "stock_price": 6769, "utc_time": 1773239740000}, {"instrument": "SPX", "mid_signal": 2757071, "gamma_signal": 63709, "vega_signal": -13757555, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773239745000}, {"instrument": "SPX", "mid_signal": 9553443, "gamma_signal": -102864, "vega_signal": -117046463, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773239745000}, {"instrument": "SPX", "mid_signal": 1523178, "gamma_signal": 34410, "vega_signal": -467959, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773239750000}, {"instrument": "SPX", "mid_signal": 7062512, "gamma_signal": -155959, "vega_signal": -15723539, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773239750000}, {"instrument": "SPX", "mid_signal": -2193253, "gamma_signal": 86433, "vega_signal": -38036646, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239755000}, {"instrument": "SPX", "mid_signal": 9738900, "gamma_signal": -117796, "vega_signal": -24301214, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239755000}, {"instrument": "SPX", "mid_signal": 15893429, "gamma_signal": 340945, "vega_signal": 28788536, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773239760000}, {"instrument": "SPX", "mid_signal": 24897035, "gamma_signal": -279545, "vega_signal": -261065358, "option_type": "P", "stock_price": 6771.6, "utc_time": 1773239760000}, {"instrument": "SPX", "mid_signal": 39167814, "gamma_signal": 856395, "vega_signal": 50598803, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239765000}, {"instrument": "SPX", "mid_signal": 16939440, "gamma_signal": -295818, "vega_signal": -123215787, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239765000}, {"instrument": "SPX", "mid_signal": 15211552, "gamma_signal": 295997, "vega_signal": 30127900, "option_type": "C", "stock_price": 6775, "utc_time": 1773239770000}, {"instrument": "SPX", "mid_signal": 19710993, "gamma_signal": -302085, "vega_signal": -156678193, "option_type": "P", "stock_price": 6775, "utc_time": 1773239770000}, {"instrument": "SPX", "mid_signal": 12191008, "gamma_signal": 250781, "vega_signal": 21023296, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773239775000}, {"instrument": "SPX", "mid_signal": 11394513, "gamma_signal": -327134, "vega_signal": -29121537, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773239775000}, {"instrument": "SPX", "mid_signal": -513421, "gamma_signal": 74358, "vega_signal": -24701863, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773239780000}, {"instrument": "SPX", "mid_signal": 4629505, "gamma_signal": -88741, "vega_signal": -5631108, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773239780000}, {"instrument": "SPX", "mid_signal": -17794565, "gamma_signal": -485474, "vega_signal": -4629522, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773239785000}, {"instrument": "SPX", "mid_signal": 9428583, "gamma_signal": -142245, "vega_signal": -21713111, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773239785000}, {"instrument": "SPX", "mid_signal": 6059368, "gamma_signal": 144492, "vega_signal": 9209306, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239790000}, {"instrument": "SPX", "mid_signal": 1440862, "gamma_signal": -19439, "vega_signal": -84516, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773239790000}, {"instrument": "SPX", "mid_signal": -20179145, "gamma_signal": -343856, "vega_signal": -57105188, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773239795000}, {"instrument": "SPX", "mid_signal": 2380578, "gamma_signal": -43224, "vega_signal": -37752683, "option_type": "P", "stock_price": 6776, "utc_time": 1773239795000}, {"instrument": "SPX", "mid_signal": -26621976, "gamma_signal": -351102, "vega_signal": -93483715, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239800000}, {"instrument": "SPX", "mid_signal": 1772297, "gamma_signal": -11134, "vega_signal": -51199297, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773239800000}, {"instrument": "SPX", "mid_signal": 10310976, "gamma_signal": 158140, "vega_signal": 102833614, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239805000}, {"instrument": "SPX", "mid_signal": -3465686, "gamma_signal": -7385, "vega_signal": 200790101, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773239805000}, {"instrument": "SPX", "mid_signal": -11267990, "gamma_signal": -178989, "vega_signal": -24878864, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773239810000}, {"instrument": "SPX", "mid_signal": 19128330, "gamma_signal": -332219, "vega_signal": 1615414, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773239810000}, {"instrument": "SPX", "mid_signal": 6123218, "gamma_signal": 118249, "vega_signal": -1001437, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773239815000}, {"instrument": "SPX", "mid_signal": -9611620, "gamma_signal": 195890, "vega_signal": 16202198, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773239815000}, {"instrument": "SPX", "mid_signal": 1986850, "gamma_signal": 91301, "vega_signal": -24700256, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773239820000}, {"instrument": "SPX", "mid_signal": -10698052, "gamma_signal": 178716, "vega_signal": -6511769, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773239820000}, {"instrument": "SPX", "mid_signal": 1137957, "gamma_signal": -12080, "vega_signal": -5164514, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773239825000}, {"instrument": "SPX", "mid_signal": -1858247, "gamma_signal": 99205, "vega_signal": -112121225, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773239825000}, {"instrument": "SPX", "mid_signal": 8731580, "gamma_signal": 166005, "vega_signal": 20705809, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773239830000}, {"instrument": "SPX", "mid_signal": -2970567, "gamma_signal": 5215, "vega_signal": 3811668, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773239830000}, {"instrument": "SPX", "mid_signal": 49862641, "gamma_signal": 999765, "vega_signal": 104321354, "option_type": "C", "stock_price": 6777, "utc_time": 1773239835000}, {"instrument": "SPX", "mid_signal": 8369692, "gamma_signal": -169895, "vega_signal": -14445905, "option_type": "P", "stock_price": 6777, "utc_time": 1773239835000}, {"instrument": "SPX", "mid_signal": 8450095, "gamma_signal": 233982, "vega_signal": 29530599, "option_type": "C", "stock_price": 6779, "utc_time": 1773239840000}, {"instrument": "SPX", "mid_signal": 21277513, "gamma_signal": -452566, "vega_signal": -172610787, "option_type": "P", "stock_price": 6779, "utc_time": 1773239840000}, {"instrument": "SPX", "mid_signal": -1673711, "gamma_signal": 54957, "vega_signal": -43579678, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773239845000}, {"instrument": "SPX", "mid_signal": -4354338, "gamma_signal": 111489, "vega_signal": -33584419, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773239845000}, {"instrument": "SPX", "mid_signal": -10631468, "gamma_signal": -226654, "vega_signal": -34557871, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773239850000}, {"instrument": "SPX", "mid_signal": -10342823, "gamma_signal": 182713, "vega_signal": -14835729, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773239850000}, {"instrument": "SPX", "mid_signal": 61869762, "gamma_signal": 1045182, "vega_signal": 93053266, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773239855000}, {"instrument": "SPX", "mid_signal": -3617122, "gamma_signal": 41481, "vega_signal": 23211356, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773239855000}, {"instrument": "SPX", "mid_signal": -2520548, "gamma_signal": 9026, "vega_signal": -8968978, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773239860000}, {"instrument": "SPX", "mid_signal": 8102917, "gamma_signal": -100339, "vega_signal": -48217350, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773239860000}, {"instrument": "SPX", "mid_signal": 4094017, "gamma_signal": 92615, "vega_signal": 19147105, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773239865000}, {"instrument": "SPX", "mid_signal": 13700447, "gamma_signal": -215908, "vega_signal": -33869946, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773239865000}, {"instrument": "SPX", "mid_signal": -16270248, "gamma_signal": -264286, "vega_signal": -47939898, "option_type": "C", "stock_price": 6779, "utc_time": 1773239870000}, {"instrument": "SPX", "mid_signal": 13809097, "gamma_signal": -279006, "vega_signal": -32311169, "option_type": "P", "stock_price": 6779, "utc_time": 1773239870000}, {"instrument": "SPX", "mid_signal": -7881929, "gamma_signal": -112957, "vega_signal": -13254424, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773239875000}, {"instrument": "SPX", "mid_signal": 1624937, "gamma_signal": -41601, "vega_signal": -16261897, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773239875000}, {"instrument": "SPX", "mid_signal": 10304435, "gamma_signal": 178564, "vega_signal": 2615330, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773239880000}, {"instrument": "SPX", "mid_signal": 17420088, "gamma_signal": -339780, "vega_signal": -52187955, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773239880000}, {"instrument": "SPX", "mid_signal": 18425862, "gamma_signal": 456571, "vega_signal": -18910706, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773239885000}, {"instrument": "SPX", "mid_signal": -7423535, "gamma_signal": 112336, "vega_signal": 72075462, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773239885000}, {"instrument": "SPX", "mid_signal": 16931685, "gamma_signal": 387800, "vega_signal": 25221143, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773239890000}, {"instrument": "SPX", "mid_signal": -1169192, "gamma_signal": 674, "vega_signal": 32622887, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773239890000}, {"instrument": "SPX", "mid_signal": 45554934, "gamma_signal": 775315, "vega_signal": 71680056, "option_type": "C", "stock_price": 6782, "utc_time": 1773239895000}, {"instrument": "SPX", "mid_signal": 10178393, "gamma_signal": -245061, "vega_signal": -20429330, "option_type": "P", "stock_price": 6782, "utc_time": 1773239895000}, {"instrument": "SPX", "mid_signal": -4382988, "gamma_signal": 39278, "vega_signal": -57932732, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773239900000}, {"instrument": "SPX", "mid_signal": -2002737, "gamma_signal": 32315, "vega_signal": -1246213, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773239900000}, {"instrument": "SPX", "mid_signal": 2544587, "gamma_signal": 73518, "vega_signal": -11621595, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773239905000}, {"instrument": "SPX", "mid_signal": -910291, "gamma_signal": 37681, "vega_signal": -2696450, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773239905000}, {"instrument": "SPX", "mid_signal": 6151556, "gamma_signal": 97085, "vega_signal": 21468977, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773239910000}, {"instrument": "SPX", "mid_signal": 6480086, "gamma_signal": -80475, "vega_signal": -29231004, "option_type": "P", "stock_price": 6782, "utc_time": 1773239910000}, {"instrument": "SPX", "mid_signal": -17586048, "gamma_signal": -432272, "vega_signal": -34386438, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773239915000}, {"instrument": "SPX", "mid_signal": -4638130, "gamma_signal": 81347, "vega_signal": -11848655, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773239915000}, {"instrument": "SPX", "mid_signal": 10277986, "gamma_signal": 213524, "vega_signal": 316359, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773239920000}, {"instrument": "SPX", "mid_signal": 16291652, "gamma_signal": -213088, "vega_signal": -34348474, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773239920000}, {"instrument": "SPX", "mid_signal": 3228000, "gamma_signal": 12280, "vega_signal": 7104896, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773239925000}, {"instrument": "SPX", "mid_signal": -797271, "gamma_signal": -181, "vega_signal": -10334128, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773239925000}, {"instrument": "SPX", "mid_signal": 34273336, "gamma_signal": 686698, "vega_signal": 56972808, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773239930000}, {"instrument": "SPX", "mid_signal": -3408585, "gamma_signal": 42721, "vega_signal": 11214867, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773239930000}, {"instrument": "SPX", "mid_signal": 15191654, "gamma_signal": 434442, "vega_signal": 52532232, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773239935000}, {"instrument": "SPX", "mid_signal": -5383500, "gamma_signal": 90450, "vega_signal": -9296384, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773239935000}, {"instrument": "SPX", "mid_signal": -3715126, "gamma_signal": 7500, "vega_signal": -4765683, "option_type": "C", "stock_price": 6780, "utc_time": 1773239940000}, {"instrument": "SPX", "mid_signal": 7530595, "gamma_signal": -75198, "vega_signal": -135190468, "option_type": "P", "stock_price": 6780, "utc_time": 1773239940000}, {"instrument": "SPX", "mid_signal": -11169762, "gamma_signal": -162267, "vega_signal": -15971387, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773239945000}, {"instrument": "SPX", "mid_signal": -6117110, "gamma_signal": 24478, "vega_signal": 113142337, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773239945000}, {"instrument": "SPX", "mid_signal": -4252782, "gamma_signal": -99500, "vega_signal": 952890, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773239950000}, {"instrument": "SPX", "mid_signal": -4209970, "gamma_signal": 85674, "vega_signal": 17847502, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773239950000}, {"instrument": "SPX", "mid_signal": 9123898, "gamma_signal": 31656, "vega_signal": 27753657, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773239955000}, {"instrument": "SPX", "mid_signal": 2686404, "gamma_signal": -84923, "vega_signal": -8434035, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773239955000}, {"instrument": "SPX", "mid_signal": 41183624, "gamma_signal": 560452, "vega_signal": 68964111, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773239960000}, {"instrument": "SPX", "mid_signal": 10606362, "gamma_signal": -245555, "vega_signal": -51967823, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773239960000}, {"instrument": "SPX", "mid_signal": 9451456, "gamma_signal": 93837, "vega_signal": 8870285, "option_type": "C", "stock_price": 6779, "utc_time": 1773239965000}, {"instrument": "SPX", "mid_signal": -2379526, "gamma_signal": 35154, "vega_signal": -12255466, "option_type": "P", "stock_price": 6779, "utc_time": 1773239965000}, {"instrument": "SPX", "mid_signal": 3366409, "gamma_signal": -322, "vega_signal": 17352851, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773239970000}, {"instrument": "SPX", "mid_signal": -1793719, "gamma_signal": 26924, "vega_signal": -22813628, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773239970000}, {"instrument": "SPX", "mid_signal": -7485226, "gamma_signal": -146066, "vega_signal": 139809, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773239975000}, {"instrument": "SPX", "mid_signal": -25915364, "gamma_signal": 397121, "vega_signal": 61117227, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773239975000}, {"instrument": "SPX", "mid_signal": 562778, "gamma_signal": 11541, "vega_signal": -6934382, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239980000}, {"instrument": "SPX", "mid_signal": -2173179, "gamma_signal": 951, "vega_signal": 40004150, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773239980000}, {"instrument": "SPX", "mid_signal": -6173189, "gamma_signal": -170934, "vega_signal": -16203597, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773239985000}, {"instrument": "SPX", "mid_signal": 3837127, "gamma_signal": -85347, "vega_signal": -5136465, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773239985000}, {"instrument": "SPX", "mid_signal": 845267, "gamma_signal": -8900, "vega_signal": -1427507, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773239990000}, {"instrument": "SPX", "mid_signal": 11234971, "gamma_signal": -207125, "vega_signal": -69751339, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773239990000}, {"instrument": "SPX", "mid_signal": 6001694, "gamma_signal": 105440, "vega_signal": 13639414, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773239995000}, {"instrument": "SPX", "mid_signal": 11968783, "gamma_signal": -186310, "vega_signal": -34138816, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773239995000}, {"instrument": "SPX", "mid_signal": 5518349, "gamma_signal": 155781, "vega_signal": -25384437, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773240000000}, {"instrument": "SPX", "mid_signal": 11728264, "gamma_signal": -197226, "vega_signal": -35394793, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773240000000}, {"instrument": "SPX", "mid_signal": -370151, "gamma_signal": -33962, "vega_signal": -691550, "option_type": "C", "stock_price": 6778, "utc_time": 1773240005000}, {"instrument": "SPX", "mid_signal": 3244859, "gamma_signal": -52749, "vega_signal": -38478629, "option_type": "P", "stock_price": 6778, "utc_time": 1773240005000}, {"instrument": "SPX", "mid_signal": -17526144, "gamma_signal": -302655, "vega_signal": -9983016, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773240010000}, {"instrument": "SPX", "mid_signal": 1447119, "gamma_signal": -22941, "vega_signal": -54255803, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773240010000}, {"instrument": "SPX", "mid_signal": -552805, "gamma_signal": -12476, "vega_signal": -1819203, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773240015000}, {"instrument": "SPX", "mid_signal": -4888916, "gamma_signal": 2094, "vega_signal": 10946135, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773240015000}, {"instrument": "SPX", "mid_signal": 1927202, "gamma_signal": -9241, "vega_signal": -18038951, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773240020000}, {"instrument": "SPX", "mid_signal": -3790020, "gamma_signal": 68180, "vega_signal": 5784998, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773240020000}, {"instrument": "SPX", "mid_signal": -8157699, "gamma_signal": -18002, "vega_signal": -50984531, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773240025000}, {"instrument": "SPX", "mid_signal": 16043137, "gamma_signal": -396016, "vega_signal": -52046497, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773240025000}, {"instrument": "SPX", "mid_signal": 3090200, "gamma_signal": 64468, "vega_signal": -20016163, "option_type": "C", "stock_price": 6780, "utc_time": 1773240030000}, {"instrument": "SPX", "mid_signal": 5745019, "gamma_signal": -104174, "vega_signal": -40118540, "option_type": "P", "stock_price": 6780, "utc_time": 1773240030000}, {"instrument": "SPX", "mid_signal": 5180385, "gamma_signal": 139055, "vega_signal": 19421299, "option_type": "C", "stock_price": 6781, "utc_time": 1773240035000}, {"instrument": "SPX", "mid_signal": 7887335, "gamma_signal": -97978, "vega_signal": -123287520, "option_type": "P", "stock_price": 6781, "utc_time": 1773240035000}, {"instrument": "SPX", "mid_signal": -18713261, "gamma_signal": -287583, "vega_signal": -105133927, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773240040000}, {"instrument": "SPX", "mid_signal": -1139765, "gamma_signal": 33597, "vega_signal": 4870764, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773240040000}, {"instrument": "SPX", "mid_signal": -8010242, "gamma_signal": -151454, "vega_signal": 9877552, "option_type": "C", "stock_price": 6780, "utc_time": 1773240045000}, {"instrument": "SPX", "mid_signal": 2994080, "gamma_signal": -55833, "vega_signal": -7292450, "option_type": "P", "stock_price": 6780, "utc_time": 1773240045000}, {"instrument": "SPX", "mid_signal": -2461630, "gamma_signal": -47116, "vega_signal": -4927609, "option_type": "C", "stock_price": 6780, "utc_time": 1773240050000}, {"instrument": "SPX", "mid_signal": -3712832, "gamma_signal": 77167, "vega_signal": 33950659, "option_type": "P", "stock_price": 6780, "utc_time": 1773240050000}, {"instrument": "SPX", "mid_signal": -36260146, "gamma_signal": -749887, "vega_signal": -61649012, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773240055000}, {"instrument": "SPX", "mid_signal": -4135921, "gamma_signal": 64300, "vega_signal": 17612729, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773240055000}, {"instrument": "SPX", "mid_signal": 2437445, "gamma_signal": -20137, "vega_signal": -199042, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773240060000}, {"instrument": "SPX", "mid_signal": -1147768, "gamma_signal": 20185, "vega_signal": 11500205, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773240060000}, {"instrument": "SPX", "mid_signal": -5880813, "gamma_signal": -72243, "vega_signal": -12634776, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773240065000}, {"instrument": "SPX", "mid_signal": -663313, "gamma_signal": 28624, "vega_signal": -2746036, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773240065000}, {"instrument": "SPX", "mid_signal": -1969117, "gamma_signal": -42665, "vega_signal": -50565355, "option_type": "C", "stock_price": 6778, "utc_time": 1773240070000}, {"instrument": "SPX", "mid_signal": 1532362, "gamma_signal": 8350, "vega_signal": -30202519, "option_type": "P", "stock_price": 6778, "utc_time": 1773240070000}, {"instrument": "SPX", "mid_signal": -4847874, "gamma_signal": -56170, "vega_signal": -60491919, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773240075000}, {"instrument": "SPX", "mid_signal": 2216008, "gamma_signal": 22463, "vega_signal": -14226102, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773240075000}, {"instrument": "SPX", "mid_signal": -717390, "gamma_signal": -16837, "vega_signal": -23755674, "option_type": "C", "stock_price": 6780, "utc_time": 1773240080000}, {"instrument": "SPX", "mid_signal": -1959594, "gamma_signal": -2413, "vega_signal": 23499196, "option_type": "P", "stock_price": 6780, "utc_time": 1773240080000}, {"instrument": "SPX", "mid_signal": 295307, "gamma_signal": -5340, "vega_signal": -20297938, "option_type": "C", "stock_price": 6780, "utc_time": 1773240085000}, {"instrument": "SPX", "mid_signal": 9213098, "gamma_signal": -75865, "vega_signal": -53553076, "option_type": "P", "stock_price": 6780, "utc_time": 1773240085000}, {"instrument": "SPX", "mid_signal": 7444258, "gamma_signal": 210367, "vega_signal": 55028456, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773240090000}, {"instrument": "SPX", "mid_signal": -11207932, "gamma_signal": 260533, "vega_signal": 8860695, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773240090000}, {"instrument": "SPX", "mid_signal": 58701007, "gamma_signal": 1085376, "vega_signal": 92031117, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773240095000}, {"instrument": "SPX", "mid_signal": 10348340, "gamma_signal": -172223, "vega_signal": -42010154, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773240095000}, {"instrument": "SPX", "mid_signal": -12952664, "gamma_signal": -409564, "vega_signal": -25804602, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773240100000}, {"instrument": "SPX", "mid_signal": -1976870, "gamma_signal": 40087, "vega_signal": -758597, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773240100000}, {"instrument": "SPX", "mid_signal": 1013785, "gamma_signal": 11881, "vega_signal": 5618560, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773240105000}, {"instrument": "SPX", "mid_signal": 5812902, "gamma_signal": -65655, "vega_signal": -47543441, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773240105000}, {"instrument": "SPX", "mid_signal": -347376, "gamma_signal": -37969, "vega_signal": -8000226, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773240110000}, {"instrument": "SPX", "mid_signal": 1408839, "gamma_signal": -20420, "vega_signal": -7177491, "option_type": "P", "stock_price": 6780, "utc_time": 1773240110000}, {"instrument": "SPX", "mid_signal": 1494306, "gamma_signal": 33361, "vega_signal": 4583805, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773240115000}, {"instrument": "SPX", "mid_signal": 631002, "gamma_signal": -3403, "vega_signal": 15319513, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773240115000}, {"instrument": "SPX", "mid_signal": 6743782, "gamma_signal": 193865, "vega_signal": 7239581, "option_type": "C", "stock_price": 6780, "utc_time": 1773240120000}, {"instrument": "SPX", "mid_signal": -6677912, "gamma_signal": 106198, "vega_signal": -658216, "option_type": "P", "stock_price": 6780, "utc_time": 1773240120000}, {"instrument": "SPX", "mid_signal": 3932189, "gamma_signal": 80732, "vega_signal": 5192439, "option_type": "C", "stock_price": 6779, "utc_time": 1773240125000}, {"instrument": "SPX", "mid_signal": 399902, "gamma_signal": 21108, "vega_signal": -38031150, "option_type": "P", "stock_price": 6779, "utc_time": 1773240125000}, {"instrument": "SPX", "mid_signal": 1229806, "gamma_signal": 24384, "vega_signal": 7499085, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773240130000}, {"instrument": "SPX", "mid_signal": 662224, "gamma_signal": -1282, "vega_signal": -5540488, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773240130000}, {"instrument": "SPX", "mid_signal": 434325, "gamma_signal": 24112, "vega_signal": 2079256, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773240135000}, {"instrument": "SPX", "mid_signal": 1606213, "gamma_signal": 9179, "vega_signal": -38030578, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773240135000}, {"instrument": "SPX", "mid_signal": -3989299, "gamma_signal": -60406, "vega_signal": -5881557, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773240140000}, {"instrument": "SPX", "mid_signal": -9105618, "gamma_signal": 210052, "vega_signal": 34270997, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773240140000}, {"instrument": "SPX", "mid_signal": 17487702, "gamma_signal": 304011, "vega_signal": 84276945, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773240145000}, {"instrument": "SPX", "mid_signal": 30030445, "gamma_signal": -588677, "vega_signal": -100915551, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773240145000}, {"instrument": "SPX", "mid_signal": 583466, "gamma_signal": 49933, "vega_signal": -30652704, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773240150000}, {"instrument": "SPX", "mid_signal": 5051827, "gamma_signal": -104533, "vega_signal": -10538412, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773240150000}, {"instrument": "SPX", "mid_signal": 225113, "gamma_signal": 44245, "vega_signal": 2288069, "option_type": "C", "stock_price": 6782, "utc_time": 1773240155000}, {"instrument": "SPX", "mid_signal": 2882594, "gamma_signal": -121059, "vega_signal": -17675485, "option_type": "P", "stock_price": 6782, "utc_time": 1773240155000}, {"instrument": "SPX", "mid_signal": 27922844, "gamma_signal": 607378, "vega_signal": 59111621, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773240160000}, {"instrument": "SPX", "mid_signal": 6192474, "gamma_signal": -122702, "vega_signal": -25777540, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773240160000}, {"instrument": "SPX", "mid_signal": 4014946, "gamma_signal": 202092, "vega_signal": -65642902, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773240165000}, {"instrument": "SPX", "mid_signal": -3508142, "gamma_signal": 134721, "vega_signal": -41073112, "option_type": "P", "stock_price": 6782, "utc_time": 1773240165000}, {"instrument": "SPX", "mid_signal": -7642178, "gamma_signal": -221649, "vega_signal": -28513945, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773240170000}, {"instrument": "SPX", "mid_signal": -12664009, "gamma_signal": 203745, "vega_signal": 50265995, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773240170000}, {"instrument": "SPX", "mid_signal": 1353835, "gamma_signal": 51352, "vega_signal": 10035107, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773240175000}, {"instrument": "SPX", "mid_signal": 2463389, "gamma_signal": -37458, "vega_signal": -8257929, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773240175000}, {"instrument": "SPX", "mid_signal": 57347884, "gamma_signal": 1158378, "vega_signal": 127099776, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240180000}, {"instrument": "SPX", "mid_signal": 8954935, "gamma_signal": -165537, "vega_signal": 383990, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773240180000}, {"instrument": "SPX", "mid_signal": 29728263, "gamma_signal": 567997, "vega_signal": 46925798, "option_type": "C", "stock_price": 6783, "utc_time": 1773240185000}, {"instrument": "SPX", "mid_signal": -10605642, "gamma_signal": 232258, "vega_signal": 19644121, "option_type": "P", "stock_price": 6783, "utc_time": 1773240185000}, {"instrument": "SPX", "mid_signal": -16734710, "gamma_signal": -277317, "vega_signal": -58254638, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773240190000}, {"instrument": "SPX", "mid_signal": -5315207, "gamma_signal": 84576, "vega_signal": 4265413, "option_type": "P", "stock_price": 6783, "utc_time": 1773240190000}, {"instrument": "SPX", "mid_signal": 3473185, "gamma_signal": 81877, "vega_signal": -3617881, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773240195000}, {"instrument": "SPX", "mid_signal": -5290598, "gamma_signal": 82439, "vega_signal": 12181551, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773240195000}, {"instrument": "SPX", "mid_signal": -5630892, "gamma_signal": -76366, "vega_signal": 961851, "option_type": "C", "stock_price": 6783, "utc_time": 1773240200000}, {"instrument": "SPX", "mid_signal": 673113, "gamma_signal": 18053, "vega_signal": -1185707, "option_type": "P", "stock_price": 6783, "utc_time": 1773240200000}, {"instrument": "SPX", "mid_signal": -6744244, "gamma_signal": -117471, "vega_signal": -38932265, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773240205000}, {"instrument": "SPX", "mid_signal": 13406663, "gamma_signal": -324375, "vega_signal": -5753501, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773240205000}, {"instrument": "SPX", "mid_signal": 36746882, "gamma_signal": 675430, "vega_signal": 68025198, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240210000}, {"instrument": "SPX", "mid_signal": 11275132, "gamma_signal": -197504, "vega_signal": -48287471, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240210000}, {"instrument": "SPX", "mid_signal": -1766789, "gamma_signal": -9542, "vega_signal": -55964988, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240215000}, {"instrument": "SPX", "mid_signal": -15172899, "gamma_signal": 292283, "vega_signal": 28820384, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773240215000}, {"instrument": "SPX", "mid_signal": -22650967, "gamma_signal": -277782, "vega_signal": -37394506, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240220000}, {"instrument": "SPX", "mid_signal": -3914197, "gamma_signal": 130279, "vega_signal": 11586035, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773240220000}, {"instrument": "SPX", "mid_signal": -20417308, "gamma_signal": -345616, "vega_signal": -79911102, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773240225000}, {"instrument": "SPX", "mid_signal": 41120246, "gamma_signal": -793863, "vega_signal": -24433849, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773240225000}, {"instrument": "SPX", "mid_signal": -4258864, "gamma_signal": -67598, "vega_signal": -17767467, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773240230000}, {"instrument": "SPX", "mid_signal": -9955811, "gamma_signal": 189340, "vega_signal": -16216758, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773240230000}, {"instrument": "SPX", "mid_signal": -9434056, "gamma_signal": -272280, "vega_signal": -22322292, "option_type": "C", "stock_price": 6784, "utc_time": 1773240235000}, {"instrument": "SPX", "mid_signal": 7824015, "gamma_signal": -94648, "vega_signal": -44894201, "option_type": "P", "stock_price": 6784, "utc_time": 1773240235000}, {"instrument": "SPX", "mid_signal": 20887668, "gamma_signal": 362475, "vega_signal": 59033295, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240240000}, {"instrument": "SPX", "mid_signal": 6926654, "gamma_signal": -148734, "vega_signal": -61066304, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240240000}, {"instrument": "SPX", "mid_signal": 68864248, "gamma_signal": 1383483, "vega_signal": 254927290, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773240245000}, {"instrument": "SPX", "mid_signal": 28771062, "gamma_signal": -508423, "vega_signal": -116700637, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773240245000}, {"instrument": "SPX", "mid_signal": -16517576, "gamma_signal": -105900, "vega_signal": -170915276, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773240250000}, {"instrument": "SPX", "mid_signal": -1217352, "gamma_signal": 7186, "vega_signal": -6600788, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773240250000}, {"instrument": "SPX", "mid_signal": -7140142, "gamma_signal": -164617, "vega_signal": -7193779, "option_type": "C", "stock_price": 6788, "utc_time": 1773240255000}, {"instrument": "SPX", "mid_signal": 6323182, "gamma_signal": -64395, "vega_signal": -19047959, "option_type": "P", "stock_price": 6788, "utc_time": 1773240255000}, {"instrument": "SPX", "mid_signal": 25927968, "gamma_signal": 612758, "vega_signal": 40721201, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773240260000}, {"instrument": "SPX", "mid_signal": -8462994, "gamma_signal": 152844, "vega_signal": -7188735, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773240260000}, {"instrument": "SPX", "mid_signal": 1794119, "gamma_signal": 14835, "vega_signal": -3577093, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773240265000}, {"instrument": "SPX", "mid_signal": -4125812, "gamma_signal": 155933, "vega_signal": 9069638, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773240265000}, {"instrument": "SPX", "mid_signal": -12932993, "gamma_signal": -184703, "vega_signal": -32987126, "option_type": "C", "stock_price": 6786, "utc_time": 1773240270000}, {"instrument": "SPX", "mid_signal": 6826421, "gamma_signal": -190215, "vega_signal": -17306313, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773240270000}, {"instrument": "SPX", "mid_signal": -4094594, "gamma_signal": -138463, "vega_signal": -17968889, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240275000}, {"instrument": "SPX", "mid_signal": 8602022, "gamma_signal": -154537, "vega_signal": -15799084, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240275000}, {"instrument": "SPX", "mid_signal": -12644028, "gamma_signal": -274952, "vega_signal": -29721225, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773240280000}, {"instrument": "SPX", "mid_signal": -3622714, "gamma_signal": 60066, "vega_signal": -44499899, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240280000}, {"instrument": "SPX", "mid_signal": 24082856, "gamma_signal": 740356, "vega_signal": 64217429, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773240285000}, {"instrument": "SPX", "mid_signal": 30736461, "gamma_signal": -656626, "vega_signal": -63305376, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240285000}, {"instrument": "SPX", "mid_signal": 6238632, "gamma_signal": 118137, "vega_signal": 6154963, "option_type": "C", "stock_price": 6786, "utc_time": 1773240290000}, {"instrument": "SPX", "mid_signal": 8188550, "gamma_signal": -119409, "vega_signal": -24112526, "option_type": "P", "stock_price": 6786, "utc_time": 1773240290000}, {"instrument": "SPX", "mid_signal": 3954498, "gamma_signal": 149690, "vega_signal": 3657125, "option_type": "C", "stock_price": 6785, "utc_time": 1773240295000}, {"instrument": "SPX", "mid_signal": 2695092, "gamma_signal": 23730, "vega_signal": 1402655, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773240295000}, {"instrument": "SPX", "mid_signal": -22364187, "gamma_signal": -405731, "vega_signal": -44600984, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773240300000}, {"instrument": "SPX", "mid_signal": 789363, "gamma_signal": -132411, "vega_signal": 14269759, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773240300000}, {"instrument": "SPX", "mid_signal": 25455781, "gamma_signal": 513028, "vega_signal": 49620302, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773240305000}, {"instrument": "SPX", "mid_signal": -973036, "gamma_signal": 61831, "vega_signal": -13170480, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773240305000}, {"instrument": "SPX", "mid_signal": 2176690, "gamma_signal": 37678, "vega_signal": 682929, "option_type": "C", "stock_price": 6784, "utc_time": 1773240310000}, {"instrument": "SPX", "mid_signal": 9317882, "gamma_signal": -341095, "vega_signal": -5169736, "option_type": "P", "stock_price": 6784, "utc_time": 1773240310000}, {"instrument": "SPX", "mid_signal": -23287472, "gamma_signal": -94679, "vega_signal": -830561925, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240315000}, {"instrument": "SPX", "mid_signal": -9159281, "gamma_signal": 271029, "vega_signal": 13753618, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773240315000}, {"instrument": "SPX", "mid_signal": -994543, "gamma_signal": -20660, "vega_signal": 21097317, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773240320000}, {"instrument": "SPX", "mid_signal": 16147371, "gamma_signal": -370498, "vega_signal": -21746107, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773240320000}, {"instrument": "SPX", "mid_signal": 4590006, "gamma_signal": 140665, "vega_signal": 11155806, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773240325000}, {"instrument": "SPX", "mid_signal": 614272, "gamma_signal": -40757, "vega_signal": -25812147, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240325000}, {"instrument": "SPX", "mid_signal": 1038203, "gamma_signal": -12819, "vega_signal": 9913481, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240330000}, {"instrument": "SPX", "mid_signal": -7963853, "gamma_signal": 153467, "vega_signal": 23253456, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240330000}, {"instrument": "SPX", "mid_signal": 23251296, "gamma_signal": 453718, "vega_signal": 36440973, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773240335000}, {"instrument": "SPX", "mid_signal": 2372588, "gamma_signal": -38255, "vega_signal": 6304775, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773240335000}, {"instrument": "SPX", "mid_signal": 8678797, "gamma_signal": -10050, "vega_signal": 118807638, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773240340000}, {"instrument": "SPX", "mid_signal": 15428689, "gamma_signal": -320870, "vega_signal": -17768290, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773240340000}, {"instrument": "SPX", "mid_signal": 2938118, "gamma_signal": 80549, "vega_signal": 13265478, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773240345000}, {"instrument": "SPX", "mid_signal": 1638701, "gamma_signal": -14707, "vega_signal": -931228, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773240345000}, {"instrument": "SPX", "mid_signal": 259097, "gamma_signal": 11275, "vega_signal": 4266416, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773240350000}, {"instrument": "SPX", "mid_signal": -3648762, "gamma_signal": 61556, "vega_signal": 1335251, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773240350000}, {"instrument": "SPX", "mid_signal": 9713412, "gamma_signal": 246675, "vega_signal": 31977142, "option_type": "C", "stock_price": 6787, "utc_time": 1773240355000}, {"instrument": "SPX", "mid_signal": 4504664, "gamma_signal": -84599, "vega_signal": -52132832, "option_type": "P", "stock_price": 6787, "utc_time": 1773240355000}, {"instrument": "SPX", "mid_signal": 31404325, "gamma_signal": 491259, "vega_signal": 122619534, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240360000}, {"instrument": "SPX", "mid_signal": -9144617, "gamma_signal": 174921, "vega_signal": 6282377, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240360000}, {"instrument": "SPX", "mid_signal": 11877229, "gamma_signal": 311861, "vega_signal": -42773861, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773240365000}, {"instrument": "SPX", "mid_signal": -6899456, "gamma_signal": 135328, "vega_signal": -2251273, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240365000}, {"instrument": "SPX", "mid_signal": 10205098, "gamma_signal": 219784, "vega_signal": -149188450, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773240370000}, {"instrument": "SPX", "mid_signal": -3669337, "gamma_signal": -34166, "vega_signal": 105483851, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240370000}, {"instrument": "SPX", "mid_signal": -14343800, "gamma_signal": -227369, "vega_signal": -13978937, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773240375000}, {"instrument": "SPX", "mid_signal": 4488124, "gamma_signal": -77734, "vega_signal": -9849489, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773240375000}, {"instrument": "SPX", "mid_signal": -15163026, "gamma_signal": -304336, "vega_signal": 13673788, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240380000}, {"instrument": "SPX", "mid_signal": -5420821, "gamma_signal": 84016, "vega_signal": -3449169, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240380000}, {"instrument": "SPX", "mid_signal": -291585, "gamma_signal": 8320, "vega_signal": -4147744, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773240385000}, {"instrument": "SPX", "mid_signal": -10606993, "gamma_signal": 119078, "vega_signal": 42602230, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773240385000}, {"instrument": "SPX", "mid_signal": -2929157, "gamma_signal": -42861, "vega_signal": -3615537, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240390000}, {"instrument": "SPX", "mid_signal": 920405, "gamma_signal": -73137, "vega_signal": 11569742, "option_type": "P", "stock_price": 6785, "utc_time": 1773240390000}, {"instrument": "SPX", "mid_signal": 4155289, "gamma_signal": 161833, "vega_signal": 12433704, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773240395000}, {"instrument": "SPX", "mid_signal": -6125310, "gamma_signal": 114957, "vega_signal": 1821772, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240395000}, {"instrument": "SPX", "mid_signal": 2198299, "gamma_signal": 134891, "vega_signal": 48964546, "option_type": "C", "stock_price": 6784, "utc_time": 1773240400000}, {"instrument": "SPX", "mid_signal": -1633587, "gamma_signal": 71971, "vega_signal": 46509706, "option_type": "P", "stock_price": 6784, "utc_time": 1773240400000}, {"instrument": "SPX", "mid_signal": -20691186, "gamma_signal": -354789, "vega_signal": -53326760, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773240405000}, {"instrument": "SPX", "mid_signal": 2257611, "gamma_signal": -16805, "vega_signal": -10937258, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773240405000}, {"instrument": "SPX", "mid_signal": -3893917, "gamma_signal": -78949, "vega_signal": -7063764, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773240410000}, {"instrument": "SPX", "mid_signal": -17261715, "gamma_signal": 309596, "vega_signal": 130463139, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773240410000}, {"instrument": "SPX", "mid_signal": -755437, "gamma_signal": 45334, "vega_signal": -3592521, "option_type": "C", "stock_price": 6782, "utc_time": 1773240415000}, {"instrument": "SPX", "mid_signal": -12999672, "gamma_signal": 220762, "vega_signal": 14075793, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773240415000}, {"instrument": "SPX", "mid_signal": -11035189, "gamma_signal": -236038, "vega_signal": -4356803, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773240420000}, {"instrument": "SPX", "mid_signal": -3611589, "gamma_signal": 124444, "vega_signal": -22230984, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773240420000}, {"instrument": "SPX", "mid_signal": -3982168, "gamma_signal": -79027, "vega_signal": -56417387, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773240425000}, {"instrument": "SPX", "mid_signal": -14846257, "gamma_signal": 285634, "vega_signal": 41968461, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773240425000}, {"instrument": "SPX", "mid_signal": 11490502, "gamma_signal": 223434, "vega_signal": 46096689, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773240430000}, {"instrument": "SPX", "mid_signal": 2323244, "gamma_signal": -6148, "vega_signal": 1416355, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773240430000}, {"instrument": "SPX", "mid_signal": -6607789, "gamma_signal": -42995, "vega_signal": 470063, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773240435000}, {"instrument": "SPX", "mid_signal": -18491752, "gamma_signal": 617464, "vega_signal": 52997022, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773240435000}, {"instrument": "SPX", "mid_signal": 3589309, "gamma_signal": -4212, "vega_signal": 220518, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773240440000}, {"instrument": "SPX", "mid_signal": 3738442, "gamma_signal": -84502, "vega_signal": -14370126, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773240440000}, {"instrument": "SPX", "mid_signal": 18780761, "gamma_signal": 349633, "vega_signal": 35602940, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240445000}, {"instrument": "SPX", "mid_signal": 25218341, "gamma_signal": -703779, "vega_signal": -79409584, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773240445000}, {"instrument": "SPX", "mid_signal": 6733364, "gamma_signal": 88971, "vega_signal": 8511180, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773240450000}, {"instrument": "SPX", "mid_signal": -16866119, "gamma_signal": 346525, "vega_signal": 42285408, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773240450000}, {"instrument": "SPX", "mid_signal": 2540460, "gamma_signal": 54136, "vega_signal": 31643429, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773240455000}, {"instrument": "SPX", "mid_signal": 4239668, "gamma_signal": -103851, "vega_signal": 32909247, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240455000}, {"instrument": "SPX", "mid_signal": -2918213, "gamma_signal": -46627, "vega_signal": -3879292, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773240460000}, {"instrument": "SPX", "mid_signal": 1209325, "gamma_signal": -12189, "vega_signal": -11406007, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773240460000}, {"instrument": "SPX", "mid_signal": 5476087, "gamma_signal": 92686, "vega_signal": 9606761, "option_type": "C", "stock_price": 6785, "utc_time": 1773240465000}, {"instrument": "SPX", "mid_signal": -3713690, "gamma_signal": 25575, "vega_signal": 32183696, "option_type": "P", "stock_price": 6785, "utc_time": 1773240465000}, {"instrument": "SPX", "mid_signal": 9767310, "gamma_signal": 208999, "vega_signal": 16907760, "option_type": "C", "stock_price": 6786, "utc_time": 1773240470000}, {"instrument": "SPX", "mid_signal": 461053, "gamma_signal": -17169, "vega_signal": -2994544, "option_type": "P", "stock_price": 6786, "utc_time": 1773240470000}, {"instrument": "SPX", "mid_signal": -3260908, "gamma_signal": -112189, "vega_signal": 17672739, "option_type": "C", "stock_price": 6787, "utc_time": 1773240475000}, {"instrument": "SPX", "mid_signal": 1652592, "gamma_signal": -11608, "vega_signal": -10219748, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773240475000}, {"instrument": "SPX", "mid_signal": -2800360, "gamma_signal": -8306, "vega_signal": 570365, "option_type": "C", "stock_price": 6788, "utc_time": 1773240480000}, {"instrument": "SPX", "mid_signal": 2071462, "gamma_signal": -48800, "vega_signal": -16235546, "option_type": "P", "stock_price": 6788, "utc_time": 1773240480000}, {"instrument": "SPX", "mid_signal": 37528879, "gamma_signal": 603641, "vega_signal": 122388185, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240485000}, {"instrument": "SPX", "mid_signal": 4029660, "gamma_signal": -125277, "vega_signal": 29189923, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240485000}, {"instrument": "SPX", "mid_signal": -336819, "gamma_signal": -9776, "vega_signal": 9328932, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773240490000}, {"instrument": "SPX", "mid_signal": 4627704, "gamma_signal": 21792, "vega_signal": 16293113, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773240490000}, {"instrument": "SPX", "mid_signal": -847057, "gamma_signal": 14551, "vega_signal": 10430049, "option_type": "C", "stock_price": 6787, "utc_time": 1773240495000}, {"instrument": "SPX", "mid_signal": 400471, "gamma_signal": -33854, "vega_signal": 29392527, "option_type": "P", "stock_price": 6787, "utc_time": 1773240495000}, {"instrument": "SPX", "mid_signal": -6010221, "gamma_signal": -124362, "vega_signal": -27519736, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240500000}, {"instrument": "SPX", "mid_signal": -1452465, "gamma_signal": 34480, "vega_signal": -21850606, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240500000}, {"instrument": "SPX", "mid_signal": -3082086, "gamma_signal": -96836, "vega_signal": 8050120, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773240505000}, {"instrument": "SPX", "mid_signal": 1228600, "gamma_signal": 6096, "vega_signal": 2528699, "option_type": "P", "stock_price": 6785, "utc_time": 1773240505000}, {"instrument": "SPX", "mid_signal": 2626571, "gamma_signal": 75040, "vega_signal": -783523, "option_type": "C", "stock_price": 6785, "utc_time": 1773240510000}, {"instrument": "SPX", "mid_signal": -2894538, "gamma_signal": 51685, "vega_signal": 13657206, "option_type": "P", "stock_price": 6785, "utc_time": 1773240510000}, {"instrument": "SPX", "mid_signal": 3388849, "gamma_signal": 28405, "vega_signal": 2687806, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240515000}, {"instrument": "SPX", "mid_signal": 508525, "gamma_signal": -6182, "vega_signal": 12150810, "option_type": "P", "stock_price": 6784, "utc_time": 1773240515000}, {"instrument": "SPX", "mid_signal": 1777511, "gamma_signal": 74537, "vega_signal": -6320011, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773240520000}, {"instrument": "SPX", "mid_signal": 1000154, "gamma_signal": -29239, "vega_signal": 15888502, "option_type": "P", "stock_price": 6784, "utc_time": 1773240520000}, {"instrument": "SPX", "mid_signal": -1737158, "gamma_signal": -51621, "vega_signal": -13313401, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773240525000}, {"instrument": "SPX", "mid_signal": 5464315, "gamma_signal": -98675, "vega_signal": 267041, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773240525000}, {"instrument": "SPX", "mid_signal": -544339, "gamma_signal": 16510, "vega_signal": -5180948, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773240530000}, {"instrument": "SPX", "mid_signal": -360516, "gamma_signal": 7145, "vega_signal": -3372242, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773240530000}, {"instrument": "SPX", "mid_signal": 97189, "gamma_signal": -13586, "vega_signal": -2437129, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773240535000}, {"instrument": "SPX", "mid_signal": 244282, "gamma_signal": 43387, "vega_signal": -12439184, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773240535000}, {"instrument": "SPX", "mid_signal": 17150777, "gamma_signal": 263041, "vega_signal": 65919161, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240540000}, {"instrument": "SPX", "mid_signal": 4460253, "gamma_signal": -29239, "vega_signal": -39614060, "option_type": "P", "stock_price": 6788, "utc_time": 1773240540000}, {"instrument": "SPX", "mid_signal": 13099903, "gamma_signal": 222580, "vega_signal": 25184322, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773240545000}, {"instrument": "SPX", "mid_signal": 2398366, "gamma_signal": -36632, "vega_signal": -10087006, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240545000}, {"instrument": "SPX", "mid_signal": 5227206, "gamma_signal": 94463, "vega_signal": 11590998, "option_type": "C", "stock_price": 6788, "utc_time": 1773240550000}, {"instrument": "SPX", "mid_signal": -5684266, "gamma_signal": 120941, "vega_signal": 12323259, "option_type": "P", "stock_price": 6788, "utc_time": 1773240550000}, {"instrument": "SPX", "mid_signal": 64069492, "gamma_signal": 1054847, "vega_signal": 89752805, "option_type": "C", "stock_price": 6789, "utc_time": 1773240555000}, {"instrument": "SPX", "mid_signal": 17829231, "gamma_signal": -257055, "vega_signal": -28568823, "option_type": "P", "stock_price": 6789, "utc_time": 1773240555000}, {"instrument": "SPX", "mid_signal": 3486671, "gamma_signal": 129304, "vega_signal": 5232003, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240560000}, {"instrument": "SPX", "mid_signal": -9368817, "gamma_signal": 212958, "vega_signal": 53616129, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240560000}, {"instrument": "SPX", "mid_signal": 2727665, "gamma_signal": 52762, "vega_signal": 19184145, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240565000}, {"instrument": "SPX", "mid_signal": 4049471, "gamma_signal": -105992, "vega_signal": -4195313, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240565000}, {"instrument": "SPX", "mid_signal": 1690322, "gamma_signal": 57806, "vega_signal": 1475462, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240570000}, {"instrument": "SPX", "mid_signal": -7785060, "gamma_signal": 152187, "vega_signal": 18832347, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240570000}, {"instrument": "SPX", "mid_signal": 11350473, "gamma_signal": 224626, "vega_signal": 20896356, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240575000}, {"instrument": "SPX", "mid_signal": 9554348, "gamma_signal": -181212, "vega_signal": -37052540, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240575000}, {"instrument": "SPX", "mid_signal": 3213431, "gamma_signal": 40488, "vega_signal": 4321223, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240580000}, {"instrument": "SPX", "mid_signal": -6716929, "gamma_signal": 162377, "vega_signal": 15381033, "option_type": "P", "stock_price": 6789, "utc_time": 1773240580000}, {"instrument": "SPX", "mid_signal": -327986, "gamma_signal": 36833, "vega_signal": 2618327, "option_type": "C", "stock_price": 6788, "utc_time": 1773240585000}, {"instrument": "SPX", "mid_signal": 1881420, "gamma_signal": 1467, "vega_signal": -21353817, "option_type": "P", "stock_price": 6788, "utc_time": 1773240585000}, {"instrument": "SPX", "mid_signal": -970634, "gamma_signal": -100030, "vega_signal": -64314224, "option_type": "C", "stock_price": 6787, "utc_time": 1773240590000}, {"instrument": "SPX", "mid_signal": -3292800, "gamma_signal": 63815, "vega_signal": 10652065, "option_type": "P", "stock_price": 6787, "utc_time": 1773240590000}, {"instrument": "SPX", "mid_signal": 7731302, "gamma_signal": 138364, "vega_signal": 12810141, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240595000}, {"instrument": "SPX", "mid_signal": 15288694, "gamma_signal": -325153, "vega_signal": -29141144, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240595000}, {"instrument": "SPX", "mid_signal": -6717242, "gamma_signal": -71657, "vega_signal": -14879089, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240600000}, {"instrument": "SPX", "mid_signal": 12066498, "gamma_signal": -166713, "vega_signal": -70034145, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240600000}, {"instrument": "SPX", "mid_signal": -337817, "gamma_signal": 18961, "vega_signal": 7191582, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773240605000}, {"instrument": "SPX", "mid_signal": -695437, "gamma_signal": 17913, "vega_signal": 1379431, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240605000}, {"instrument": "SPX", "mid_signal": -2210254, "gamma_signal": -60129, "vega_signal": -39103889, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773240610000}, {"instrument": "SPX", "mid_signal": -23565757, "gamma_signal": 374827, "vega_signal": 42660348, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240610000}, {"instrument": "SPX", "mid_signal": 12220386, "gamma_signal": 213209, "vega_signal": 33277839, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240615000}, {"instrument": "SPX", "mid_signal": 649585, "gamma_signal": -30535, "vega_signal": 2507729, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773240615000}, {"instrument": "SPX", "mid_signal": -5492672, "gamma_signal": -153600, "vega_signal": -12912444, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240620000}, {"instrument": "SPX", "mid_signal": 4555466, "gamma_signal": -104806, "vega_signal": -4709764, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240620000}, {"instrument": "SPX", "mid_signal": 456242, "gamma_signal": -20641, "vega_signal": -323607, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240625000}, {"instrument": "SPX", "mid_signal": 19448668, "gamma_signal": -456282, "vega_signal": -68867343, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240625000}, {"instrument": "SPX", "mid_signal": -1225991, "gamma_signal": 28200, "vega_signal": -173530699, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240630000}, {"instrument": "SPX", "mid_signal": 10240289, "gamma_signal": -169520, "vega_signal": -23504578, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240630000}, {"instrument": "SPX", "mid_signal": 6297031, "gamma_signal": 99228, "vega_signal": 21078865, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773240635000}, {"instrument": "SPX", "mid_signal": 7206362, "gamma_signal": -117990, "vega_signal": -39567676, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773240635000}, {"instrument": "SPX", "mid_signal": 14978777, "gamma_signal": 295303, "vega_signal": 21525818, "option_type": "C", "stock_price": 6790, "utc_time": 1773240640000}, {"instrument": "SPX", "mid_signal": 14486695, "gamma_signal": -179716, "vega_signal": -43701380, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773240640000}, {"instrument": "SPX", "mid_signal": -18178888, "gamma_signal": -357950, "vega_signal": -35267350, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240645000}, {"instrument": "SPX", "mid_signal": -22439407, "gamma_signal": 439722, "vega_signal": 34591045, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240645000}, {"instrument": "SPX", "mid_signal": 6938329, "gamma_signal": 20363, "vega_signal": 15890143, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240650000}, {"instrument": "SPX", "mid_signal": -2098690, "gamma_signal": 56313, "vega_signal": -2195412, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240650000}, {"instrument": "SPX", "mid_signal": 2050588, "gamma_signal": 605, "vega_signal": 12563365, "option_type": "C", "stock_price": 6789, "utc_time": 1773240655000}, {"instrument": "SPX", "mid_signal": 7659208, "gamma_signal": -163776, "vega_signal": -15738932, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240655000}, {"instrument": "SPX", "mid_signal": -154593, "gamma_signal": -27800, "vega_signal": -1847108, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773240660000}, {"instrument": "SPX", "mid_signal": 3747000, "gamma_signal": -162141, "vega_signal": 178017944, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773240660000}, {"instrument": "SPX", "mid_signal": 4527846, "gamma_signal": -6401, "vega_signal": 7834244, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240665000}, {"instrument": "SPX", "mid_signal": -5484980, "gamma_signal": 96037, "vega_signal": 12046281, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240665000}, {"instrument": "SPX", "mid_signal": 2083865, "gamma_signal": -12196, "vega_signal": 9730004, "option_type": "C", "stock_price": 6789, "utc_time": 1773240670000}, {"instrument": "SPX", "mid_signal": -12276123, "gamma_signal": 293358, "vega_signal": 24039885, "option_type": "P", "stock_price": 6789, "utc_time": 1773240670000}, {"instrument": "SPX", "mid_signal": 7539040, "gamma_signal": 128841, "vega_signal": 22269546, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240675000}, {"instrument": "SPX", "mid_signal": 2270589, "gamma_signal": -14765, "vega_signal": -15099133, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240675000}, {"instrument": "SPX", "mid_signal": -7863802, "gamma_signal": -306810, "vega_signal": -32269456, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240680000}, {"instrument": "SPX", "mid_signal": -5817658, "gamma_signal": 144115, "vega_signal": 3613123, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240680000}, {"instrument": "SPX", "mid_signal": 1913420, "gamma_signal": 46679, "vega_signal": 3235755, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773240685000}, {"instrument": "SPX", "mid_signal": -11242406, "gamma_signal": 145962, "vega_signal": 44362025, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240685000}, {"instrument": "SPX", "mid_signal": 16314185, "gamma_signal": 320773, "vega_signal": 41949958, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773240690000}, {"instrument": "SPX", "mid_signal": 3019355, "gamma_signal": 5465, "vega_signal": -9424949, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773240690000}, {"instrument": "SPX", "mid_signal": 20722907, "gamma_signal": 425094, "vega_signal": 60803168, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240695000}, {"instrument": "SPX", "mid_signal": 11088053, "gamma_signal": -182678, "vega_signal": -46570966, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773240695000}, {"instrument": "SPX", "mid_signal": -753741, "gamma_signal": -21101, "vega_signal": 6947602, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240700000}, {"instrument": "SPX", "mid_signal": 5334097, "gamma_signal": -116849, "vega_signal": -11232555, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240700000}, {"instrument": "SPX", "mid_signal": -6407879, "gamma_signal": -110157, "vega_signal": -12321296, "option_type": "C", "stock_price": 6789, "utc_time": 1773240705000}, {"instrument": "SPX", "mid_signal": -6776432, "gamma_signal": 131266, "vega_signal": 13593478, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773240705000}, {"instrument": "SPX", "mid_signal": -5401121, "gamma_signal": -107655, "vega_signal": -14750463, "option_type": "C", "stock_price": 6789, "utc_time": 1773240710000}, {"instrument": "SPX", "mid_signal": -1379682, "gamma_signal": 37875, "vega_signal": 2458660, "option_type": "P", "stock_price": 6789, "utc_time": 1773240710000}, {"instrument": "SPX", "mid_signal": 1114241, "gamma_signal": 33387, "vega_signal": -5844171, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240715000}, {"instrument": "SPX", "mid_signal": 3315617, "gamma_signal": -71826, "vega_signal": -2842061, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240715000}, {"instrument": "SPX", "mid_signal": 5610819, "gamma_signal": 66933, "vega_signal": 7952240, "option_type": "C", "stock_price": 6790, "utc_time": 1773240720000}, {"instrument": "SPX", "mid_signal": -8315773, "gamma_signal": 181545, "vega_signal": 10426768, "option_type": "P", "stock_price": 6790, "utc_time": 1773240720000}, {"instrument": "SPX", "mid_signal": 11198572, "gamma_signal": 175525, "vega_signal": 31759543, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240725000}, {"instrument": "SPX", "mid_signal": -3086842, "gamma_signal": 71528, "vega_signal": 23077696, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240725000}, {"instrument": "SPX", "mid_signal": -11814464, "gamma_signal": -193705, "vega_signal": -3677813, "option_type": "C", "stock_price": 6789, "utc_time": 1773240730000}, {"instrument": "SPX", "mid_signal": -2700149, "gamma_signal": -62668, "vega_signal": 35479501, "option_type": "P", "stock_price": 6789, "utc_time": 1773240730000}, {"instrument": "SPX", "mid_signal": 1309768, "gamma_signal": 823, "vega_signal": 7741734, "option_type": "C", "stock_price": 6789, "utc_time": 1773240735000}, {"instrument": "SPX", "mid_signal": 3532593, "gamma_signal": -39519, "vega_signal": -4724519, "option_type": "P", "stock_price": 6789, "utc_time": 1773240735000}, {"instrument": "SPX", "mid_signal": 41948531, "gamma_signal": 693204, "vega_signal": 72827368, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240740000}, {"instrument": "SPX", "mid_signal": 23193017, "gamma_signal": -355080, "vega_signal": -90540829, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240740000}, {"instrument": "SPX", "mid_signal": 2892797, "gamma_signal": 69921, "vega_signal": 7427401, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240745000}, {"instrument": "SPX", "mid_signal": -12594118, "gamma_signal": 206130, "vega_signal": 143447752, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240745000}, {"instrument": "SPX", "mid_signal": -1052089, "gamma_signal": -15206, "vega_signal": -4929407, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240750000}, {"instrument": "SPX", "mid_signal": -1887584, "gamma_signal": 46664, "vega_signal": 12940, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240750000}, {"instrument": "SPX", "mid_signal": -3746543, "gamma_signal": -129802, "vega_signal": -38327824, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240755000}, {"instrument": "SPX", "mid_signal": -5892864, "gamma_signal": 94036, "vega_signal": 11257395, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240755000}, {"instrument": "SPX", "mid_signal": 2452576, "gamma_signal": 47339, "vega_signal": 5202452, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773240760000}, {"instrument": "SPX", "mid_signal": 4164571, "gamma_signal": -91592, "vega_signal": -25731308, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773240760000}, {"instrument": "SPX", "mid_signal": -7765790, "gamma_signal": -196876, "vega_signal": -13292898, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773240765000}, {"instrument": "SPX", "mid_signal": -4855328, "gamma_signal": 114782, "vega_signal": 11366905, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240765000}, {"instrument": "SPX", "mid_signal": -31980251, "gamma_signal": -519050, "vega_signal": -60028682, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240770000}, {"instrument": "SPX", "mid_signal": -23478532, "gamma_signal": 464071, "vega_signal": 49776319, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773240770000}, {"instrument": "SPX", "mid_signal": -443017, "gamma_signal": -10712, "vega_signal": 2448536, "option_type": "C", "stock_price": 6788, "utc_time": 1773240775000}, {"instrument": "SPX", "mid_signal": 278002, "gamma_signal": 4845, "vega_signal": -3165771, "option_type": "P", "stock_price": 6788, "utc_time": 1773240775000}, {"instrument": "SPX", "mid_signal": 834656, "gamma_signal": 153489, "vega_signal": 4652202, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240780000}, {"instrument": "SPX", "mid_signal": -4945130, "gamma_signal": 158396, "vega_signal": 19695360, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240780000}, {"instrument": "SPX", "mid_signal": 16347147, "gamma_signal": 98039, "vega_signal": 3573102, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240785000}, {"instrument": "SPX", "mid_signal": -1762494, "gamma_signal": -19826, "vega_signal": 1293288, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240785000}, {"instrument": "SPX", "mid_signal": -1797641, "gamma_signal": -27092, "vega_signal": -2681218, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773240790000}, {"instrument": "SPX", "mid_signal": -255318, "gamma_signal": 7374, "vega_signal": -2474202, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240790000}, {"instrument": "SPX", "mid_signal": 831232, "gamma_signal": -93865, "vega_signal": 27301190, "option_type": "C", "stock_price": 6787, "utc_time": 1773240795000}, {"instrument": "SPX", "mid_signal": -10735282, "gamma_signal": 163274, "vega_signal": 24089595, "option_type": "P", "stock_price": 6787, "utc_time": 1773240795000}, {"instrument": "SPX", "mid_signal": -545399, "gamma_signal": -40237, "vega_signal": -11423498, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240800000}, {"instrument": "SPX", "mid_signal": -6483532, "gamma_signal": 145599, "vega_signal": 9916798, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773240800000}, {"instrument": "SPX", "mid_signal": -3260307, "gamma_signal": -75180, "vega_signal": -1227917, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773240805000}, {"instrument": "SPX", "mid_signal": -6932410, "gamma_signal": 112408, "vega_signal": 54098152, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773240805000}, {"instrument": "SPX", "mid_signal": -13823728, "gamma_signal": -295987, "vega_signal": -10282924, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240810000}, {"instrument": "SPX", "mid_signal": 6122663, "gamma_signal": -11102, "vega_signal": -19301030, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773240810000}, {"instrument": "SPX", "mid_signal": 898126, "gamma_signal": -53206, "vega_signal": 2237204, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240815000}, {"instrument": "SPX", "mid_signal": 6552290, "gamma_signal": -107016, "vega_signal": -31661139, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240815000}, {"instrument": "SPX", "mid_signal": 2489188, "gamma_signal": 4409, "vega_signal": 16847405, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240820000}, {"instrument": "SPX", "mid_signal": 6488781, "gamma_signal": -197055, "vega_signal": -37801322, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240820000}, {"instrument": "SPX", "mid_signal": -722406, "gamma_signal": 6205, "vega_signal": 16757012, "option_type": "C", "stock_price": 6789, "utc_time": 1773240825000}, {"instrument": "SPX", "mid_signal": -467208, "gamma_signal": 9356, "vega_signal": 703356, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240825000}, {"instrument": "SPX", "mid_signal": 2872679, "gamma_signal": 55715, "vega_signal": 4432552, "option_type": "C", "stock_price": 6789, "utc_time": 1773240830000}, {"instrument": "SPX", "mid_signal": -7486202, "gamma_signal": 198548, "vega_signal": 10611929, "option_type": "P", "stock_price": 6789, "utc_time": 1773240830000}, {"instrument": "SPX", "mid_signal": 16661969, "gamma_signal": 371822, "vega_signal": 44320624, "option_type": "C", "stock_price": 6789, "utc_time": 1773240835000}, {"instrument": "SPX", "mid_signal": 5688871, "gamma_signal": -115071, "vega_signal": -24835398, "option_type": "P", "stock_price": 6789, "utc_time": 1773240835000}, {"instrument": "SPX", "mid_signal": 1755916, "gamma_signal": 36550, "vega_signal": 12667879, "option_type": "C", "stock_price": 6789, "utc_time": 1773240840000}, {"instrument": "SPX", "mid_signal": 6794159, "gamma_signal": -73199, "vega_signal": -64392854, "option_type": "P", "stock_price": 6789, "utc_time": 1773240840000}, {"instrument": "SPX", "mid_signal": -12492100, "gamma_signal": -291313, "vega_signal": -21902901, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240845000}, {"instrument": "SPX", "mid_signal": -2509486, "gamma_signal": 49935, "vega_signal": -4554199, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240845000}, {"instrument": "SPX", "mid_signal": -1399839, "gamma_signal": -13587, "vega_signal": 36640747, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240850000}, {"instrument": "SPX", "mid_signal": -8243884, "gamma_signal": 247022, "vega_signal": 25305509, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240850000}, {"instrument": "SPX", "mid_signal": -1479539, "gamma_signal": -62094, "vega_signal": 8605223, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240855000}, {"instrument": "SPX", "mid_signal": 4531929, "gamma_signal": -60631, "vega_signal": -76745494, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240855000}, {"instrument": "SPX", "mid_signal": -9481109, "gamma_signal": -257788, "vega_signal": -28203908, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773240860000}, {"instrument": "SPX", "mid_signal": -6928700, "gamma_signal": 146948, "vega_signal": 5212313, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773240860000}, {"instrument": "SPX", "mid_signal": 1282078, "gamma_signal": 13613, "vega_signal": 1371615, "option_type": "C", "stock_price": 6788, "utc_time": 1773240865000}, {"instrument": "SPX", "mid_signal": 7516379, "gamma_signal": -143328, "vega_signal": -29604315, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773240865000}, {"instrument": "SPX", "mid_signal": 4099676, "gamma_signal": 92321, "vega_signal": 2597170, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240870000}, {"instrument": "SPX", "mid_signal": 4478281, "gamma_signal": -55576, "vega_signal": -32124739, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240870000}, {"instrument": "SPX", "mid_signal": 5196650, "gamma_signal": 106509, "vega_signal": 8075752, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240875000}, {"instrument": "SPX", "mid_signal": -4101822, "gamma_signal": 99095, "vega_signal": -7736056, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240875000}, {"instrument": "SPX", "mid_signal": 1696986, "gamma_signal": 20896, "vega_signal": 34244042, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240880000}, {"instrument": "SPX", "mid_signal": 16897552, "gamma_signal": -441650, "vega_signal": -37715713, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240880000}, {"instrument": "SPX", "mid_signal": 1187010, "gamma_signal": 36141, "vega_signal": -11090327, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240885000}, {"instrument": "SPX", "mid_signal": -8180103, "gamma_signal": 163546, "vega_signal": 13116732, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240885000}, {"instrument": "SPX", "mid_signal": 3045830, "gamma_signal": 38257, "vega_signal": 7350484, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240890000}, {"instrument": "SPX", "mid_signal": 3279741, "gamma_signal": -51153, "vega_signal": -4185598, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240890000}, {"instrument": "SPX", "mid_signal": 13402961, "gamma_signal": 230697, "vega_signal": 19587433, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240895000}, {"instrument": "SPX", "mid_signal": 11763253, "gamma_signal": -132627, "vega_signal": -52821955, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240895000}, {"instrument": "SPX", "mid_signal": -1999660, "gamma_signal": -16805, "vega_signal": 770984, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240900000}, {"instrument": "SPX", "mid_signal": -23177563, "gamma_signal": 463405, "vega_signal": 46127036, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240900000}, {"instrument": "SPX", "mid_signal": 1125955, "gamma_signal": 85285, "vega_signal": -11845679, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240905000}, {"instrument": "SPX", "mid_signal": -5342117, "gamma_signal": 82276, "vega_signal": 12269007, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240905000}, {"instrument": "SPX", "mid_signal": 10216943, "gamma_signal": 206477, "vega_signal": 50353895, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240910000}, {"instrument": "SPX", "mid_signal": 9013605, "gamma_signal": -181703, "vega_signal": -14408991, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240910000}, {"instrument": "SPX", "mid_signal": -4199550, "gamma_signal": -140393, "vega_signal": 531562, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240915000}, {"instrument": "SPX", "mid_signal": -17170875, "gamma_signal": 261134, "vega_signal": 29152952, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773240915000}, {"instrument": "SPX", "mid_signal": 3920954, "gamma_signal": 72764, "vega_signal": 30137771, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240920000}, {"instrument": "SPX", "mid_signal": 689754, "gamma_signal": -3958, "vega_signal": 2573605, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240920000}, {"instrument": "SPX", "mid_signal": -3406743, "gamma_signal": -53421, "vega_signal": -22880876, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240925000}, {"instrument": "SPX", "mid_signal": -2650405, "gamma_signal": 46943, "vega_signal": 3486655, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240925000}, {"instrument": "SPX", "mid_signal": -11609183, "gamma_signal": -175568, "vega_signal": -14063561, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240930000}, {"instrument": "SPX", "mid_signal": 8083978, "gamma_signal": -118534, "vega_signal": -13695842, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240930000}, {"instrument": "SPX", "mid_signal": 3061926, "gamma_signal": 84179, "vega_signal": 7127934, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240935000}, {"instrument": "SPX", "mid_signal": -2789305, "gamma_signal": 63711, "vega_signal": 16908890, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240935000}, {"instrument": "SPX", "mid_signal": 6396904, "gamma_signal": 120045, "vega_signal": 8488597, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773240940000}, {"instrument": "SPX", "mid_signal": 10348968, "gamma_signal": -174751, "vega_signal": -16991607, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773240940000}, {"instrument": "SPX", "mid_signal": 5206180, "gamma_signal": 200597, "vega_signal": 15884359, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773240945000}, {"instrument": "SPX", "mid_signal": -4488456, "gamma_signal": 113098, "vega_signal": 4066749, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240945000}, {"instrument": "SPX", "mid_signal": -8240804, "gamma_signal": -202328, "vega_signal": -40017088, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240950000}, {"instrument": "SPX", "mid_signal": -4358531, "gamma_signal": 95133, "vega_signal": 9688684, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773240950000}, {"instrument": "SPX", "mid_signal": -10995484, "gamma_signal": -323220, "vega_signal": -24886219, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773240955000}, {"instrument": "SPX", "mid_signal": -26985394, "gamma_signal": 536527, "vega_signal": 53682439, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773240955000}, {"instrument": "SPX", "mid_signal": -2515784, "gamma_signal": -82434, "vega_signal": -9997939, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240960000}, {"instrument": "SPX", "mid_signal": 8638206, "gamma_signal": -237091, "vega_signal": -56482017, "option_type": "P", "stock_price": 6788, "utc_time": 1773240960000}, {"instrument": "SPX", "mid_signal": 6253526, "gamma_signal": 121369, "vega_signal": 7880038, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240965000}, {"instrument": "SPX", "mid_signal": 3805187, "gamma_signal": -30426, "vega_signal": -213087, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240965000}, {"instrument": "SPX", "mid_signal": -143267, "gamma_signal": -12701, "vega_signal": -56093858, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240970000}, {"instrument": "SPX", "mid_signal": 1391220, "gamma_signal": -34731, "vega_signal": -2671904, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240970000}, {"instrument": "SPX", "mid_signal": -1466210, "gamma_signal": -13251, "vega_signal": -3261315, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240975000}, {"instrument": "SPX", "mid_signal": 1800980, "gamma_signal": -47862, "vega_signal": -9428141, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240975000}, {"instrument": "SPX", "mid_signal": 5692694, "gamma_signal": 124982, "vega_signal": 15150536, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240980000}, {"instrument": "SPX", "mid_signal": -6704879, "gamma_signal": 147005, "vega_signal": 4725014, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240980000}, {"instrument": "SPX", "mid_signal": 449766, "gamma_signal": 10005, "vega_signal": 1917322, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240985000}, {"instrument": "SPX", "mid_signal": -2395188, "gamma_signal": 77074, "vega_signal": 1310245, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240985000}, {"instrument": "SPX", "mid_signal": -7069857, "gamma_signal": -98256, "vega_signal": -5814245, "option_type": "C", "stock_price": 6789, "utc_time": 1773240990000}, {"instrument": "SPX", "mid_signal": -18116902, "gamma_signal": 391290, "vega_signal": 39963225, "option_type": "P", "stock_price": 6789, "utc_time": 1773240990000}, {"instrument": "SPX", "mid_signal": -639983, "gamma_signal": -22942, "vega_signal": -1430364, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240995000}, {"instrument": "SPX", "mid_signal": -755717, "gamma_signal": 45671, "vega_signal": 7117, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240995000}, {"instrument": "SPX", "mid_signal": -167772, "gamma_signal": -28883, "vega_signal": -1953801, "option_type": "C", "stock_price": 6789, "utc_time": 1773241000000}, {"instrument": "SPX", "mid_signal": -9585992, "gamma_signal": 198622, "vega_signal": 28783672, "option_type": "P", "stock_price": 6789, "utc_time": 1773241000000}, {"instrument": "SPX", "mid_signal": 1199423, "gamma_signal": 9932, "vega_signal": 11097383, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773241005000}, {"instrument": "SPX", "mid_signal": -830798, "gamma_signal": 16040, "vega_signal": 18530305, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773241005000}, {"instrument": "SPX", "mid_signal": -4199426, "gamma_signal": -164925, "vega_signal": -13994348, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773241010000}, {"instrument": "SPX", "mid_signal": 1643955, "gamma_signal": -17470, "vega_signal": -8640654, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773241010000}, {"instrument": "SPX", "mid_signal": 1688692, "gamma_signal": 44560, "vega_signal": 2428967, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241015000}, {"instrument": "SPX", "mid_signal": 11841265, "gamma_signal": -234667, "vega_signal": -24225577, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773241015000}, {"instrument": "SPX", "mid_signal": 4418808, "gamma_signal": 75640, "vega_signal": 5804116, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773241020000}, {"instrument": "SPX", "mid_signal": 752771, "gamma_signal": -28404, "vega_signal": 25395893, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773241020000}, {"instrument": "SPX", "mid_signal": -3954891, "gamma_signal": -71326, "vega_signal": -6511111, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241025000}, {"instrument": "SPX", "mid_signal": 24511802, "gamma_signal": -189248, "vega_signal": -22150995, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241025000}, {"instrument": "SPX", "mid_signal": 100975, "gamma_signal": -8199, "vega_signal": 171535, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241030000}, {"instrument": "SPX", "mid_signal": -333274, "gamma_signal": -193, "vega_signal": 398037, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241030000}, {"instrument": "SPX", "mid_signal": 12876761, "gamma_signal": 237281, "vega_signal": 26004767, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241035000}, {"instrument": "SPX", "mid_signal": -27800257, "gamma_signal": 244094, "vega_signal": 43443322, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241035000}, {"instrument": "SPX", "mid_signal": 1618259, "gamma_signal": 19292, "vega_signal": 3558062, "option_type": "C", "stock_price": 6789, "utc_time": 1773241040000}, {"instrument": "SPX", "mid_signal": 672404, "gamma_signal": -19898, "vega_signal": 4674566, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773241040000}, {"instrument": "SPX", "mid_signal": -6068781, "gamma_signal": -79541, "vega_signal": -4429029, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241045000}, {"instrument": "SPX", "mid_signal": -7913389, "gamma_signal": 158546, "vega_signal": 13030105, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241045000}, {"instrument": "SPX", "mid_signal": 1563204, "gamma_signal": 68902, "vega_signal": 4944149, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773241050000}, {"instrument": "SPX", "mid_signal": 4772590, "gamma_signal": -100417, "vega_signal": -11609936, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773241050000}, {"instrument": "SPX", "mid_signal": 1271321, "gamma_signal": 11333, "vega_signal": 11555342, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773241055000}, {"instrument": "SPX", "mid_signal": -6157412, "gamma_signal": 112736, "vega_signal": 9196685, "option_type": "P", "stock_price": 6789, "utc_time": 1773241055000}, {"instrument": "SPX", "mid_signal": 967522, "gamma_signal": 87447, "vega_signal": -32226935, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773241060000}, {"instrument": "SPX", "mid_signal": 4753670, "gamma_signal": -73487, "vega_signal": -11848389, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773241060000}, {"instrument": "SPX", "mid_signal": 2958684, "gamma_signal": 101298, "vega_signal": 8039305, "option_type": "C", "stock_price": 6790, "utc_time": 1773241065000}, {"instrument": "SPX", "mid_signal": 16083590, "gamma_signal": -319728, "vega_signal": -5802721, "option_type": "P", "stock_price": 6790, "utc_time": 1773241065000}, {"instrument": "SPX", "mid_signal": 6826564, "gamma_signal": 92747, "vega_signal": 11188470, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773241070000}, {"instrument": "SPX", "mid_signal": 10858915, "gamma_signal": -305770, "vega_signal": -26952878, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773241070000}, {"instrument": "SPX", "mid_signal": 12520848, "gamma_signal": 354197, "vega_signal": 63097260, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773241075000}, {"instrument": "SPX", "mid_signal": 13159165, "gamma_signal": -92163, "vega_signal": 48719911, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773241075000}, {"instrument": "SPX", "mid_signal": 18262241, "gamma_signal": 411259, "vega_signal": 43640588, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773241080000}, {"instrument": "SPX", "mid_signal": -10629832, "gamma_signal": 304624, "vega_signal": 8791076, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773241080000}, {"instrument": "SPX", "mid_signal": 13225827, "gamma_signal": 272446, "vega_signal": 28132776, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773241085000}, {"instrument": "SPX", "mid_signal": 2244521, "gamma_signal": -58694, "vega_signal": 1587833, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773241085000}, {"instrument": "SPX", "mid_signal": -19667184, "gamma_signal": -333874, "vega_signal": -6473402, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773241090000}, {"instrument": "SPX", "mid_signal": -1718852, "gamma_signal": 36396, "vega_signal": -8102070, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773241090000}, {"instrument": "SPX", "mid_signal": 10105939, "gamma_signal": 221417, "vega_signal": 17997594, "option_type": "C", "stock_price": 6791, "utc_time": 1773241095000}, {"instrument": "SPX", "mid_signal": 23193259, "gamma_signal": -438328, "vega_signal": -33133521, "option_type": "P", "stock_price": 6791, "utc_time": 1773241095000}, {"instrument": "SPX", "mid_signal": 3562064, "gamma_signal": 63808, "vega_signal": 5630616, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773241100000}, {"instrument": "SPX", "mid_signal": 14719088, "gamma_signal": -351763, "vega_signal": -14813543, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773241100000}, {"instrument": "SPX", "mid_signal": 17198515, "gamma_signal": 418040, "vega_signal": 62806551, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773241105000}, {"instrument": "SPX", "mid_signal": 31282174, "gamma_signal": -713024, "vega_signal": -161336312, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773241105000}, {"instrument": "SPX", "mid_signal": 13798731, "gamma_signal": 284913, "vega_signal": 35843238, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773241110000}, {"instrument": "SPX", "mid_signal": 7831780, "gamma_signal": -169489, "vega_signal": -29887698, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773241110000}, {"instrument": "SPX", "mid_signal": -2434597, "gamma_signal": -131683, "vega_signal": 1509477, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773241115000}, {"instrument": "SPX", "mid_signal": -681601, "gamma_signal": 77479, "vega_signal": 3797315, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773241115000}, {"instrument": "SPX", "mid_signal": -33575189, "gamma_signal": -843859, "vega_signal": -70245700, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241120000}, {"instrument": "SPX", "mid_signal": -3604070, "gamma_signal": 95988, "vega_signal": -10891347, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241120000}, {"instrument": "SPX", "mid_signal": 927100, "gamma_signal": 115835, "vega_signal": -16024451, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241125000}, {"instrument": "SPX", "mid_signal": 17746519, "gamma_signal": -306741, "vega_signal": -128394400, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241125000}, {"instrument": "SPX", "mid_signal": -9844712, "gamma_signal": -237262, "vega_signal": -33579971, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773241130000}, {"instrument": "SPX", "mid_signal": -7009671, "gamma_signal": 34076, "vega_signal": 34611500, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773241130000}, {"instrument": "SPX", "mid_signal": 2230962, "gamma_signal": 107777, "vega_signal": 2655220, "option_type": "C", "stock_price": 6794, "utc_time": 1773241135000}, {"instrument": "SPX", "mid_signal": 8172761, "gamma_signal": -144839, "vega_signal": -19638866, "option_type": "P", "stock_price": 6794, "utc_time": 1773241135000}, {"instrument": "SPX", "mid_signal": -4593563, "gamma_signal": -154243, "vega_signal": -11509069, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241140000}, {"instrument": "SPX", "mid_signal": -5919560, "gamma_signal": 93171, "vega_signal": 31494528, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241140000}, {"instrument": "SPX", "mid_signal": 9354719, "gamma_signal": 104370, "vega_signal": 115591358, "option_type": "C", "stock_price": 6794, "utc_time": 1773241145000}, {"instrument": "SPX", "mid_signal": -15025052, "gamma_signal": 424640, "vega_signal": 41870977, "option_type": "P", "stock_price": 6794, "utc_time": 1773241145000}, {"instrument": "SPX", "mid_signal": 3084069, "gamma_signal": 91921, "vega_signal": 9671035, "option_type": "C", "stock_price": 6794, "utc_time": 1773241150000}, {"instrument": "SPX", "mid_signal": -1063237, "gamma_signal": 13405, "vega_signal": -11561215, "option_type": "P", "stock_price": 6794, "utc_time": 1773241150000}, {"instrument": "SPX", "mid_signal": -3920839, "gamma_signal": 264702, "vega_signal": 136878, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241155000}, {"instrument": "SPX", "mid_signal": -36237083, "gamma_signal": 1000285, "vega_signal": 76233357, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241155000}, {"instrument": "SPX", "mid_signal": 4517471, "gamma_signal": 62526, "vega_signal": 4932630, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241160000}, {"instrument": "SPX", "mid_signal": 675075, "gamma_signal": 1000, "vega_signal": -10207487, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241160000}, {"instrument": "SPX", "mid_signal": -19348997, "gamma_signal": -484301, "vega_signal": -69242382, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241165000}, {"instrument": "SPX", "mid_signal": -19023552, "gamma_signal": 436033, "vega_signal": -67048830, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773241165000}, {"instrument": "SPX", "mid_signal": -5594541, "gamma_signal": -140107, "vega_signal": -4957700, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241170000}, {"instrument": "SPX", "mid_signal": 7673039, "gamma_signal": -184996, "vega_signal": -16957855, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773241170000}, {"instrument": "SPX", "mid_signal": -7272798, "gamma_signal": -117528, "vega_signal": -53217451, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773241175000}, {"instrument": "SPX", "mid_signal": -6237304, "gamma_signal": 128927, "vega_signal": -11404261, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773241175000}, {"instrument": "SPX", "mid_signal": 14332840, "gamma_signal": 254788, "vega_signal": 19152638, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773241180000}, {"instrument": "SPX", "mid_signal": 24462611, "gamma_signal": -249649, "vega_signal": -168790558, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773241180000}, {"instrument": "SPX", "mid_signal": -5197157, "gamma_signal": -97793, "vega_signal": -10766576, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241185000}, {"instrument": "SPX", "mid_signal": 1921997, "gamma_signal": -66691, "vega_signal": -9377047, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773241185000}, {"instrument": "SPX", "mid_signal": -2221698, "gamma_signal": -59652, "vega_signal": 10765052, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773241190000}, {"instrument": "SPX", "mid_signal": -5426137, "gamma_signal": 129210, "vega_signal": -45911571, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773241190000}, {"instrument": "SPX", "mid_signal": 1019633, "gamma_signal": 58619, "vega_signal": -4488927, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773241195000}, {"instrument": "SPX", "mid_signal": 274134, "gamma_signal": -7776, "vega_signal": 7428102, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773241195000}, {"instrument": "SPX", "mid_signal": 10664601, "gamma_signal": 214599, "vega_signal": 57701724, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773241200000}, {"instrument": "SPX", "mid_signal": 11112874, "gamma_signal": -135796, "vega_signal": -108926931, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773241200000}, {"instrument": "SPX", "mid_signal": -4117002, "gamma_signal": -82095, "vega_signal": 45704666, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241205000}, {"instrument": "SPX", "mid_signal": -11822760, "gamma_signal": 227953, "vega_signal": 48814976, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241205000}, {"instrument": "SPX", "mid_signal": 10294339, "gamma_signal": 270833, "vega_signal": 8966964, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773241210000}, {"instrument": "SPX", "mid_signal": 9884179, "gamma_signal": -242982, "vega_signal": -24635498, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773241210000}, {"instrument": "SPX", "mid_signal": -10559816, "gamma_signal": -192339, "vega_signal": -17815394, "option_type": "C", "stock_price": 6794, "utc_time": 1773241215000}, {"instrument": "SPX", "mid_signal": -1541169, "gamma_signal": 33553, "vega_signal": 26711395, "option_type": "P", "stock_price": 6794, "utc_time": 1773241215000}, {"instrument": "SPX", "mid_signal": 53199, "gamma_signal": -56106, "vega_signal": 34442491, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773241220000}, {"instrument": "SPX", "mid_signal": 8398757, "gamma_signal": -113559, "vega_signal": -112779518, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773241220000}, {"instrument": "SPX", "mid_signal": 8988500, "gamma_signal": 242708, "vega_signal": 34981037, "option_type": "C", "stock_price": 6796, "utc_time": 1773241225000}, {"instrument": "SPX", "mid_signal": 567883, "gamma_signal": -35312, "vega_signal": -19583064, "option_type": "P", "stock_price": 6796, "utc_time": 1773241225000}, {"instrument": "SPX", "mid_signal": -1147928, "gamma_signal": -144289, "vega_signal": 5449732, "option_type": "C", "stock_price": 6796, "utc_time": 1773241230000}, {"instrument": "SPX", "mid_signal": 7732830, "gamma_signal": -259233, "vega_signal": -30580886, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773241230000}, {"instrument": "SPX", "mid_signal": 3585586, "gamma_signal": 129009, "vega_signal": 7859180, "option_type": "C", "stock_price": 6796, "utc_time": 1773241235000}, {"instrument": "SPX", "mid_signal": 4662819, "gamma_signal": -24295, "vega_signal": -36754526, "option_type": "P", "stock_price": 6796, "utc_time": 1773241235000}, {"instrument": "SPX", "mid_signal": -24761188, "gamma_signal": -300611, "vega_signal": -44859163, "option_type": "C", "stock_price": 6796, "utc_time": 1773241240000}, {"instrument": "SPX", "mid_signal": 635776, "gamma_signal": 19653, "vega_signal": -9775840, "option_type": "P", "stock_price": 6796, "utc_time": 1773241240000}, {"instrument": "SPX", "mid_signal": -11234804, "gamma_signal": -25833, "vega_signal": 101645, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773241245000}, {"instrument": "SPX", "mid_signal": 4509745, "gamma_signal": -132538, "vega_signal": -8243640, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773241245000}, {"instrument": "SPX", "mid_signal": 15791401, "gamma_signal": 404915, "vega_signal": 90589605, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773241250000}, {"instrument": "SPX", "mid_signal": -2520007, "gamma_signal": 57076, "vega_signal": 8314981, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773241250000}, {"instrument": "SPX", "mid_signal": 16579109, "gamma_signal": 378106, "vega_signal": 34876294, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773241255000}, {"instrument": "SPX", "mid_signal": 16264156, "gamma_signal": -510100, "vega_signal": -48819955, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773241255000}, {"instrument": "SPX", "mid_signal": 39467493, "gamma_signal": 1000341, "vega_signal": 130034470, "option_type": "C", "stock_price": 6798, "utc_time": 1773241260000}, {"instrument": "SPX", "mid_signal": 18332755, "gamma_signal": -324396, "vega_signal": -42044606, "option_type": "P", "stock_price": 6798, "utc_time": 1773241260000}, {"instrument": "SPX", "mid_signal": 2524347, "gamma_signal": 43400, "vega_signal": -3300952, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773241265000}, {"instrument": "SPX", "mid_signal": 4374426, "gamma_signal": -77161, "vega_signal": -10692602, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773241265000}, {"instrument": "SPX", "mid_signal": -16101024, "gamma_signal": -260524, "vega_signal": -163744189, "option_type": "C", "stock_price": 6797, "utc_time": 1773241270000}, {"instrument": "SPX", "mid_signal": 3011778, "gamma_signal": -97453, "vega_signal": 1091476, "option_type": "P", "stock_price": 6797, "utc_time": 1773241270000}, {"instrument": "SPX", "mid_signal": 1138046, "gamma_signal": -63802, "vega_signal": -3389971, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773241275000}, {"instrument": "SPX", "mid_signal": 105280, "gamma_signal": -7329, "vega_signal": -2442599, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773241275000}, {"instrument": "SPX", "mid_signal": -19709215, "gamma_signal": -326313, "vega_signal": -83090440, "option_type": "C", "stock_price": 6796, "utc_time": 1773241280000}, {"instrument": "SPX", "mid_signal": -20552622, "gamma_signal": 362648, "vega_signal": 38824149, "option_type": "P", "stock_price": 6796, "utc_time": 1773241280000}, {"instrument": "SPX", "mid_signal": 2698305, "gamma_signal": 47711, "vega_signal": 189831, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773241285000}, {"instrument": "SPX", "mid_signal": 11610480, "gamma_signal": -439894, "vega_signal": -31063275, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773241285000}, {"instrument": "SPX", "mid_signal": -7682250, "gamma_signal": -67746, "vega_signal": -80912426, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773241290000}, {"instrument": "SPX", "mid_signal": -5008128, "gamma_signal": 52548, "vega_signal": 54447183, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773241290000}, {"instrument": "SPX", "mid_signal": -17328957, "gamma_signal": -368471, "vega_signal": -27403167, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773241295000}, {"instrument": "SPX", "mid_signal": -1142885, "gamma_signal": -73945, "vega_signal": -5166090, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773241295000}, {"instrument": "SPX", "mid_signal": -2235962, "gamma_signal": -168958, "vega_signal": 49071154, "option_type": "C", "stock_price": 6793, "utc_time": 1773241300000}, {"instrument": "SPX", "mid_signal": -657580, "gamma_signal": -44119, "vega_signal": 68052097, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773241300000}, {"instrument": "SPX", "mid_signal": -13463420, "gamma_signal": -444124, "vega_signal": -36155411, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241305000}, {"instrument": "SPX", "mid_signal": 24314704, "gamma_signal": -234893, "vega_signal": 35742404, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773241305000}, {"instrument": "SPX", "mid_signal": -8672149, "gamma_signal": -110044, "vega_signal": -19570035, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241310000}, {"instrument": "SPX", "mid_signal": 13806148, "gamma_signal": -161515, "vega_signal": -122375239, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773241310000}, {"instrument": "SPX", "mid_signal": -16955301, "gamma_signal": -432454, "vega_signal": 4640557, "option_type": "C", "stock_price": 6790, "utc_time": 1773241315000}, {"instrument": "SPX", "mid_signal": -3970755, "gamma_signal": 66580, "vega_signal": -36687286, "option_type": "P", "stock_price": 6790, "utc_time": 1773241315000}, {"instrument": "SPX", "mid_signal": 6786626, "gamma_signal": 170766, "vega_signal": -2881926, "option_type": "C", "stock_price": 6789, "utc_time": 1773241320000}, {"instrument": "SPX", "mid_signal": -12278282, "gamma_signal": 174855, "vega_signal": 8794015, "option_type": "P", "stock_price": 6789, "utc_time": 1773241320000}, {"instrument": "SPX", "mid_signal": -19555650, "gamma_signal": -363495, "vega_signal": -32258618, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241325000}, {"instrument": "SPX", "mid_signal": -1363162, "gamma_signal": -48657, "vega_signal": -397537, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241325000}, {"instrument": "SPX", "mid_signal": -15581797, "gamma_signal": -280595, "vega_signal": -141138325, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241330000}, {"instrument": "SPX", "mid_signal": -24485374, "gamma_signal": 623334, "vega_signal": 17406284, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241330000}, {"instrument": "SPX", "mid_signal": -3248969, "gamma_signal": -158827, "vega_signal": -10154348, "option_type": "C", "stock_price": 6789, "utc_time": 1773241335000}, {"instrument": "SPX", "mid_signal": -6411328, "gamma_signal": 287257, "vega_signal": 14881535, "option_type": "P", "stock_price": 6789, "utc_time": 1773241335000}, {"instrument": "SPX", "mid_signal": -9534935, "gamma_signal": -143789, "vega_signal": -42618201, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773241340000}, {"instrument": "SPX", "mid_signal": -4141521, "gamma_signal": -80368, "vega_signal": 52567695, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773241340000}, {"instrument": "SPX", "mid_signal": -51913588, "gamma_signal": -1083174, "vega_signal": -93413669, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773241345000}, {"instrument": "SPX", "mid_signal": -38519325, "gamma_signal": 898685, "vega_signal": 66479727, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773241345000}, {"instrument": "SPX", "mid_signal": -21602603, "gamma_signal": -716507, "vega_signal": -34682075, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241350000}, {"instrument": "SPX", "mid_signal": -481282, "gamma_signal": 77076, "vega_signal": 6111875, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241350000}, {"instrument": "SPX", "mid_signal": 90542251, "gamma_signal": 932105, "vega_signal": 84271698, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241355000}, {"instrument": "SPX", "mid_signal": -25296248, "gamma_signal": 630706, "vega_signal": 28533849, "option_type": "P", "stock_price": 6785, "utc_time": 1773241355000}, {"instrument": "SPX", "mid_signal": -13811629, "gamma_signal": -391764, "vega_signal": -33395870, "option_type": "C", "stock_price": 6784, "utc_time": 1773241360000}, {"instrument": "SPX", "mid_signal": -22600570, "gamma_signal": 624995, "vega_signal": 61452828, "option_type": "P", "stock_price": 6784, "utc_time": 1773241360000}, {"instrument": "SPX", "mid_signal": -9049070, "gamma_signal": -281659, "vega_signal": -27207879, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773241365000}, {"instrument": "SPX", "mid_signal": -16912810, "gamma_signal": 364029, "vega_signal": 58418577, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773241365000}, {"instrument": "SPX", "mid_signal": 13704567, "gamma_signal": 269934, "vega_signal": -65640403, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773241370000}, {"instrument": "SPX", "mid_signal": -8444287, "gamma_signal": 220312, "vega_signal": 20779744, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773241370000}, {"instrument": "SPX", "mid_signal": -7462348, "gamma_signal": -219949, "vega_signal": -13881702, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773241375000}, {"instrument": "SPX", "mid_signal": -20482521, "gamma_signal": 449959, "vega_signal": 73749515, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773241375000}, {"instrument": "SPX", "mid_signal": -11114134, "gamma_signal": -64730, "vega_signal": -5180854, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773241380000}, {"instrument": "SPX", "mid_signal": -27279462, "gamma_signal": 721441, "vega_signal": 70955931, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773241380000}, {"instrument": "SPX", "mid_signal": 586367, "gamma_signal": -80927, "vega_signal": 20088543, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773241385000}, {"instrument": "SPX", "mid_signal": 5169387, "gamma_signal": -105734, "vega_signal": -4096130, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773241385000}, {"instrument": "SPX", "mid_signal": -20317558, "gamma_signal": -368232, "vega_signal": -36488012, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241390000}, {"instrument": "SPX", "mid_signal": -6996617, "gamma_signal": 71619, "vega_signal": -1741234, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241390000}, {"instrument": "SPX", "mid_signal": -4134625, "gamma_signal": -176158, "vega_signal": -18743614, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773241395000}, {"instrument": "SPX", "mid_signal": 70934092, "gamma_signal": -1112995, "vega_signal": -106057084, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773241395000}, {"instrument": "SPX", "mid_signal": 80972, "gamma_signal": 34068, "vega_signal": 9414895, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773241400000}, {"instrument": "SPX", "mid_signal": 16181809, "gamma_signal": -466171, "vega_signal": -16634403, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773241400000}, {"instrument": "SPX", "mid_signal": 7309341, "gamma_signal": 187202, "vega_signal": 22869227, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773241405000}, {"instrument": "SPX", "mid_signal": 29731866, "gamma_signal": -646585, "vega_signal": -130988117, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773241405000}, {"instrument": "SPX", "mid_signal": 3741309, "gamma_signal": 214347, "vega_signal": 7947674, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241410000}, {"instrument": "SPX", "mid_signal": 20522950, "gamma_signal": -536327, "vega_signal": -55742947, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241410000}, {"instrument": "SPX", "mid_signal": 1273886, "gamma_signal": 36648, "vega_signal": 136230075, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773241415000}, {"instrument": "SPX", "mid_signal": 26978937, "gamma_signal": -522939, "vega_signal": -162155497, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773241415000}, {"instrument": "SPX", "mid_signal": -3112331, "gamma_signal": -174651, "vega_signal": -2301218, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773241420000}, {"instrument": "SPX", "mid_signal": 30788083, "gamma_signal": -228633, "vega_signal": -96273129, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773241420000}, {"instrument": "SPX", "mid_signal": 16370948, "gamma_signal": 371151, "vega_signal": 33756144, "option_type": "C", "stock_price": 6783, "utc_time": 1773241425000}, {"instrument": "SPX", "mid_signal": -9847411, "gamma_signal": -49894, "vega_signal": 160354059, "option_type": "P", "stock_price": 6783, "utc_time": 1773241425000}, {"instrument": "SPX", "mid_signal": 290642, "gamma_signal": 30876, "vega_signal": 6637382, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773241430000}, {"instrument": "SPX", "mid_signal": 11299696, "gamma_signal": -306021, "vega_signal": -36175465, "option_type": "P", "stock_price": 6784, "utc_time": 1773241430000}, {"instrument": "SPX", "mid_signal": 6476419, "gamma_signal": 110143, "vega_signal": 12081317, "option_type": "C", "stock_price": 6784, "utc_time": 1773241435000}, {"instrument": "SPX", "mid_signal": 12948828, "gamma_signal": -244934, "vega_signal": -24558659, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773241435000}, {"instrument": "SPX", "mid_signal": -28206620, "gamma_signal": -648091, "vega_signal": -60830240, "option_type": "C", "stock_price": 6782, "utc_time": 1773241440000}, {"instrument": "SPX", "mid_signal": 7216395, "gamma_signal": -394324, "vega_signal": -5413640, "option_type": "P", "stock_price": 6782, "utc_time": 1773241440000}, {"instrument": "SPX", "mid_signal": -7197899, "gamma_signal": -236772, "vega_signal": -17308025, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773241445000}, {"instrument": "SPX", "mid_signal": -3552175, "gamma_signal": 83689, "vega_signal": 3791753, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773241445000}, {"instrument": "SPX", "mid_signal": -9417738, "gamma_signal": -131887, "vega_signal": -26803699, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773241450000}, {"instrument": "SPX", "mid_signal": -41834772, "gamma_signal": 764700, "vega_signal": 98150884, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773241450000}, {"instrument": "SPX", "mid_signal": 9219825, "gamma_signal": 281186, "vega_signal": 19458049, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773241455000}, {"instrument": "SPX", "mid_signal": -1116573, "gamma_signal": 140017, "vega_signal": 27803480, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773241455000}, {"instrument": "SPX", "mid_signal": -10744480, "gamma_signal": -232875, "vega_signal": -12088790, "option_type": "C", "stock_price": 6784, "utc_time": 1773241460000}, {"instrument": "SPX", "mid_signal": -5652399, "gamma_signal": 64298, "vega_signal": 6775594, "option_type": "P", "stock_price": 6784, "utc_time": 1773241460000}, {"instrument": "SPX", "mid_signal": -5630220, "gamma_signal": -124433, "vega_signal": 26336171, "option_type": "C", "stock_price": 6784, "utc_time": 1773241465000}, {"instrument": "SPX", "mid_signal": 24683124, "gamma_signal": -387473, "vega_signal": -59764614, "option_type": "P", "stock_price": 6784, "utc_time": 1773241465000}, {"instrument": "SPX", "mid_signal": 14460441, "gamma_signal": 180411, "vega_signal": 12217652, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773241470000}, {"instrument": "SPX", "mid_signal": 50160758, "gamma_signal": -1211979, "vega_signal": -103121736, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773241470000}, {"instrument": "SPX", "mid_signal": 6698579, "gamma_signal": 142559, "vega_signal": -10925703, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773241475000}, {"instrument": "SPX", "mid_signal": 12565254, "gamma_signal": -219331, "vega_signal": -28121662, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773241475000}, {"instrument": "SPX", "mid_signal": -4107139, "gamma_signal": -42987, "vega_signal": -17492233, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773241480000}, {"instrument": "SPX", "mid_signal": -2575693, "gamma_signal": -6540, "vega_signal": 7309255, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773241480000}, {"instrument": "SPX", "mid_signal": -4661967, "gamma_signal": 93136, "vega_signal": -4082139, "option_type": "C", "stock_price": 6787, "utc_time": 1773241485000}, {"instrument": "SPX", "mid_signal": 27585577, "gamma_signal": -681208, "vega_signal": -68640941, "option_type": "P", "stock_price": 6787, "utc_time": 1773241485000}, {"instrument": "SPX", "mid_signal": 12709958, "gamma_signal": 231790, "vega_signal": 22071344, "option_type": "C", "stock_price": 6788, "utc_time": 1773241490000}, {"instrument": "SPX", "mid_signal": -540257, "gamma_signal": 92938, "vega_signal": -40640132, "option_type": "P", "stock_price": 6788, "utc_time": 1773241490000}, {"instrument": "SPX", "mid_signal": -1407753, "gamma_signal": -100113, "vega_signal": 11739842, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773241495000}, {"instrument": "SPX", "mid_signal": -1382288, "gamma_signal": 105343, "vega_signal": -56877644, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773241495000}, {"instrument": "SPX", "mid_signal": -20506895, "gamma_signal": -502934, "vega_signal": -36789648, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773241500000}, {"instrument": "SPX", "mid_signal": -69694749, "gamma_signal": 1123914, "vega_signal": 82178251, "option_type": "P", "stock_price": 6790, "utc_time": 1773241500000}, {"instrument": "SPX", "mid_signal": -3358133, "gamma_signal": -155686, "vega_signal": -12908022, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773241505000}, {"instrument": "SPX", "mid_signal": 9200831, "gamma_signal": -158379, "vega_signal": -22927251, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773241505000}, {"instrument": "SPX", "mid_signal": 9620157, "gamma_signal": 224368, "vega_signal": -15770050, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773241510000}, {"instrument": "SPX", "mid_signal": -8872036, "gamma_signal": 154078, "vega_signal": 5436190, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773241510000}, {"instrument": "SPX", "mid_signal": -19755944, "gamma_signal": -148040, "vega_signal": -13267181, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773241515000}, {"instrument": "SPX", "mid_signal": -10996933, "gamma_signal": 200604, "vega_signal": 22971605, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773241515000}, {"instrument": "SPX", "mid_signal": 3030058, "gamma_signal": 28187, "vega_signal": 7779943, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241520000}, {"instrument": "SPX", "mid_signal": -12153494, "gamma_signal": 233605, "vega_signal": 11879015, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241520000}, {"instrument": "SPX", "mid_signal": -2253130, "gamma_signal": -31087, "vega_signal": -7473457, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773241525000}, {"instrument": "SPX", "mid_signal": 7374465, "gamma_signal": -220373, "vega_signal": -18431074, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773241525000}, {"instrument": "SPX", "mid_signal": -3302875, "gamma_signal": -79349, "vega_signal": -6621469, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773241530000}, {"instrument": "SPX", "mid_signal": -23356264, "gamma_signal": 436137, "vega_signal": 30563234, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773241530000}, {"instrument": "SPX", "mid_signal": -6707018, "gamma_signal": -135600, "vega_signal": -13769342, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773241535000}, {"instrument": "SPX", "mid_signal": -7880798, "gamma_signal": 138450, "vega_signal": 6452457, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773241535000}, {"instrument": "SPX", "mid_signal": 11326360, "gamma_signal": 227205, "vega_signal": 19979825, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773241540000}, {"instrument": "SPX", "mid_signal": 6489606, "gamma_signal": -196046, "vega_signal": -6907679, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773241540000}, {"instrument": "SPX", "mid_signal": -1496519, "gamma_signal": -43065, "vega_signal": -3234002, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773241545000}, {"instrument": "SPX", "mid_signal": 14710197, "gamma_signal": -215780, "vega_signal": 10426843, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773241545000}, {"instrument": "SPX", "mid_signal": -5377229, "gamma_signal": -156593, "vega_signal": -11411069, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773241550000}, {"instrument": "SPX", "mid_signal": 1879569, "gamma_signal": -3363, "vega_signal": 44234487, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773241550000}, {"instrument": "SPX", "mid_signal": -974437, "gamma_signal": -32003, "vega_signal": 16233780, "option_type": "C", "stock_price": 6787, "utc_time": 1773241555000}, {"instrument": "SPX", "mid_signal": -9284824, "gamma_signal": 165117, "vega_signal": 20503743, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773241555000}, {"instrument": "SPX", "mid_signal": -4697972, "gamma_signal": -4619, "vega_signal": -66611191, "option_type": "C", "stock_price": 6786, "utc_time": 1773241560000}, {"instrument": "SPX", "mid_signal": 11739291, "gamma_signal": -294274, "vega_signal": -24758306, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773241560000}, {"instrument": "SPX", "mid_signal": 4226763, "gamma_signal": 71615, "vega_signal": 1301400, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773241565000}, {"instrument": "SPX", "mid_signal": -10859412, "gamma_signal": 254580, "vega_signal": 25806789, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773241565000}, {"instrument": "SPX", "mid_signal": 7973203, "gamma_signal": 162618, "vega_signal": 20021978, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773241570000}, {"instrument": "SPX", "mid_signal": 953003, "gamma_signal": -8167, "vega_signal": -4793687, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773241570000}, {"instrument": "SPX", "mid_signal": -4633207, "gamma_signal": -109992, "vega_signal": -27299987, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773241575000}, {"instrument": "SPX", "mid_signal": -112537, "gamma_signal": 3998, "vega_signal": 9238998, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773241575000}, {"instrument": "SPX", "mid_signal": -2850088, "gamma_signal": -57918, "vega_signal": -4871769, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241580000}, {"instrument": "SPX", "mid_signal": -9047739, "gamma_signal": 189029, "vega_signal": 2675918, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241580000}, {"instrument": "SPX", "mid_signal": -10523693, "gamma_signal": -155411, "vega_signal": -29953587, "option_type": "C", "stock_price": 6784, "utc_time": 1773241585000}, {"instrument": "SPX", "mid_signal": -6666861, "gamma_signal": 76137, "vega_signal": 28606489, "option_type": "P", "stock_price": 6784, "utc_time": 1773241585000}, {"instrument": "SPX", "mid_signal": 11126854, "gamma_signal": 174617, "vega_signal": 39551795, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773241590000}, {"instrument": "SPX", "mid_signal": -9093993, "gamma_signal": 164264, "vega_signal": 28252901, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773241590000}, {"instrument": "SPX", "mid_signal": -7326810, "gamma_signal": -169321, "vega_signal": -13139991, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773241595000}, {"instrument": "SPX", "mid_signal": 15537232, "gamma_signal": -209036, "vega_signal": -26419450, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773241595000}, {"instrument": "SPX", "mid_signal": 17810894, "gamma_signal": 300271, "vega_signal": 49394789, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241600000}, {"instrument": "SPX", "mid_signal": -2818948, "gamma_signal": 53951, "vega_signal": 10147690, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241600000}, {"instrument": "SPX", "mid_signal": -5673086, "gamma_signal": -167043, "vega_signal": -16992083, "option_type": "C", "stock_price": 6783, "utc_time": 1773241605000}, {"instrument": "SPX", "mid_signal": -23783349, "gamma_signal": 356583, "vega_signal": 64292066, "option_type": "P", "stock_price": 6783, "utc_time": 1773241605000}, {"instrument": "SPX", "mid_signal": 2820190, "gamma_signal": 68667, "vega_signal": 4272516, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773241610000}, {"instrument": "SPX", "mid_signal": -2187444, "gamma_signal": 57226, "vega_signal": 5417069, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773241610000}, {"instrument": "SPX", "mid_signal": 3978331, "gamma_signal": 58774, "vega_signal": 9401010, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773241615000}, {"instrument": "SPX", "mid_signal": 1889413, "gamma_signal": 14494, "vega_signal": -10318220, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773241615000}, {"instrument": "SPX", "mid_signal": 1401972, "gamma_signal": 115967, "vega_signal": -10754607, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773241620000}, {"instrument": "SPX", "mid_signal": 3029851, "gamma_signal": -144385, "vega_signal": -32993482, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241620000}, {"instrument": "SPX", "mid_signal": 1772145, "gamma_signal": 15811, "vega_signal": 6552919, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241625000}, {"instrument": "SPX", "mid_signal": -10415122, "gamma_signal": 254778, "vega_signal": 66915596, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241625000}, {"instrument": "SPX", "mid_signal": 23260456, "gamma_signal": 411359, "vega_signal": 37006469, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773241630000}, {"instrument": "SPX", "mid_signal": -7852405, "gamma_signal": 242348, "vega_signal": 75232146, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773241630000}, {"instrument": "SPX", "mid_signal": -7992862, "gamma_signal": -171686, "vega_signal": -11896842, "option_type": "C", "stock_price": 6786, "utc_time": 1773241635000}, {"instrument": "SPX", "mid_signal": -10471719, "gamma_signal": 224356, "vega_signal": 17764226, "option_type": "P", "stock_price": 6786, "utc_time": 1773241635000}, {"instrument": "SPX", "mid_signal": -7272808, "gamma_signal": -72039, "vega_signal": -50742981, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241640000}, {"instrument": "SPX", "mid_signal": 1388572, "gamma_signal": -38965, "vega_signal": -4687242, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241640000}, {"instrument": "SPX", "mid_signal": -2827726, "gamma_signal": -53539, "vega_signal": 7457108, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241645000}, {"instrument": "SPX", "mid_signal": 294378, "gamma_signal": -5870, "vega_signal": 6586330, "option_type": "P", "stock_price": 6785, "utc_time": 1773241645000}, {"instrument": "SPX", "mid_signal": 3638050, "gamma_signal": 75360, "vega_signal": 5287220, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241650000}, {"instrument": "SPX", "mid_signal": -2989073, "gamma_signal": 38852, "vega_signal": 42526759, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241650000}, {"instrument": "SPX", "mid_signal": -10173962, "gamma_signal": -229452, "vega_signal": -9940241, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773241655000}, {"instrument": "SPX", "mid_signal": 39481418, "gamma_signal": -3965, "vega_signal": 813296, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773241655000}, {"instrument": "SPX", "mid_signal": -1037809, "gamma_signal": -52901, "vega_signal": 4466138, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773241660000}, {"instrument": "SPX", "mid_signal": -74827644, "gamma_signal": 645405, "vega_signal": 46130303, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773241660000}, {"instrument": "SPX", "mid_signal": 7659370, "gamma_signal": 137463, "vega_signal": 57402152, "option_type": "C", "stock_price": 6785, "utc_time": 1773241665000}, {"instrument": "SPX", "mid_signal": 11403033, "gamma_signal": -204278, "vega_signal": -15429752, "option_type": "P", "stock_price": 6785, "utc_time": 1773241665000}, {"instrument": "SPX", "mid_signal": 9441300, "gamma_signal": 281881, "vega_signal": 65238916, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241670000}, {"instrument": "SPX", "mid_signal": -1606216, "gamma_signal": 48282, "vega_signal": -6753074, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241670000}, {"instrument": "SPX", "mid_signal": -3763431, "gamma_signal": -110247, "vega_signal": -5959655, "option_type": "C", "stock_price": 6784, "utc_time": 1773241675000}, {"instrument": "SPX", "mid_signal": 4306882, "gamma_signal": -95571, "vega_signal": 7251026, "option_type": "P", "stock_price": 6784, "utc_time": 1773241675000}, {"instrument": "SPX", "mid_signal": 6805198, "gamma_signal": 131341, "vega_signal": 29515986, "option_type": "C", "stock_price": 6784, "utc_time": 1773241680000}, {"instrument": "SPX", "mid_signal": 6437427, "gamma_signal": -118716, "vega_signal": -6721501, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773241680000}, {"instrument": "SPX", "mid_signal": 2228213, "gamma_signal": 98426, "vega_signal": 204081, "option_type": "C", "stock_price": 6784, "utc_time": 1773241685000}, {"instrument": "SPX", "mid_signal": -30434121, "gamma_signal": 529022, "vega_signal": 49682501, "option_type": "P", "stock_price": 6784, "utc_time": 1773241685000}, {"instrument": "SPX", "mid_signal": -3529014, "gamma_signal": -78483, "vega_signal": -4750262, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241690000}, {"instrument": "SPX", "mid_signal": 3189887, "gamma_signal": 36554, "vega_signal": -24662068, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241690000}, {"instrument": "SPX", "mid_signal": -4338974, "gamma_signal": -103679, "vega_signal": -23847196, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773241695000}, {"instrument": "SPX", "mid_signal": -12903934, "gamma_signal": 280520, "vega_signal": 19702608, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241695000}, {"instrument": "SPX", "mid_signal": -7168524, "gamma_signal": -147162, "vega_signal": -11784620, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773241700000}, {"instrument": "SPX", "mid_signal": -28859474, "gamma_signal": 712657, "vega_signal": 69830113, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773241700000}, {"instrument": "SPX", "mid_signal": 6556046, "gamma_signal": 11722, "vega_signal": 104276679, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773241705000}, {"instrument": "SPX", "mid_signal": -1952003, "gamma_signal": 16691, "vega_signal": 11654638, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773241705000}, {"instrument": "SPX", "mid_signal": 8177867, "gamma_signal": -107586, "vega_signal": 1095128, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773241710000}, {"instrument": "SPX", "mid_signal": 113441, "gamma_signal": 10275, "vega_signal": 1838016, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241710000}, {"instrument": "SPX", "mid_signal": -5210500, "gamma_signal": -140739, "vega_signal": -18456865, "option_type": "C", "stock_price": 6782, "utc_time": 1773241715000}, {"instrument": "SPX", "mid_signal": -14485073, "gamma_signal": 155861, "vega_signal": 39613775, "option_type": "P", "stock_price": 6782, "utc_time": 1773241715000}, {"instrument": "SPX", "mid_signal": 5177930, "gamma_signal": 126987, "vega_signal": 6569819, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241720000}, {"instrument": "SPX", "mid_signal": -5578403, "gamma_signal": 110041, "vega_signal": 8422632, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241720000}, {"instrument": "SPX", "mid_signal": -2622896, "gamma_signal": -68822, "vega_signal": -4201564, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773241725000}, {"instrument": "SPX", "mid_signal": 4251837, "gamma_signal": -108364, "vega_signal": -6717546, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241725000}, {"instrument": "SPX", "mid_signal": 3514226, "gamma_signal": 14093, "vega_signal": 15665721, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773241730000}, {"instrument": "SPX", "mid_signal": 4585996, "gamma_signal": -117630, "vega_signal": -7290671, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773241730000}, {"instrument": "SPX", "mid_signal": -2340997, "gamma_signal": -44458, "vega_signal": -3196998, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773241735000}, {"instrument": "SPX", "mid_signal": 3848666, "gamma_signal": -75626, "vega_signal": -4547114, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773241735000}, {"instrument": "SPX", "mid_signal": -1745576, "gamma_signal": -16422, "vega_signal": -1618663, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241740000}, {"instrument": "SPX", "mid_signal": -405181, "gamma_signal": -2479, "vega_signal": -1280999, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241740000}, {"instrument": "SPX", "mid_signal": -14380229, "gamma_signal": -307509, "vega_signal": 7417583, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773241745000}, {"instrument": "SPX", "mid_signal": -15556959, "gamma_signal": 284332, "vega_signal": 56903477, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773241745000}, {"instrument": "SPX", "mid_signal": -5909604, "gamma_signal": -93265, "vega_signal": -14695859, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241750000}, {"instrument": "SPX", "mid_signal": 4337319, "gamma_signal": -40931, "vega_signal": -40752412, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241750000}, {"instrument": "SPX", "mid_signal": 3918618, "gamma_signal": 96963, "vega_signal": 32471848, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773241755000}, {"instrument": "SPX", "mid_signal": -1873817, "gamma_signal": 49942, "vega_signal": -1819062, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773241755000}, {"instrument": "SPX", "mid_signal": 3043006, "gamma_signal": 36049, "vega_signal": 1441664, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241760000}, {"instrument": "SPX", "mid_signal": 3012871, "gamma_signal": -40074, "vega_signal": -8362856, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241760000}, {"instrument": "SPX", "mid_signal": -1615159, "gamma_signal": -42030, "vega_signal": -1542099, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241765000}, {"instrument": "SPX", "mid_signal": 3504881, "gamma_signal": -69248, "vega_signal": -4333047, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241765000}, {"instrument": "SPX", "mid_signal": -18351584, "gamma_signal": -229649, "vega_signal": -17657408, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773241770000}, {"instrument": "SPX", "mid_signal": 2282484, "gamma_signal": 8900, "vega_signal": 6623207, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773241770000}, {"instrument": "SPX", "mid_signal": -2593667, "gamma_signal": -65824, "vega_signal": -5728526, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773241775000}, {"instrument": "SPX", "mid_signal": 5439345, "gamma_signal": -119868, "vega_signal": 30053669, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773241775000}, {"instrument": "SPX", "mid_signal": 3787597, "gamma_signal": 81900, "vega_signal": 5927950, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241780000}, {"instrument": "SPX", "mid_signal": 668881, "gamma_signal": 9129, "vega_signal": 5667700, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773241780000}, {"instrument": "SPX", "mid_signal": -4102016, "gamma_signal": -68182, "vega_signal": -1105796, "option_type": "C", "stock_price": 6782, "utc_time": 1773241785000}, {"instrument": "SPX", "mid_signal": 4964007, "gamma_signal": -92973, "vega_signal": -21233375, "option_type": "P", "stock_price": 6782, "utc_time": 1773241785000}, {"instrument": "SPX", "mid_signal": -2811772, "gamma_signal": -85916, "vega_signal": -8712660, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773241790000}, {"instrument": "SPX", "mid_signal": -5309645, "gamma_signal": 67849, "vega_signal": 22053552, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773241790000}, {"instrument": "SPX", "mid_signal": 9818450, "gamma_signal": 169122, "vega_signal": 12609993, "option_type": "C", "stock_price": 6783, "utc_time": 1773241795000}, {"instrument": "SPX", "mid_signal": -14413106, "gamma_signal": 476882, "vega_signal": 39748339, "option_type": "P", "stock_price": 6783, "utc_time": 1773241795000}, {"instrument": "SPX", "mid_signal": -7393578, "gamma_signal": -102490, "vega_signal": -23496238, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773241800000}, {"instrument": "SPX", "mid_signal": -9721960, "gamma_signal": 209158, "vega_signal": -19172712, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773241800000}, {"instrument": "SPX", "mid_signal": -4734846, "gamma_signal": -123523, "vega_signal": -4632947, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241805000}, {"instrument": "SPX", "mid_signal": 7308651, "gamma_signal": -205883, "vega_signal": 83169546, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241805000}, {"instrument": "SPX", "mid_signal": 17298799, "gamma_signal": 561083, "vega_signal": 38632793, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773241810000}, {"instrument": "SPX", "mid_signal": 4599035, "gamma_signal": -25482, "vega_signal": -10386173, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773241810000}, {"instrument": "SPX", "mid_signal": -10117970, "gamma_signal": -156221, "vega_signal": -21885962, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241815000}, {"instrument": "SPX", "mid_signal": -55420, "gamma_signal": 35555, "vega_signal": 2674769, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241815000}, {"instrument": "SPX", "mid_signal": 2829735, "gamma_signal": 36306, "vega_signal": 7583456, "option_type": "C", "stock_price": 6784, "utc_time": 1773241820000}, {"instrument": "SPX", "mid_signal": 3875007, "gamma_signal": -52274, "vega_signal": -27665939, "option_type": "P", "stock_price": 6784, "utc_time": 1773241820000}, {"instrument": "SPX", "mid_signal": 1325450, "gamma_signal": 55650, "vega_signal": 3864292, "option_type": "C", "stock_price": 6784, "utc_time": 1773241825000}, {"instrument": "SPX", "mid_signal": 109687, "gamma_signal": -6200, "vega_signal": -1914448, "option_type": "P", "stock_price": 6784, "utc_time": 1773241825000}, {"instrument": "SPX", "mid_signal": -5286920, "gamma_signal": -103875, "vega_signal": -7512136, "option_type": "C", "stock_price": 6784, "utc_time": 1773241830000}, {"instrument": "SPX", "mid_signal": -7146788, "gamma_signal": 144444, "vega_signal": 22030412, "option_type": "P", "stock_price": 6784, "utc_time": 1773241830000}, {"instrument": "SPX", "mid_signal": -15237193, "gamma_signal": -355119, "vega_signal": -38797556, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773241835000}, {"instrument": "SPX", "mid_signal": -7136562, "gamma_signal": 151884, "vega_signal": 21206906, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241835000}, {"instrument": "SPX", "mid_signal": 22188116, "gamma_signal": 249522, "vega_signal": 92204124, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773241840000}, {"instrument": "SPX", "mid_signal": 4516492, "gamma_signal": -69640, "vega_signal": -6581696, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241840000}, {"instrument": "SPX", "mid_signal": -9239051, "gamma_signal": -208967, "vega_signal": -21630134, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773241845000}, {"instrument": "SPX", "mid_signal": -18914012, "gamma_signal": 312356, "vega_signal": 69017594, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773241845000}, {"instrument": "SPX", "mid_signal": 2520756, "gamma_signal": 54506, "vega_signal": -23589511, "option_type": "C", "stock_price": 6782, "utc_time": 1773241850000}, {"instrument": "SPX", "mid_signal": -6625789, "gamma_signal": 66937, "vega_signal": 2769732, "option_type": "P", "stock_price": 6782, "utc_time": 1773241850000}, {"instrument": "SPX", "mid_signal": -1297561, "gamma_signal": -6892, "vega_signal": -2189081, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773241855000}, {"instrument": "SPX", "mid_signal": -5280113, "gamma_signal": 56158, "vega_signal": 8271053, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773241855000}, {"instrument": "SPX", "mid_signal": -1787727, "gamma_signal": -83182, "vega_signal": -19718100, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773241860000}, {"instrument": "SPX", "mid_signal": 3566442, "gamma_signal": -36775, "vega_signal": 5040587, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773241860000}, {"instrument": "SPX", "mid_signal": -21293116, "gamma_signal": -541953, "vega_signal": -21487656, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773241865000}, {"instrument": "SPX", "mid_signal": -23896355, "gamma_signal": 344534, "vega_signal": 86480145, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773241865000}, {"instrument": "SPX", "mid_signal": 1737778, "gamma_signal": -22048, "vega_signal": -27741134, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773241870000}, {"instrument": "SPX", "mid_signal": -27821321, "gamma_signal": 565655, "vega_signal": 182189148, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773241870000}, {"instrument": "SPX", "mid_signal": -10302661, "gamma_signal": -301883, "vega_signal": -63876578, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773241875000}, {"instrument": "SPX", "mid_signal": -30427832, "gamma_signal": 606422, "vega_signal": 121305339, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773241875000}, {"instrument": "SPX", "mid_signal": 7248918, "gamma_signal": 140589, "vega_signal": -5964042, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773241880000}, {"instrument": "SPX", "mid_signal": 25336728, "gamma_signal": -520466, "vega_signal": -31204142, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773241880000}, {"instrument": "SPX", "mid_signal": 14981303, "gamma_signal": 268599, "vega_signal": 17093402, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773241885000}, {"instrument": "SPX", "mid_signal": -78811, "gamma_signal": 40488, "vega_signal": 58519524, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773241885000}, {"instrument": "SPX", "mid_signal": -4109717, "gamma_signal": -114703, "vega_signal": 2416691, "option_type": "C", "stock_price": 6778, "utc_time": 1773241890000}, {"instrument": "SPX", "mid_signal": -6461897, "gamma_signal": 116025, "vega_signal": 14101509, "option_type": "P", "stock_price": 6778, "utc_time": 1773241890000}, {"instrument": "SPX", "mid_signal": 24954954, "gamma_signal": 503672, "vega_signal": 24661636, "option_type": "C", "stock_price": 6779, "utc_time": 1773241895000}, {"instrument": "SPX", "mid_signal": 5300256, "gamma_signal": -162081, "vega_signal": 7919962, "option_type": "P", "stock_price": 6779, "utc_time": 1773241895000}, {"instrument": "SPX", "mid_signal": -7284244, "gamma_signal": -192347, "vega_signal": -47378540, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773241900000}, {"instrument": "SPX", "mid_signal": -3101988, "gamma_signal": 48449, "vega_signal": -12395316, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773241900000}, {"instrument": "SPX", "mid_signal": 4764959, "gamma_signal": 106177, "vega_signal": 55347874, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773241905000}, {"instrument": "SPX", "mid_signal": -1515222, "gamma_signal": 24663, "vega_signal": 1744496, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773241905000}, {"instrument": "SPX", "mid_signal": 33779026, "gamma_signal": 809376, "vega_signal": 56394207, "option_type": "C", "stock_price": 6778, "utc_time": 1773241910000}, {"instrument": "SPX", "mid_signal": 12055007, "gamma_signal": -258453, "vega_signal": -18127716, "option_type": "P", "stock_price": 6778, "utc_time": 1773241910000}, {"instrument": "SPX", "mid_signal": 2541949, "gamma_signal": 62516, "vega_signal": -7237205, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773241915000}, {"instrument": "SPX", "mid_signal": 17619549, "gamma_signal": -472934, "vega_signal": -48173587, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773241915000}, {"instrument": "SPX", "mid_signal": -8505810, "gamma_signal": -252107, "vega_signal": -19449392, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773241920000}, {"instrument": "SPX", "mid_signal": -2115875, "gamma_signal": 61897, "vega_signal": 23910897, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773241920000}, {"instrument": "SPX", "mid_signal": 247646, "gamma_signal": 64995, "vega_signal": -32780, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773241925000}, {"instrument": "SPX", "mid_signal": -29135817, "gamma_signal": 476996, "vega_signal": 30999251, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773241925000}, {"instrument": "SPX", "mid_signal": 4235779, "gamma_signal": 170086, "vega_signal": -1703914, "option_type": "C", "stock_price": 6777, "utc_time": 1773241930000}, {"instrument": "SPX", "mid_signal": -10891413, "gamma_signal": 99960, "vega_signal": 20934460, "option_type": "P", "stock_price": 6777, "utc_time": 1773241930000}, {"instrument": "SPX", "mid_signal": -1045555, "gamma_signal": -12505, "vega_signal": -10067629, "option_type": "C", "stock_price": 6778, "utc_time": 1773241935000}, {"instrument": "SPX", "mid_signal": 10554275, "gamma_signal": -203015, "vega_signal": -9515760, "option_type": "P", "stock_price": 6778, "utc_time": 1773241935000}, {"instrument": "SPX", "mid_signal": 839974, "gamma_signal": -27857, "vega_signal": 551729, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773241940000}, {"instrument": "SPX", "mid_signal": 9238744, "gamma_signal": -199085, "vega_signal": -12810699, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773241940000}, {"instrument": "SPX", "mid_signal": 2476416, "gamma_signal": 188245, "vega_signal": 14004986, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773241945000}, {"instrument": "SPX", "mid_signal": 4298056, "gamma_signal": -188813, "vega_signal": 6527105, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773241945000}, {"instrument": "SPX", "mid_signal": -8871003, "gamma_signal": -281778, "vega_signal": -9579033, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773241950000}, {"instrument": "SPX", "mid_signal": -9994865, "gamma_signal": 36274, "vega_signal": -35822219, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773241950000}, {"instrument": "SPX", "mid_signal": -46249347, "gamma_signal": -997138, "vega_signal": -134620096, "option_type": "C", "stock_price": 6771, "utc_time": 1773241955000}, {"instrument": "SPX", "mid_signal": -122127577, "gamma_signal": 2293002, "vega_signal": 344979081, "option_type": "P", "stock_price": 6771, "utc_time": 1773241955000}, {"instrument": "SPX", "mid_signal": -9633827, "gamma_signal": -559143, "vega_signal": 157891207, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773241960000}, {"instrument": "SPX", "mid_signal": -48511652, "gamma_signal": 776883, "vega_signal": 123897495, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773241960000}, {"instrument": "SPX", "mid_signal": 12945145, "gamma_signal": 281744, "vega_signal": -58762652, "option_type": "C", "stock_price": 6770, "utc_time": 1773241965000}, {"instrument": "SPX", "mid_signal": -7319306, "gamma_signal": 280744, "vega_signal": 29685034, "option_type": "P", "stock_price": 6770, "utc_time": 1773241965000}, {"instrument": "SPX", "mid_signal": 6654998, "gamma_signal": 116031, "vega_signal": -6078909, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773241970000}, {"instrument": "SPX", "mid_signal": 1726254, "gamma_signal": -114542, "vega_signal": 23950803, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773241970000}, {"instrument": "SPX", "mid_signal": 6697539, "gamma_signal": 217948, "vega_signal": -9396555, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773241975000}, {"instrument": "SPX", "mid_signal": -10711586, "gamma_signal": 360745, "vega_signal": -24916167, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773241975000}, {"instrument": "SPX", "mid_signal": 514635, "gamma_signal": 121124, "vega_signal": -60884057, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773241980000}, {"instrument": "SPX", "mid_signal": -5430441, "gamma_signal": 140552, "vega_signal": 18047421, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773241980000}, {"instrument": "SPX", "mid_signal": 30652770, "gamma_signal": 869014, "vega_signal": 59020731, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773241985000}, {"instrument": "SPX", "mid_signal": 27722253, "gamma_signal": -582984, "vega_signal": -73199217, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773241985000}, {"instrument": "SPX", "mid_signal": 17485334, "gamma_signal": 556131, "vega_signal": 294769, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773241990000}, {"instrument": "SPX", "mid_signal": 475194, "gamma_signal": 231334, "vega_signal": 64111790, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773241990000}, {"instrument": "SPX", "mid_signal": -172868, "gamma_signal": -27842, "vega_signal": 11402667, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773241995000}, {"instrument": "SPX", "mid_signal": 23679074, "gamma_signal": -515039, "vega_signal": -67669166, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773241995000}, {"instrument": "SPX", "mid_signal": 4412623, "gamma_signal": 34226, "vega_signal": 170310584, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773242000000}, {"instrument": "SPX", "mid_signal": -12042964, "gamma_signal": 338388, "vega_signal": 26539027, "option_type": "P", "stock_price": 6769.1, "utc_time": 1773242000000}, {"instrument": "SPX", "mid_signal": 14684805, "gamma_signal": 209638, "vega_signal": -9870480, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773242005000}, {"instrument": "SPX", "mid_signal": 1542549, "gamma_signal": -4016, "vega_signal": -17748060, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773242005000}, {"instrument": "SPX", "mid_signal": -7007156, "gamma_signal": 3684, "vega_signal": 4095014, "option_type": "C", "stock_price": 6770, "utc_time": 1773242010000}, {"instrument": "SPX", "mid_signal": 14557220, "gamma_signal": 149863, "vega_signal": -62460198, "option_type": "P", "stock_price": 6770, "utc_time": 1773242010000}, {"instrument": "SPX", "mid_signal": -7806628, "gamma_signal": -109536, "vega_signal": -10399572, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242015000}, {"instrument": "SPX", "mid_signal": 24192000, "gamma_signal": -663893, "vega_signal": -11898950, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773242015000}, {"instrument": "SPX", "mid_signal": 3624064, "gamma_signal": 154458, "vega_signal": 10680736, "option_type": "C", "stock_price": 6771, "utc_time": 1773242020000}, {"instrument": "SPX", "mid_signal": -6882164, "gamma_signal": 115363, "vega_signal": -29672769, "option_type": "P", "stock_price": 6771, "utc_time": 1773242020000}, {"instrument": "SPX", "mid_signal": -11208693, "gamma_signal": -271039, "vega_signal": -27950189, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242025000}, {"instrument": "SPX", "mid_signal": 13821312, "gamma_signal": -275464, "vega_signal": -29367388, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242025000}, {"instrument": "SPX", "mid_signal": -8673591, "gamma_signal": -397055, "vega_signal": -21736571, "option_type": "C", "stock_price": 6771, "utc_time": 1773242030000}, {"instrument": "SPX", "mid_signal": -1340648, "gamma_signal": 53490, "vega_signal": -24076195, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242030000}, {"instrument": "SPX", "mid_signal": 13224278, "gamma_signal": 294598, "vega_signal": 80984665, "option_type": "C", "stock_price": 6770, "utc_time": 1773242035000}, {"instrument": "SPX", "mid_signal": 37897130, "gamma_signal": -917398, "vega_signal": -81342101, "option_type": "P", "stock_price": 6770.4, "utc_time": 1773242035000}, {"instrument": "SPX", "mid_signal": 19217974, "gamma_signal": 390070, "vega_signal": 29594918, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773242040000}, {"instrument": "SPX", "mid_signal": -7168253, "gamma_signal": 130603, "vega_signal": 10301815, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773242040000}, {"instrument": "SPX", "mid_signal": -20613908, "gamma_signal": -534867, "vega_signal": -80657065, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242045000}, {"instrument": "SPX", "mid_signal": -11435216, "gamma_signal": 441531, "vega_signal": 51459751, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242045000}, {"instrument": "SPX", "mid_signal": 10303523, "gamma_signal": 186101, "vega_signal": 41728471, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242050000}, {"instrument": "SPX", "mid_signal": 7552164, "gamma_signal": -59312, "vega_signal": -129791404, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773242050000}, {"instrument": "SPX", "mid_signal": 4087709, "gamma_signal": 64107, "vega_signal": 25669957, "option_type": "C", "stock_price": 6770.9, "utc_time": 1773242055000}, {"instrument": "SPX", "mid_signal": 14867853, "gamma_signal": -195245, "vega_signal": 3078382, "option_type": "P", "stock_price": 6770.9, "utc_time": 1773242055000}, {"instrument": "SPX", "mid_signal": 12456332, "gamma_signal": 228504, "vega_signal": 25146692, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242060000}, {"instrument": "SPX", "mid_signal": 3689012, "gamma_signal": 6738, "vega_signal": 9892168, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242060000}, {"instrument": "SPX", "mid_signal": -8655666, "gamma_signal": -264760, "vega_signal": -17185733, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242065000}, {"instrument": "SPX", "mid_signal": 42528941, "gamma_signal": -777650, "vega_signal": -61385141, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242065000}, {"instrument": "SPX", "mid_signal": 160002, "gamma_signal": 7430, "vega_signal": 5931431, "option_type": "C", "stock_price": 6770, "utc_time": 1773242070000}, {"instrument": "SPX", "mid_signal": -5868410, "gamma_signal": 130110, "vega_signal": -51730601, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242070000}, {"instrument": "SPX", "mid_signal": 2265475, "gamma_signal": 38993, "vega_signal": 3834832, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242075000}, {"instrument": "SPX", "mid_signal": 4753372, "gamma_signal": -118894, "vega_signal": -18110868, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242075000}, {"instrument": "SPX", "mid_signal": -10601592, "gamma_signal": -282036, "vega_signal": -22160273, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242080000}, {"instrument": "SPX", "mid_signal": -8396086, "gamma_signal": 291114, "vega_signal": 51079442, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242080000}, {"instrument": "SPX", "mid_signal": 2301738, "gamma_signal": 72706, "vega_signal": 12932799, "option_type": "C", "stock_price": 6771.4, "utc_time": 1773242085000}, {"instrument": "SPX", "mid_signal": 1051051, "gamma_signal": -105847, "vega_signal": 61951211, "option_type": "P", "stock_price": 6771.4, "utc_time": 1773242085000}, {"instrument": "SPX", "mid_signal": -2823269, "gamma_signal": -54803, "vega_signal": 2822293, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773242090000}, {"instrument": "SPX", "mid_signal": -1665267, "gamma_signal": 51641, "vega_signal": 500273, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773242090000}, {"instrument": "SPX", "mid_signal": 3778515, "gamma_signal": 83053, "vega_signal": 31771984, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242095000}, {"instrument": "SPX", "mid_signal": -9922593, "gamma_signal": 166075, "vega_signal": -17759142, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242095000}, {"instrument": "SPX", "mid_signal": -16863113, "gamma_signal": -524332, "vega_signal": -36974421, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773242100000}, {"instrument": "SPX", "mid_signal": -16315374, "gamma_signal": 232266, "vega_signal": 21731985, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773242100000}, {"instrument": "SPX", "mid_signal": -4876911, "gamma_signal": -88113, "vega_signal": 3196973, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773242105000}, {"instrument": "SPX", "mid_signal": 10365916, "gamma_signal": -201568, "vega_signal": 4353210, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773242105000}, {"instrument": "SPX", "mid_signal": -29746281, "gamma_signal": -699647, "vega_signal": -92082281, "option_type": "C", "stock_price": 6768, "utc_time": 1773242110000}, {"instrument": "SPX", "mid_signal": -17642936, "gamma_signal": 250107, "vega_signal": 46797148, "option_type": "P", "stock_price": 6768, "utc_time": 1773242110000}, {"instrument": "SPX", "mid_signal": 5457595, "gamma_signal": 124158, "vega_signal": 23878333, "option_type": "C", "stock_price": 6768, "utc_time": 1773242115000}, {"instrument": "SPX", "mid_signal": -8059553, "gamma_signal": 171226, "vega_signal": 23977070, "option_type": "P", "stock_price": 6768, "utc_time": 1773242115000}, {"instrument": "SPX", "mid_signal": -5629043, "gamma_signal": -118612, "vega_signal": -6043536, "option_type": "C", "stock_price": 6768, "utc_time": 1773242120000}, {"instrument": "SPX", "mid_signal": -11214721, "gamma_signal": 339159, "vega_signal": 31866785, "option_type": "P", "stock_price": 6768, "utc_time": 1773242120000}, {"instrument": "SPX", "mid_signal": 35244612, "gamma_signal": 399644, "vega_signal": 55924211, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773242125000}, {"instrument": "SPX", "mid_signal": -4585215, "gamma_signal": 130939, "vega_signal": 4846040, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773242125000}, {"instrument": "SPX", "mid_signal": -3909038, "gamma_signal": -56802, "vega_signal": -13792184, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242130000}, {"instrument": "SPX", "mid_signal": -18517303, "gamma_signal": 331361, "vega_signal": 19142483, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242130000}, {"instrument": "SPX", "mid_signal": -9041977, "gamma_signal": -258818, "vega_signal": -24975423, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242135000}, {"instrument": "SPX", "mid_signal": -3735161, "gamma_signal": 271038, "vega_signal": 28929138, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242135000}, {"instrument": "SPX", "mid_signal": 18525168, "gamma_signal": 243410, "vega_signal": -6010302, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773242140000}, {"instrument": "SPX", "mid_signal": 4050185, "gamma_signal": -21198, "vega_signal": -46789136, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773242140000}, {"instrument": "SPX", "mid_signal": -59748373, "gamma_signal": -298417, "vega_signal": -56323447, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242145000}, {"instrument": "SPX", "mid_signal": -6285095, "gamma_signal": 116287, "vega_signal": 12984223, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242145000}, {"instrument": "SPX", "mid_signal": 725336, "gamma_signal": -28086, "vega_signal": 6625532, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242150000}, {"instrument": "SPX", "mid_signal": 96711, "gamma_signal": -12818, "vega_signal": -1350327, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242150000}, {"instrument": "SPX", "mid_signal": -5045460, "gamma_signal": -51784, "vega_signal": 19554219, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242155000}, {"instrument": "SPX", "mid_signal": 10684198, "gamma_signal": -141070, "vega_signal": -31609759, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242155000}, {"instrument": "SPX", "mid_signal": 17386623, "gamma_signal": 315040, "vega_signal": 84116616, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773242160000}, {"instrument": "SPX", "mid_signal": 17136935, "gamma_signal": -256279, "vega_signal": -54626433, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773242160000}, {"instrument": "SPX", "mid_signal": 7258593, "gamma_signal": 196858, "vega_signal": -8833158, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242165000}, {"instrument": "SPX", "mid_signal": 13753248, "gamma_signal": -226750, "vega_signal": -21021714, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242165000}, {"instrument": "SPX", "mid_signal": 18042493, "gamma_signal": 810679, "vega_signal": 38837511, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773242170000}, {"instrument": "SPX", "mid_signal": 4638884, "gamma_signal": 45417, "vega_signal": -67061165, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773242170000}, {"instrument": "SPX", "mid_signal": 4821770, "gamma_signal": 19371, "vega_signal": 3074248, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773242175000}, {"instrument": "SPX", "mid_signal": 7313494, "gamma_signal": -108856, "vega_signal": -25324351, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773242175000}, {"instrument": "SPX", "mid_signal": -2095744, "gamma_signal": -13928, "vega_signal": -1981255, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242180000}, {"instrument": "SPX", "mid_signal": 5757926, "gamma_signal": -153356, "vega_signal": -4289910, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242180000}, {"instrument": "SPX", "mid_signal": 11537048, "gamma_signal": 244393, "vega_signal": 16088561, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242185000}, {"instrument": "SPX", "mid_signal": 18329112, "gamma_signal": -326979, "vega_signal": -40043343, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242185000}, {"instrument": "SPX", "mid_signal": 2618430, "gamma_signal": 85216, "vega_signal": 22841758, "option_type": "C", "stock_price": 6767, "utc_time": 1773242190000}, {"instrument": "SPX", "mid_signal": 18328708, "gamma_signal": -334407, "vega_signal": -38649519, "option_type": "P", "stock_price": 6767, "utc_time": 1773242190000}, {"instrument": "SPX", "mid_signal": -21539285, "gamma_signal": -648247, "vega_signal": -48121784, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242195000}, {"instrument": "SPX", "mid_signal": 300486, "gamma_signal": -131796, "vega_signal": 89794456, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242195000}, {"instrument": "SPX", "mid_signal": 4307989, "gamma_signal": 55891, "vega_signal": -18006498, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242200000}, {"instrument": "SPX", "mid_signal": 6167342, "gamma_signal": -362532, "vega_signal": 5558536, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242200000}, {"instrument": "SPX", "mid_signal": 2523381, "gamma_signal": 29153, "vega_signal": 3304891, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773242205000}, {"instrument": "SPX", "mid_signal": -70114, "gamma_signal": -9133, "vega_signal": 757604, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773242205000}, {"instrument": "SPX", "mid_signal": 1268674, "gamma_signal": 13247, "vega_signal": 6291015, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242210000}, {"instrument": "SPX", "mid_signal": 7724682, "gamma_signal": -174239, "vega_signal": -37448722, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242210000}, {"instrument": "SPX", "mid_signal": -15633994, "gamma_signal": -350656, "vega_signal": -38020982, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773242215000}, {"instrument": "SPX", "mid_signal": 8808210, "gamma_signal": -266896, "vega_signal": -28386164, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773242215000}, {"instrument": "SPX", "mid_signal": -11558435, "gamma_signal": -87749, "vega_signal": -105409347, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242220000}, {"instrument": "SPX", "mid_signal": -12472411, "gamma_signal": 190295, "vega_signal": 19286087, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242220000}, {"instrument": "SPX", "mid_signal": -56739430, "gamma_signal": -1197829, "vega_signal": -271818995, "option_type": "C", "stock_price": 6764, "utc_time": 1773242225000}, {"instrument": "SPX", "mid_signal": -27274041, "gamma_signal": 529529, "vega_signal": 107215726, "option_type": "P", "stock_price": 6764, "utc_time": 1773242225000}, {"instrument": "SPX", "mid_signal": -38058511, "gamma_signal": -909494, "vega_signal": -62953985, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773242230000}, {"instrument": "SPX", "mid_signal": 10055307, "gamma_signal": -170938, "vega_signal": -55038947, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773242230000}, {"instrument": "SPX", "mid_signal": 19510386, "gamma_signal": 225059, "vega_signal": 43158651, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773242235000}, {"instrument": "SPX", "mid_signal": 4397961, "gamma_signal": 91984, "vega_signal": -14572748, "option_type": "P", "stock_price": 6763.6, "utc_time": 1773242235000}, {"instrument": "SPX", "mid_signal": -19805814, "gamma_signal": -808399, "vega_signal": -59799720, "option_type": "C", "stock_price": 6764, "utc_time": 1773242240000}, {"instrument": "SPX", "mid_signal": -9106872, "gamma_signal": 187162, "vega_signal": -3065161, "option_type": "P", "stock_price": 6764, "utc_time": 1773242240000}, {"instrument": "SPX", "mid_signal": 15271351, "gamma_signal": 198169, "vega_signal": 24571221, "option_type": "C", "stock_price": 6764, "utc_time": 1773242245000}, {"instrument": "SPX", "mid_signal": 2778723, "gamma_signal": -103534, "vega_signal": -1445162, "option_type": "P", "stock_price": 6764, "utc_time": 1773242245000}, {"instrument": "SPX", "mid_signal": 8067915, "gamma_signal": 158026, "vega_signal": -8930702, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773242250000}, {"instrument": "SPX", "mid_signal": 1112976, "gamma_signal": 42491, "vega_signal": -18934829, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773242250000}, {"instrument": "SPX", "mid_signal": -2173961, "gamma_signal": -89394, "vega_signal": -4652199, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773242255000}, {"instrument": "SPX", "mid_signal": -7762914, "gamma_signal": 213182, "vega_signal": 26382860, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773242255000}, {"instrument": "SPX", "mid_signal": -14633879, "gamma_signal": -340936, "vega_signal": -23564981, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773242260000}, {"instrument": "SPX", "mid_signal": -27727896, "gamma_signal": 596248, "vega_signal": 35000998, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773242260000}, {"instrument": "SPX", "mid_signal": -8396957, "gamma_signal": -222677, "vega_signal": -25271201, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773242265000}, {"instrument": "SPX", "mid_signal": 9196191, "gamma_signal": -185373, "vega_signal": -64126859, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773242265000}, {"instrument": "SPX", "mid_signal": -10544995, "gamma_signal": -195071, "vega_signal": -11097186, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773242270000}, {"instrument": "SPX", "mid_signal": -973588, "gamma_signal": -129223, "vega_signal": 6922348, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773242270000}, {"instrument": "SPX", "mid_signal": -4596682, "gamma_signal": -196946, "vega_signal": 11728915, "option_type": "C", "stock_price": 6762, "utc_time": 1773242275000}, {"instrument": "SPX", "mid_signal": 9570, "gamma_signal": 49616, "vega_signal": -17416234, "option_type": "P", "stock_price": 6762, "utc_time": 1773242275000}, {"instrument": "SPX", "mid_signal": -24685797, "gamma_signal": -445351, "vega_signal": -130330101, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773242280000}, {"instrument": "SPX", "mid_signal": 6926165, "gamma_signal": -137941, "vega_signal": -18163739, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773242280000}, {"instrument": "SPX", "mid_signal": -27473857, "gamma_signal": -557643, "vega_signal": -92346456, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773242285000}, {"instrument": "SPX", "mid_signal": -17895863, "gamma_signal": 321803, "vega_signal": 31075796, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773242285000}, {"instrument": "SPX", "mid_signal": 1263021, "gamma_signal": -35367, "vega_signal": 25084545, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773242290000}, {"instrument": "SPX", "mid_signal": 19996232, "gamma_signal": -389418, "vega_signal": -56147673, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773242290000}, {"instrument": "SPX", "mid_signal": 13508626, "gamma_signal": 167715, "vega_signal": 9803286, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773242295000}, {"instrument": "SPX", "mid_signal": 20957158, "gamma_signal": -283932, "vega_signal": -82992046, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773242295000}, {"instrument": "SPX", "mid_signal": -16241107, "gamma_signal": -497093, "vega_signal": -68929608, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773242300000}, {"instrument": "SPX", "mid_signal": 4894827, "gamma_signal": -25079, "vega_signal": -88505508, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773242300000}, {"instrument": "SPX", "mid_signal": 6332591, "gamma_signal": 197980, "vega_signal": 10654662, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773242305000}, {"instrument": "SPX", "mid_signal": 8052771, "gamma_signal": -157933, "vega_signal": -34866538, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773242305000}, {"instrument": "SPX", "mid_signal": -4367101, "gamma_signal": -67824, "vega_signal": -35301156, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242310000}, {"instrument": "SPX", "mid_signal": -4585172, "gamma_signal": 66762, "vega_signal": 26054238, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242310000}, {"instrument": "SPX", "mid_signal": 20448777, "gamma_signal": 352493, "vega_signal": 26293471, "option_type": "C", "stock_price": 6765, "utc_time": 1773242315000}, {"instrument": "SPX", "mid_signal": 4233609, "gamma_signal": -86962, "vega_signal": -7918750, "option_type": "P", "stock_price": 6765, "utc_time": 1773242315000}, {"instrument": "SPX", "mid_signal": -35479671, "gamma_signal": -761322, "vega_signal": -7971357, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242320000}, {"instrument": "SPX", "mid_signal": 4788186, "gamma_signal": -48601, "vega_signal": 1797339, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242320000}, {"instrument": "SPX", "mid_signal": 4716815, "gamma_signal": 120478, "vega_signal": 15972076, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242325000}, {"instrument": "SPX", "mid_signal": 19163948, "gamma_signal": -374844, "vega_signal": -32600213, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242325000}, {"instrument": "SPX", "mid_signal": 5874819, "gamma_signal": 29515, "vega_signal": -481394, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242330000}, {"instrument": "SPX", "mid_signal": 644573, "gamma_signal": -5009, "vega_signal": 294591, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242330000}, {"instrument": "SPX", "mid_signal": -9199887, "gamma_signal": -86512, "vega_signal": -36289919, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242335000}, {"instrument": "SPX", "mid_signal": 43429982, "gamma_signal": -1038885, "vega_signal": -87095355, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242335000}, {"instrument": "SPX", "mid_signal": 15077748, "gamma_signal": 309320, "vega_signal": 30967560, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242340000}, {"instrument": "SPX", "mid_signal": 196183, "gamma_signal": -2168, "vega_signal": -8667828, "option_type": "P", "stock_price": 6766, "utc_time": 1773242340000}, {"instrument": "SPX", "mid_signal": -16304738, "gamma_signal": -400061, "vega_signal": -23931916, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773242345000}, {"instrument": "SPX", "mid_signal": -10716385, "gamma_signal": 290958, "vega_signal": -1651987, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773242345000}, {"instrument": "SPX", "mid_signal": 1862978, "gamma_signal": -28338, "vega_signal": 121412309, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773242350000}, {"instrument": "SPX", "mid_signal": -5864036, "gamma_signal": 86629, "vega_signal": 10399891, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773242350000}, {"instrument": "SPX", "mid_signal": 19118635, "gamma_signal": 13365, "vega_signal": 435682108, "option_type": "C", "stock_price": 6764, "utc_time": 1773242355000}, {"instrument": "SPX", "mid_signal": 7405312, "gamma_signal": -189401, "vega_signal": 69924245, "option_type": "P", "stock_price": 6764, "utc_time": 1773242355000}, {"instrument": "SPX", "mid_signal": 480837, "gamma_signal": 44329, "vega_signal": 821082, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242360000}, {"instrument": "SPX", "mid_signal": 726414, "gamma_signal": -17947, "vega_signal": -1123403, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242360000}, {"instrument": "SPX", "mid_signal": 13350383, "gamma_signal": 226463, "vega_signal": 23127297, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242365000}, {"instrument": "SPX", "mid_signal": 19646136, "gamma_signal": -343263, "vega_signal": -36545774, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242365000}, {"instrument": "SPX", "mid_signal": 7474100, "gamma_signal": 134636, "vega_signal": 44421921, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773242370000}, {"instrument": "SPX", "mid_signal": 15223403, "gamma_signal": -226110, "vega_signal": -47596076, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773242370000}, {"instrument": "SPX", "mid_signal": -217078, "gamma_signal": -5913, "vega_signal": 5632398, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773242375000}, {"instrument": "SPX", "mid_signal": 3152464, "gamma_signal": -28593, "vega_signal": -13953845, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773242375000}, {"instrument": "SPX", "mid_signal": 4194240, "gamma_signal": 186499, "vega_signal": -33607375, "option_type": "C", "stock_price": 6766, "utc_time": 1773242380000}, {"instrument": "SPX", "mid_signal": -4061492, "gamma_signal": 17823, "vega_signal": 15071610, "option_type": "P", "stock_price": 6766, "utc_time": 1773242380000}, {"instrument": "SPX", "mid_signal": 7521802, "gamma_signal": 73974, "vega_signal": 25170639, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242385000}, {"instrument": "SPX", "mid_signal": 17673844, "gamma_signal": -316140, "vega_signal": -21329392, "option_type": "P", "stock_price": 6765.6, "utc_time": 1773242385000}, {"instrument": "SPX", "mid_signal": 7940017, "gamma_signal": 143945, "vega_signal": -80227277, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242390000}, {"instrument": "SPX", "mid_signal": 16111705, "gamma_signal": -224714, "vega_signal": -97322646, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242390000}, {"instrument": "SPX", "mid_signal": -341039, "gamma_signal": 81069, "vega_signal": -2891759, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242395000}, {"instrument": "SPX", "mid_signal": -2045157, "gamma_signal": 21230, "vega_signal": 7835332, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242395000}, {"instrument": "SPX", "mid_signal": 5635866, "gamma_signal": 214719, "vega_signal": -60333449, "option_type": "C", "stock_price": 6766, "utc_time": 1773242400000}, {"instrument": "SPX", "mid_signal": 11847368, "gamma_signal": -216417, "vega_signal": -17286615, "option_type": "P", "stock_price": 6766, "utc_time": 1773242400000}, {"instrument": "SPX", "mid_signal": 3916580, "gamma_signal": 89721, "vega_signal": -24258793, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242405000}, {"instrument": "SPX", "mid_signal": -990601, "gamma_signal": 46206, "vega_signal": -2846855, "option_type": "P", "stock_price": 6766, "utc_time": 1773242405000}, {"instrument": "SPX", "mid_signal": -4056144, "gamma_signal": -74453, "vega_signal": -13125628, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242410000}, {"instrument": "SPX", "mid_signal": 1444860, "gamma_signal": -32498, "vega_signal": -29205565, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242410000}, {"instrument": "SPX", "mid_signal": 2937038, "gamma_signal": -61355, "vega_signal": -5299995, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242415000}, {"instrument": "SPX", "mid_signal": 6006980, "gamma_signal": -92842, "vega_signal": -8435111, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242415000}, {"instrument": "SPX", "mid_signal": -18730700, "gamma_signal": -497910, "vega_signal": -47885875, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242420000}, {"instrument": "SPX", "mid_signal": -7482822, "gamma_signal": 134902, "vega_signal": 9797606, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242420000}, {"instrument": "SPX", "mid_signal": 3893447, "gamma_signal": 5371, "vega_signal": 5204795, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773242425000}, {"instrument": "SPX", "mid_signal": 3220301, "gamma_signal": -82489, "vega_signal": -23699318, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773242425000}, {"instrument": "SPX", "mid_signal": -15652026, "gamma_signal": -196703, "vega_signal": -53705300, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773242430000}, {"instrument": "SPX", "mid_signal": 14788573, "gamma_signal": -169803, "vega_signal": -151364604, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773242430000}, {"instrument": "SPX", "mid_signal": 33026552, "gamma_signal": 692266, "vega_signal": 72245195, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242435000}, {"instrument": "SPX", "mid_signal": 11001060, "gamma_signal": -250674, "vega_signal": -15237238, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242435000}, {"instrument": "SPX", "mid_signal": 29339352, "gamma_signal": 671947, "vega_signal": 109652575, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773242440000}, {"instrument": "SPX", "mid_signal": 16803084, "gamma_signal": -163036, "vega_signal": -145049622, "option_type": "P", "stock_price": 6768, "utc_time": 1773242440000}, {"instrument": "SPX", "mid_signal": 40413028, "gamma_signal": 607185, "vega_signal": 48770682, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242445000}, {"instrument": "SPX", "mid_signal": 1639608, "gamma_signal": -272966, "vega_signal": -7908106, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242445000}, {"instrument": "SPX", "mid_signal": 8357414, "gamma_signal": 66794, "vega_signal": 7355002, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773242450000}, {"instrument": "SPX", "mid_signal": 3149370, "gamma_signal": -134500, "vega_signal": -25149373, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773242450000}, {"instrument": "SPX", "mid_signal": -26347987, "gamma_signal": -293398, "vega_signal": -92951742, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773242455000}, {"instrument": "SPX", "mid_signal": -37805106, "gamma_signal": 611380, "vega_signal": 108011400, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773242455000}, {"instrument": "SPX", "mid_signal": -7431413, "gamma_signal": -118318, "vega_signal": -44964190, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773242460000}, {"instrument": "SPX", "mid_signal": 4492809, "gamma_signal": -103843, "vega_signal": -15332899, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773242460000}, {"instrument": "SPX", "mid_signal": -467190, "gamma_signal": 6020, "vega_signal": -1635056, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773242465000}, {"instrument": "SPX", "mid_signal": -90874, "gamma_signal": 15397, "vega_signal": 8981118, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773242465000}, {"instrument": "SPX", "mid_signal": -58092191, "gamma_signal": -1214301, "vega_signal": -112056364, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242470000}, {"instrument": "SPX", "mid_signal": 18138187, "gamma_signal": -365670, "vega_signal": 24334172, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242470000}, {"instrument": "SPX", "mid_signal": 5467115, "gamma_signal": 128531, "vega_signal": 8209310, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242475000}, {"instrument": "SPX", "mid_signal": 6109844, "gamma_signal": -81978, "vega_signal": -23371578, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242475000}, {"instrument": "SPX", "mid_signal": 15633068, "gamma_signal": 299268, "vega_signal": 663858, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773242480000}, {"instrument": "SPX", "mid_signal": 35082560, "gamma_signal": -534170, "vega_signal": -412018337, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773242480000}, {"instrument": "SPX", "mid_signal": -691012, "gamma_signal": -58747, "vega_signal": -1639625, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773242485000}, {"instrument": "SPX", "mid_signal": 10743914, "gamma_signal": -218108, "vega_signal": -14574868, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773242485000}, {"instrument": "SPX", "mid_signal": 11709556, "gamma_signal": 266704, "vega_signal": 3568035, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773242490000}, {"instrument": "SPX", "mid_signal": 8418753, "gamma_signal": -196140, "vega_signal": 25400074, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773242490000}, {"instrument": "SPX", "mid_signal": -8111192, "gamma_signal": -231747, "vega_signal": -22117169, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773242495000}, {"instrument": "SPX", "mid_signal": -6553259, "gamma_signal": 116774, "vega_signal": 6796440, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773242495000}, {"instrument": "SPX", "mid_signal": -1948010, "gamma_signal": -86956, "vega_signal": -6243778, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773242500000}, {"instrument": "SPX", "mid_signal": 36943, "gamma_signal": 14719, "vega_signal": 6357801, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773242500000}, {"instrument": "SPX", "mid_signal": 5737592, "gamma_signal": 168258, "vega_signal": 8594260, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773242505000}, {"instrument": "SPX", "mid_signal": 10863487, "gamma_signal": -298194, "vega_signal": -23146475, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242505000}, {"instrument": "SPX", "mid_signal": 891771, "gamma_signal": 33593, "vega_signal": 2710827, "option_type": "C", "stock_price": 6768, "utc_time": 1773242510000}, {"instrument": "SPX", "mid_signal": 14034886, "gamma_signal": -313823, "vega_signal": -23738645, "option_type": "P", "stock_price": 6768, "utc_time": 1773242510000}, {"instrument": "SPX", "mid_signal": -2897038, "gamma_signal": -47320, "vega_signal": -18234397, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242515000}, {"instrument": "SPX", "mid_signal": 726318, "gamma_signal": -48282, "vega_signal": 24312529, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242515000}, {"instrument": "SPX", "mid_signal": -1964824, "gamma_signal": -229649, "vega_signal": 1977268, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773242520000}, {"instrument": "SPX", "mid_signal": -5969602, "gamma_signal": 131732, "vega_signal": 17497356, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773242520000}, {"instrument": "SPX", "mid_signal": 6104817, "gamma_signal": 125004, "vega_signal": 9242211, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242525000}, {"instrument": "SPX", "mid_signal": 13836807, "gamma_signal": -240142, "vega_signal": -51246278, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242525000}, {"instrument": "SPX", "mid_signal": -6162999, "gamma_signal": -141368, "vega_signal": -7392423, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242530000}, {"instrument": "SPX", "mid_signal": -1306395, "gamma_signal": 68160, "vega_signal": -2255638, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242530000}, {"instrument": "SPX", "mid_signal": 4481223, "gamma_signal": 76220, "vega_signal": 5777771, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242535000}, {"instrument": "SPX", "mid_signal": 38994463, "gamma_signal": -1147841, "vega_signal": -94593369, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242535000}, {"instrument": "SPX", "mid_signal": -13119278, "gamma_signal": -16168, "vega_signal": -137596451, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242540000}, {"instrument": "SPX", "mid_signal": 5629388, "gamma_signal": -165031, "vega_signal": 32316015, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242540000}, {"instrument": "SPX", "mid_signal": 537282, "gamma_signal": -12717, "vega_signal": 6111646, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242545000}, {"instrument": "SPX", "mid_signal": 18241395, "gamma_signal": -461144, "vega_signal": -40034704, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242545000}, {"instrument": "SPX", "mid_signal": -16733111, "gamma_signal": -284445, "vega_signal": -27653411, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242550000}, {"instrument": "SPX", "mid_signal": -14718132, "gamma_signal": 304426, "vega_signal": 11781260, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242550000}, {"instrument": "SPX", "mid_signal": -52507031, "gamma_signal": -986594, "vega_signal": -96040069, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242555000}, {"instrument": "SPX", "mid_signal": -28886763, "gamma_signal": 433157, "vega_signal": 12683143, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242555000}, {"instrument": "SPX", "mid_signal": -453523, "gamma_signal": -50553, "vega_signal": -11920881, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242560000}, {"instrument": "SPX", "mid_signal": -3641352, "gamma_signal": 90424, "vega_signal": -43895347, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242560000}, {"instrument": "SPX", "mid_signal": -8701629, "gamma_signal": -213077, "vega_signal": 12240278, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242565000}, {"instrument": "SPX", "mid_signal": 8106261, "gamma_signal": -40648, "vega_signal": -824486, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242565000}, {"instrument": "SPX", "mid_signal": -1784545, "gamma_signal": 34400, "vega_signal": -46785372, "option_type": "C", "stock_price": 6764, "utc_time": 1773242570000}, {"instrument": "SPX", "mid_signal": -2842983, "gamma_signal": 87355, "vega_signal": 11520957, "option_type": "P", "stock_price": 6764, "utc_time": 1773242570000}, {"instrument": "SPX", "mid_signal": -6491091, "gamma_signal": -336075, "vega_signal": 52840455, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773242575000}, {"instrument": "SPX", "mid_signal": -1915485, "gamma_signal": -2238, "vega_signal": 45457948, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773242575000}, {"instrument": "SPX", "mid_signal": 6035903, "gamma_signal": 94373, "vega_signal": 38598600, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773242580000}, {"instrument": "SPX", "mid_signal": 7203105, "gamma_signal": -182043, "vega_signal": -10174227, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773242580000}, {"instrument": "SPX", "mid_signal": 516778, "gamma_signal": -35127, "vega_signal": -13688185, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773242585000}, {"instrument": "SPX", "mid_signal": -2267118, "gamma_signal": 49622, "vega_signal": 4261329, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773242585000}, {"instrument": "SPX", "mid_signal": -1637671, "gamma_signal": -109327, "vega_signal": -16402402, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773242590000}, {"instrument": "SPX", "mid_signal": 13420656, "gamma_signal": -322426, "vega_signal": -11039785, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773242590000}, {"instrument": "SPX", "mid_signal": 15004561, "gamma_signal": 273967, "vega_signal": 90035637, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773242595000}, {"instrument": "SPX", "mid_signal": -1259672, "gamma_signal": 11981, "vega_signal": -39100381, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242595000}, {"instrument": "SPX", "mid_signal": 4217460, "gamma_signal": 149345, "vega_signal": -100098018, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242600000}, {"instrument": "SPX", "mid_signal": 7558004, "gamma_signal": -160777, "vega_signal": 19773093, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242600000}, {"instrument": "SPX", "mid_signal": -25552130, "gamma_signal": -582416, "vega_signal": 4816878, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242605000}, {"instrument": "SPX", "mid_signal": -5191335, "gamma_signal": 372470, "vega_signal": -67306578, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242605000}, {"instrument": "SPX", "mid_signal": -453085, "gamma_signal": -13460, "vega_signal": 13182138, "option_type": "C", "stock_price": 6770, "utc_time": 1773242610000}, {"instrument": "SPX", "mid_signal": -4664989, "gamma_signal": 92930, "vega_signal": 8675213, "option_type": "P", "stock_price": 6770, "utc_time": 1773242610000}, {"instrument": "SPX", "mid_signal": 92609098, "gamma_signal": 1589925, "vega_signal": 87202451, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242615000}, {"instrument": "SPX", "mid_signal": 9349778, "gamma_signal": -185809, "vega_signal": -9035103, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242615000}, {"instrument": "SPX", "mid_signal": -13489114, "gamma_signal": -123707, "vega_signal": -3031143, "option_type": "C", "stock_price": 6771, "utc_time": 1773242620000}, {"instrument": "SPX", "mid_signal": 8976661, "gamma_signal": -193902, "vega_signal": -16170443, "option_type": "P", "stock_price": 6771, "utc_time": 1773242620000}, {"instrument": "SPX", "mid_signal": -9928632, "gamma_signal": -206994, "vega_signal": -17442266, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773242625000}, {"instrument": "SPX", "mid_signal": 1204810, "gamma_signal": -54112, "vega_signal": -221697, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773242625000}, {"instrument": "SPX", "mid_signal": -4328670, "gamma_signal": 4136, "vega_signal": 124811, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242630000}, {"instrument": "SPX", "mid_signal": 1013725, "gamma_signal": -30642, "vega_signal": -325427, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242630000}, {"instrument": "SPX", "mid_signal": 19497104, "gamma_signal": 539927, "vega_signal": 49148531, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242635000}, {"instrument": "SPX", "mid_signal": 23048838, "gamma_signal": -434780, "vega_signal": -58071857, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242635000}, {"instrument": "SPX", "mid_signal": -1460203, "gamma_signal": 77848, "vega_signal": 6091146, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242640000}, {"instrument": "SPX", "mid_signal": 6572289, "gamma_signal": -111842, "vega_signal": 19924125, "option_type": "P", "stock_price": 6771.8, "utc_time": 1773242640000}, {"instrument": "SPX", "mid_signal": 11104383, "gamma_signal": 194590, "vega_signal": 47733153, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773242645000}, {"instrument": "SPX", "mid_signal": 7231853, "gamma_signal": 48795, "vega_signal": -877456, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773242645000}, {"instrument": "SPX", "mid_signal": -2003480, "gamma_signal": -12672, "vega_signal": 15894884, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773242650000}, {"instrument": "SPX", "mid_signal": -2319998, "gamma_signal": 60224, "vega_signal": 1533162, "option_type": "P", "stock_price": 6771, "utc_time": 1773242650000}, {"instrument": "SPX", "mid_signal": -1686716, "gamma_signal": -42686, "vega_signal": -15775790, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242655000}, {"instrument": "SPX", "mid_signal": 3298817, "gamma_signal": -55240, "vega_signal": -5021820, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242655000}, {"instrument": "SPX", "mid_signal": 6607446, "gamma_signal": 243765, "vega_signal": 15660860, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242660000}, {"instrument": "SPX", "mid_signal": 8930240, "gamma_signal": -148233, "vega_signal": -3112874, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242660000}, {"instrument": "SPX", "mid_signal": 29661020, "gamma_signal": 341611, "vega_signal": 105512927, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242665000}, {"instrument": "SPX", "mid_signal": 5348540, "gamma_signal": -91373, "vega_signal": 1913291, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242665000}, {"instrument": "SPX", "mid_signal": 6262175, "gamma_signal": 195659, "vega_signal": -3713967, "option_type": "C", "stock_price": 6772.3, "utc_time": 1773242670000}, {"instrument": "SPX", "mid_signal": 8587909, "gamma_signal": -263748, "vega_signal": -31518818, "option_type": "P", "stock_price": 6772.3, "utc_time": 1773242670000}, {"instrument": "SPX", "mid_signal": 50729784, "gamma_signal": 1292076, "vega_signal": 108398707, "option_type": "C", "stock_price": 6774, "utc_time": 1773242675000}, {"instrument": "SPX", "mid_signal": 36012657, "gamma_signal": -663109, "vega_signal": -63461187, "option_type": "P", "stock_price": 6774, "utc_time": 1773242675000}, {"instrument": "SPX", "mid_signal": 1133115, "gamma_signal": 77114, "vega_signal": 12846706, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773242680000}, {"instrument": "SPX", "mid_signal": 4265054, "gamma_signal": -137419, "vega_signal": -4385110, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773242680000}, {"instrument": "SPX", "mid_signal": 74709440, "gamma_signal": 1126307, "vega_signal": 39127589, "option_type": "C", "stock_price": 6773, "utc_time": 1773242685000}, {"instrument": "SPX", "mid_signal": -8121516, "gamma_signal": 314299, "vega_signal": 5876002, "option_type": "P", "stock_price": 6772.9, "utc_time": 1773242685000}, {"instrument": "SPX", "mid_signal": -5965913, "gamma_signal": -198955, "vega_signal": -4749151, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773242690000}, {"instrument": "SPX", "mid_signal": 22910172, "gamma_signal": -505837, "vega_signal": -46942020, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773242690000}, {"instrument": "SPX", "mid_signal": -857878, "gamma_signal": -4716, "vega_signal": -5500330, "option_type": "C", "stock_price": 6774, "utc_time": 1773242695000}, {"instrument": "SPX", "mid_signal": -2234563, "gamma_signal": 62990, "vega_signal": 15018623, "option_type": "P", "stock_price": 6773.8, "utc_time": 1773242695000}, {"instrument": "SPX", "mid_signal": 21556636, "gamma_signal": 380741, "vega_signal": 95524497, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773242700000}, {"instrument": "SPX", "mid_signal": 15229285, "gamma_signal": -250608, "vega_signal": -57803560, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773242700000}, {"instrument": "SPX", "mid_signal": 8324636, "gamma_signal": 154480, "vega_signal": 4632751, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773242705000}, {"instrument": "SPX", "mid_signal": 26878499, "gamma_signal": -88475, "vega_signal": -160622908, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773242705000}, {"instrument": "SPX", "mid_signal": 3747610, "gamma_signal": 73956, "vega_signal": 31555006, "option_type": "C", "stock_price": 6776, "utc_time": 1773242710000}, {"instrument": "SPX", "mid_signal": -292490, "gamma_signal": -10429, "vega_signal": -6214605, "option_type": "P", "stock_price": 6776, "utc_time": 1773242710000}, {"instrument": "SPX", "mid_signal": -5761446, "gamma_signal": -210452, "vega_signal": 10188911, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773242715000}, {"instrument": "SPX", "mid_signal": -15631192, "gamma_signal": 241502, "vega_signal": 40774400, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773242715000}, {"instrument": "SPX", "mid_signal": 9673163, "gamma_signal": 160175, "vega_signal": 17394022, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773242720000}, {"instrument": "SPX", "mid_signal": -5270304, "gamma_signal": -42681, "vega_signal": 33645452, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773242720000}, {"instrument": "SPX", "mid_signal": 12804487, "gamma_signal": 176973, "vega_signal": 87278847, "option_type": "C", "stock_price": 6775, "utc_time": 1773242725000}, {"instrument": "SPX", "mid_signal": 12967842, "gamma_signal": -290711, "vega_signal": -22289870, "option_type": "P", "stock_price": 6775, "utc_time": 1773242725000}, {"instrument": "SPX", "mid_signal": 5431754, "gamma_signal": 115785, "vega_signal": 11086080, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773242730000}, {"instrument": "SPX", "mid_signal": 9655974, "gamma_signal": -199980, "vega_signal": -11978931, "option_type": "P", "stock_price": 6776, "utc_time": 1773242730000}, {"instrument": "SPX", "mid_signal": 24975418, "gamma_signal": 522946, "vega_signal": 41040149, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773242735000}, {"instrument": "SPX", "mid_signal": 15959391, "gamma_signal": -330875, "vega_signal": -21275498, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773242735000}, {"instrument": "SPX", "mid_signal": -19232917, "gamma_signal": -360060, "vega_signal": -29899343, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773242740000}, {"instrument": "SPX", "mid_signal": -1628095, "gamma_signal": 7504, "vega_signal": 4926224, "option_type": "P", "stock_price": 6775, "utc_time": 1773242740000}, {"instrument": "SPX", "mid_signal": -121529, "gamma_signal": -28422, "vega_signal": 7013205, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773242745000}, {"instrument": "SPX", "mid_signal": 6135684, "gamma_signal": -122042, "vega_signal": -26336651, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773242745000}, {"instrument": "SPX", "mid_signal": -44102777, "gamma_signal": -1127980, "vega_signal": -81718213, "option_type": "C", "stock_price": 6773.8, "utc_time": 1773242750000}, {"instrument": "SPX", "mid_signal": -29619378, "gamma_signal": 297661, "vega_signal": 63794901, "option_type": "P", "stock_price": 6773.8, "utc_time": 1773242750000}, {"instrument": "SPX", "mid_signal": -5092070, "gamma_signal": -21057, "vega_signal": -7103952, "option_type": "C", "stock_price": 6773, "utc_time": 1773242755000}, {"instrument": "SPX", "mid_signal": -1914008, "gamma_signal": 215244, "vega_signal": 17088339, "option_type": "P", "stock_price": 6773, "utc_time": 1773242755000}, {"instrument": "SPX", "mid_signal": 7011520, "gamma_signal": 170669, "vega_signal": 32708800, "option_type": "C", "stock_price": 6772.6, "utc_time": 1773242760000}, {"instrument": "SPX", "mid_signal": 9284920, "gamma_signal": -140703, "vega_signal": -11157264, "option_type": "P", "stock_price": 6772.6, "utc_time": 1773242760000}, {"instrument": "SPX", "mid_signal": 5709772, "gamma_signal": 88068, "vega_signal": 10863587, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242765000}, {"instrument": "SPX", "mid_signal": -37563940, "gamma_signal": 564829, "vega_signal": 53765980, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242765000}, {"instrument": "SPX", "mid_signal": 11741950, "gamma_signal": 112121, "vega_signal": 62264316, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773242770000}, {"instrument": "SPX", "mid_signal": 9362406, "gamma_signal": -121478, "vega_signal": -9946860, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773242770000}, {"instrument": "SPX", "mid_signal": 9301685, "gamma_signal": 242541, "vega_signal": 15071203, "option_type": "C", "stock_price": 6771.8, "utc_time": 1773242775000}, {"instrument": "SPX", "mid_signal": 20054584, "gamma_signal": -303403, "vega_signal": -15702906, "option_type": "P", "stock_price": 6771.8, "utc_time": 1773242775000}, {"instrument": "SPX", "mid_signal": -3939553, "gamma_signal": 74154, "vega_signal": -774346, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242780000}, {"instrument": "SPX", "mid_signal": -20313373, "gamma_signal": 368902, "vega_signal": 26590094, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242780000}, {"instrument": "SPX", "mid_signal": 7507029, "gamma_signal": 221520, "vega_signal": 46294873, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242785000}, {"instrument": "SPX", "mid_signal": 2511179, "gamma_signal": -46593, "vega_signal": -2721373, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242785000}, {"instrument": "SPX", "mid_signal": -1671767, "gamma_signal": -6739, "vega_signal": -1923043, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773242790000}, {"instrument": "SPX", "mid_signal": -11069882, "gamma_signal": 208501, "vega_signal": 47708942, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773242790000}, {"instrument": "SPX", "mid_signal": -18373754, "gamma_signal": -388730, "vega_signal": -39227800, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242795000}, {"instrument": "SPX", "mid_signal": -108626660, "gamma_signal": 1838089, "vega_signal": 214519808, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242795000}, {"instrument": "SPX", "mid_signal": 8381502, "gamma_signal": 339883, "vega_signal": 22785803, "option_type": "C", "stock_price": 6771, "utc_time": 1773242800000}, {"instrument": "SPX", "mid_signal": 2984716, "gamma_signal": -13056, "vega_signal": 12719324, "option_type": "P", "stock_price": 6771, "utc_time": 1773242800000}, {"instrument": "SPX", "mid_signal": -5558372, "gamma_signal": 16315, "vega_signal": -90497237, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773242805000}, {"instrument": "SPX", "mid_signal": 11332869, "gamma_signal": -160612, "vega_signal": -55735613, "option_type": "P", "stock_price": 6771.8, "utc_time": 1773242805000}, {"instrument": "SPX", "mid_signal": -2455677, "gamma_signal": -49493, "vega_signal": -4157619, "option_type": "C", "stock_price": 6771, "utc_time": 1773242810000}, {"instrument": "SPX", "mid_signal": 2893859, "gamma_signal": -44928, "vega_signal": 4169497, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242810000}, {"instrument": "SPX", "mid_signal": -6128124, "gamma_signal": -126284, "vega_signal": -66019017, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242815000}, {"instrument": "SPX", "mid_signal": -2133920, "gamma_signal": 80251, "vega_signal": 3862246, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773242815000}, {"instrument": "SPX", "mid_signal": -1286956, "gamma_signal": -171226, "vega_signal": -8246154, "option_type": "C", "stock_price": 6770.1, "utc_time": 1773242820000}, {"instrument": "SPX", "mid_signal": -20432093, "gamma_signal": 434559, "vega_signal": 31815919, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773242820000}, {"instrument": "SPX", "mid_signal": -28284558, "gamma_signal": -736684, "vega_signal": -42569309, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242825000}, {"instrument": "SPX", "mid_signal": -41011733, "gamma_signal": 991518, "vega_signal": 128517005, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242825000}, {"instrument": "SPX", "mid_signal": -31107212, "gamma_signal": -558353, "vega_signal": -131483136, "option_type": "C", "stock_price": 6767, "utc_time": 1773242830000}, {"instrument": "SPX", "mid_signal": 6859856, "gamma_signal": -63445, "vega_signal": 6024970, "option_type": "P", "stock_price": 6767, "utc_time": 1773242830000}, {"instrument": "SPX", "mid_signal": -16581152, "gamma_signal": -324670, "vega_signal": -20963719, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773242835000}, {"instrument": "SPX", "mid_signal": 5475963, "gamma_signal": -111611, "vega_signal": -6548494, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773242835000}, {"instrument": "SPX", "mid_signal": 424745, "gamma_signal": -134149, "vega_signal": 15072621, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242840000}, {"instrument": "SPX", "mid_signal": -18666526, "gamma_signal": 500116, "vega_signal": 135828510, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242840000}, {"instrument": "SPX", "mid_signal": 7936425, "gamma_signal": 162775, "vega_signal": 25178739, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242845000}, {"instrument": "SPX", "mid_signal": 2449561, "gamma_signal": -23771, "vega_signal": -12851536, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242845000}, {"instrument": "SPX", "mid_signal": 4340483, "gamma_signal": 71790, "vega_signal": 19943382, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242850000}, {"instrument": "SPX", "mid_signal": 515962, "gamma_signal": -45900, "vega_signal": 2201484, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242850000}, {"instrument": "SPX", "mid_signal": 81264, "gamma_signal": -9476, "vega_signal": 2479610, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773242855000}, {"instrument": "SPX", "mid_signal": 3119401, "gamma_signal": -80870, "vega_signal": -5847645, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773242855000}, {"instrument": "SPX", "mid_signal": 5349056, "gamma_signal": 114500, "vega_signal": 4359247, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773242860000}, {"instrument": "SPX", "mid_signal": -2683505, "gamma_signal": 102262, "vega_signal": -364524, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773242860000}, {"instrument": "SPX", "mid_signal": -4264586, "gamma_signal": -163615, "vega_signal": 12921100, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773242865000}, {"instrument": "SPX", "mid_signal": 3489111, "gamma_signal": -91620, "vega_signal": 13143364, "option_type": "P", "stock_price": 6769, "utc_time": 1773242865000}, {"instrument": "SPX", "mid_signal": 4902862, "gamma_signal": 104076, "vega_signal": 4851182, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773242870000}, {"instrument": "SPX", "mid_signal": 1557665, "gamma_signal": -20304, "vega_signal": -1284794, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773242870000}, {"instrument": "SPX", "mid_signal": 540053, "gamma_signal": 13406, "vega_signal": -100058, "option_type": "C", "stock_price": 6770, "utc_time": 1773242875000}, {"instrument": "SPX", "mid_signal": 9385056, "gamma_signal": -208275, "vega_signal": -16017209, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242875000}, {"instrument": "SPX", "mid_signal": 7125369, "gamma_signal": 130940, "vega_signal": 11333635, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773242880000}, {"instrument": "SPX", "mid_signal": 10580055, "gamma_signal": -230608, "vega_signal": -25838927, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773242880000}, {"instrument": "SPX", "mid_signal": 7866685, "gamma_signal": 189133, "vega_signal": 49580997, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773242885000}, {"instrument": "SPX", "mid_signal": -5641368, "gamma_signal": 261420, "vega_signal": 17352583, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773242885000}, {"instrument": "SPX", "mid_signal": 8789889, "gamma_signal": 232648, "vega_signal": 11067867, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242890000}, {"instrument": "SPX", "mid_signal": 4376084, "gamma_signal": -36733, "vega_signal": -57541748, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242890000}, {"instrument": "SPX", "mid_signal": -11190741, "gamma_signal": -220022, "vega_signal": -15061813, "option_type": "C", "stock_price": 6771, "utc_time": 1773242895000}, {"instrument": "SPX", "mid_signal": -8306213, "gamma_signal": 161907, "vega_signal": -62759867, "option_type": "P", "stock_price": 6771, "utc_time": 1773242895000}, {"instrument": "SPX", "mid_signal": -9858005, "gamma_signal": -179486, "vega_signal": -11887729, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242900000}, {"instrument": "SPX", "mid_signal": -1711595, "gamma_signal": 32604, "vega_signal": 6525286, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242900000}, {"instrument": "SPX", "mid_signal": -18548034, "gamma_signal": -383732, "vega_signal": -37374168, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242905000}, {"instrument": "SPX", "mid_signal": -6157208, "gamma_signal": 125876, "vega_signal": 3012500, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242905000}, {"instrument": "SPX", "mid_signal": -1721991, "gamma_signal": -39602, "vega_signal": -1467547, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773242910000}, {"instrument": "SPX", "mid_signal": 9567045, "gamma_signal": -167378, "vega_signal": -28343375, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242910000}, {"instrument": "SPX", "mid_signal": -14848784, "gamma_signal": -498640, "vega_signal": 3193683, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242915000}, {"instrument": "SPX", "mid_signal": -9295941, "gamma_signal": 137860, "vega_signal": 13584673, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773242915000}, {"instrument": "SPX", "mid_signal": -3782189, "gamma_signal": -67102, "vega_signal": -5910243, "option_type": "C", "stock_price": 6770, "utc_time": 1773242920000}, {"instrument": "SPX", "mid_signal": 3828719, "gamma_signal": -117068, "vega_signal": -9602559, "option_type": "P", "stock_price": 6770, "utc_time": 1773242920000}, {"instrument": "SPX", "mid_signal": 2922657, "gamma_signal": 75800, "vega_signal": 4022813, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773242925000}, {"instrument": "SPX", "mid_signal": 9179360, "gamma_signal": -182326, "vega_signal": -13423261, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773242925000}, {"instrument": "SPX", "mid_signal": 2139667, "gamma_signal": -1218, "vega_signal": 3651149, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773242930000}, {"instrument": "SPX", "mid_signal": -1867871, "gamma_signal": -51168, "vega_signal": 28676985, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773242930000}, {"instrument": "SPX", "mid_signal": -11420825, "gamma_signal": -200079, "vega_signal": -121207382, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242935000}, {"instrument": "SPX", "mid_signal": -16232126, "gamma_signal": 289103, "vega_signal": 24563172, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773242935000}, {"instrument": "SPX", "mid_signal": -20962090, "gamma_signal": -488396, "vega_signal": -83773142, "option_type": "C", "stock_price": 6767, "utc_time": 1773242940000}, {"instrument": "SPX", "mid_signal": -10628254, "gamma_signal": 175091, "vega_signal": 20689445, "option_type": "P", "stock_price": 6767, "utc_time": 1773242940000}, {"instrument": "SPX", "mid_signal": -8811777, "gamma_signal": -217532, "vega_signal": -5053672, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242945000}, {"instrument": "SPX", "mid_signal": -10944884, "gamma_signal": 192715, "vega_signal": 14136058, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242945000}, {"instrument": "SPX", "mid_signal": 2019507, "gamma_signal": 9982, "vega_signal": 29661789, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242950000}, {"instrument": "SPX", "mid_signal": -5860880, "gamma_signal": 181556, "vega_signal": 14894374, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242950000}, {"instrument": "SPX", "mid_signal": -7636641, "gamma_signal": -259983, "vega_signal": -12851728, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242955000}, {"instrument": "SPX", "mid_signal": -13201732, "gamma_signal": 283611, "vega_signal": 32685337, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242955000}, {"instrument": "SPX", "mid_signal": 2805011, "gamma_signal": 104550, "vega_signal": 7027719, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242960000}, {"instrument": "SPX", "mid_signal": -13952102, "gamma_signal": 236745, "vega_signal": 35221144, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242960000}, {"instrument": "SPX", "mid_signal": -9051301, "gamma_signal": -417659, "vega_signal": -23466260, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242965000}, {"instrument": "SPX", "mid_signal": -13013649, "gamma_signal": 183758, "vega_signal": 67859501, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242965000}, {"instrument": "SPX", "mid_signal": 8284270, "gamma_signal": 76335, "vega_signal": 22423260, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242970000}, {"instrument": "SPX", "mid_signal": 1113270, "gamma_signal": -23352, "vega_signal": 10909303, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242970000}, {"instrument": "SPX", "mid_signal": -1001682, "gamma_signal": -9253, "vega_signal": -14744246, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773242975000}, {"instrument": "SPX", "mid_signal": -17913751, "gamma_signal": 300449, "vega_signal": 19805906, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773242975000}, {"instrument": "SPX", "mid_signal": -15834753, "gamma_signal": -315614, "vega_signal": -39236466, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773242980000}, {"instrument": "SPX", "mid_signal": -63119142, "gamma_signal": 1383292, "vega_signal": 141516655, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773242980000}, {"instrument": "SPX", "mid_signal": -90312030, "gamma_signal": -1485730, "vega_signal": -227709815, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773242985000}, {"instrument": "SPX", "mid_signal": -21326925, "gamma_signal": 311014, "vega_signal": 90904657, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773242985000}, {"instrument": "SPX", "mid_signal": -17404895, "gamma_signal": -471371, "vega_signal": -34608355, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773242990000}, {"instrument": "SPX", "mid_signal": -11007136, "gamma_signal": 224962, "vega_signal": -7997536, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773242990000}, {"instrument": "SPX", "mid_signal": -8316461, "gamma_signal": -228233, "vega_signal": 24899948, "option_type": "C", "stock_price": 6758.1, "utc_time": 1773242995000}, {"instrument": "SPX", "mid_signal": -42337300, "gamma_signal": 892345, "vega_signal": 134464933, "option_type": "P", "stock_price": 6758.1, "utc_time": 1773242995000}, {"instrument": "SPX", "mid_signal": 3829037, "gamma_signal": 103544, "vega_signal": 5712023, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243000000}, {"instrument": "SPX", "mid_signal": -640879, "gamma_signal": -4780, "vega_signal": 28408866, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243000000}, {"instrument": "SPX", "mid_signal": 25014254, "gamma_signal": 508698, "vega_signal": 6031434, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773243005000}, {"instrument": "SPX", "mid_signal": 24607638, "gamma_signal": -627076, "vega_signal": 47673432, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773243005000}, {"instrument": "SPX", "mid_signal": 53957219, "gamma_signal": 1257041, "vega_signal": 71057571, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243010000}, {"instrument": "SPX", "mid_signal": 9941087, "gamma_signal": -181974, "vega_signal": -26465342, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243010000}, {"instrument": "SPX", "mid_signal": -25107972, "gamma_signal": -527076, "vega_signal": -29996532, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243015000}, {"instrument": "SPX", "mid_signal": 7679904, "gamma_signal": -90956, "vega_signal": -21626967, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243015000}, {"instrument": "SPX", "mid_signal": -31349978, "gamma_signal": -530292, "vega_signal": -163092146, "option_type": "C", "stock_price": 6759, "utc_time": 1773243020000}, {"instrument": "SPX", "mid_signal": -55341772, "gamma_signal": 1309988, "vega_signal": 147388035, "option_type": "P", "stock_price": 6759, "utc_time": 1773243020000}, {"instrument": "SPX", "mid_signal": -17366764, "gamma_signal": -579736, "vega_signal": -37372218, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773243025000}, {"instrument": "SPX", "mid_signal": 6165837, "gamma_signal": -102922, "vega_signal": -23425607, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773243025000}, {"instrument": "SPX", "mid_signal": -6517695, "gamma_signal": -120198, "vega_signal": 17831935, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773243030000}, {"instrument": "SPX", "mid_signal": -24690921, "gamma_signal": 454474, "vega_signal": 49961658, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773243030000}, {"instrument": "SPX", "mid_signal": -477167, "gamma_signal": -195006, "vega_signal": -56596294, "option_type": "C", "stock_price": 6755.9, "utc_time": 1773243035000}, {"instrument": "SPX", "mid_signal": -54870088, "gamma_signal": 1449913, "vega_signal": 120996275, "option_type": "P", "stock_price": 6755.9, "utc_time": 1773243035000}, {"instrument": "SPX", "mid_signal": -3436504, "gamma_signal": -104705, "vega_signal": -14971311, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773243040000}, {"instrument": "SPX", "mid_signal": 18094603, "gamma_signal": -423051, "vega_signal": -35613479, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773243040000}, {"instrument": "SPX", "mid_signal": -12746816, "gamma_signal": -205923, "vega_signal": -56850678, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773243045000}, {"instrument": "SPX", "mid_signal": -8883219, "gamma_signal": 161831, "vega_signal": -5947195, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773243045000}, {"instrument": "SPX", "mid_signal": 7009832, "gamma_signal": 160557, "vega_signal": 5882021, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773243050000}, {"instrument": "SPX", "mid_signal": 21849348, "gamma_signal": -454266, "vega_signal": -103523770, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773243050000}, {"instrument": "SPX", "mid_signal": -35748946, "gamma_signal": -745771, "vega_signal": -66513781, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243055000}, {"instrument": "SPX", "mid_signal": -5266158, "gamma_signal": -56471, "vega_signal": 66631718, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243055000}, {"instrument": "SPX", "mid_signal": 18589535, "gamma_signal": 429551, "vega_signal": 96193730, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773243060000}, {"instrument": "SPX", "mid_signal": -26124572, "gamma_signal": 373042, "vega_signal": 317484741, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773243060000}, {"instrument": "SPX", "mid_signal": 4157763, "gamma_signal": 27752, "vega_signal": 51092059, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773243065000}, {"instrument": "SPX", "mid_signal": 34161352, "gamma_signal": -719385, "vega_signal": -71309848, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773243065000}, {"instrument": "SPX", "mid_signal": 25086982, "gamma_signal": 417354, "vega_signal": 118714865, "option_type": "C", "stock_price": 6755, "utc_time": 1773243070000}, {"instrument": "SPX", "mid_signal": -657338, "gamma_signal": 9190, "vega_signal": -24470263, "option_type": "P", "stock_price": 6755, "utc_time": 1773243070000}, {"instrument": "SPX", "mid_signal": -2038927, "gamma_signal": -19761, "vega_signal": -27142841, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773243075000}, {"instrument": "SPX", "mid_signal": 10896672, "gamma_signal": -111003, "vega_signal": -46719689, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773243075000}, {"instrument": "SPX", "mid_signal": -29051519, "gamma_signal": -784685, "vega_signal": -117375825, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773243080000}, {"instrument": "SPX", "mid_signal": 4901385, "gamma_signal": -70433, "vega_signal": -106356657, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773243080000}, {"instrument": "SPX", "mid_signal": -41578012, "gamma_signal": -1108239, "vega_signal": -68268173, "option_type": "C", "stock_price": 6753, "utc_time": 1773243085000}, {"instrument": "SPX", "mid_signal": 16930037, "gamma_signal": -383872, "vega_signal": 86515137, "option_type": "P", "stock_price": 6753, "utc_time": 1773243085000}, {"instrument": "SPX", "mid_signal": -19600734, "gamma_signal": -396056, "vega_signal": -45058495, "option_type": "C", "stock_price": 6753, "utc_time": 1773243090000}, {"instrument": "SPX", "mid_signal": 13307414, "gamma_signal": -456309, "vega_signal": -20835334, "option_type": "P", "stock_price": 6753, "utc_time": 1773243090000}, {"instrument": "SPX", "mid_signal": 10107491, "gamma_signal": 272542, "vega_signal": 17125705, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773243095000}, {"instrument": "SPX", "mid_signal": 34548775, "gamma_signal": -742397, "vega_signal": -200776136, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773243095000}, {"instrument": "SPX", "mid_signal": -13817136, "gamma_signal": -155229, "vega_signal": 33711769, "option_type": "C", "stock_price": 6755, "utc_time": 1773243100000}, {"instrument": "SPX", "mid_signal": -9949831, "gamma_signal": 277146, "vega_signal": 6510180, "option_type": "P", "stock_price": 6755, "utc_time": 1773243100000}, {"instrument": "SPX", "mid_signal": 5601617, "gamma_signal": 123221, "vega_signal": 742134, "option_type": "C", "stock_price": 6754, "utc_time": 1773243105000}, {"instrument": "SPX", "mid_signal": -2762663, "gamma_signal": -107640, "vega_signal": 13609721, "option_type": "P", "stock_price": 6754, "utc_time": 1773243105000}, {"instrument": "SPX", "mid_signal": 10617177, "gamma_signal": 216094, "vega_signal": 156812945, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773243110000}, {"instrument": "SPX", "mid_signal": 7145647, "gamma_signal": -227313, "vega_signal": -16601539, "option_type": "P", "stock_price": 6754.4, "utc_time": 1773243110000}, {"instrument": "SPX", "mid_signal": -368582, "gamma_signal": -164422, "vega_signal": -3980571, "option_type": "C", "stock_price": 6753.9, "utc_time": 1773243115000}, {"instrument": "SPX", "mid_signal": 11313555, "gamma_signal": -158273, "vega_signal": -103990658, "option_type": "P", "stock_price": 6753.9, "utc_time": 1773243115000}, {"instrument": "SPX", "mid_signal": -22974580, "gamma_signal": -416752, "vega_signal": -106017634, "option_type": "C", "stock_price": 6753, "utc_time": 1773243120000}, {"instrument": "SPX", "mid_signal": -27037017, "gamma_signal": 641411, "vega_signal": 24322254, "option_type": "P", "stock_price": 6753, "utc_time": 1773243120000}, {"instrument": "SPX", "mid_signal": 6134443, "gamma_signal": 11741, "vega_signal": 19124219, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773243125000}, {"instrument": "SPX", "mid_signal": 7990379, "gamma_signal": -303244, "vega_signal": -41425140, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773243125000}, {"instrument": "SPX", "mid_signal": -154127, "gamma_signal": 26976, "vega_signal": -6173688, "option_type": "C", "stock_price": 6754, "utc_time": 1773243130000}, {"instrument": "SPX", "mid_signal": -13899491, "gamma_signal": 328646, "vega_signal": -30099488, "option_type": "P", "stock_price": 6754, "utc_time": 1773243130000}, {"instrument": "SPX", "mid_signal": 35054368, "gamma_signal": 647410, "vega_signal": 233516038, "option_type": "C", "stock_price": 6756, "utc_time": 1773243135000}, {"instrument": "SPX", "mid_signal": 68595709, "gamma_signal": -1472408, "vega_signal": -226601736, "option_type": "P", "stock_price": 6756, "utc_time": 1773243135000}, {"instrument": "SPX", "mid_signal": -25482118, "gamma_signal": -402457, "vega_signal": -47499015, "option_type": "C", "stock_price": 6756, "utc_time": 1773243140000}, {"instrument": "SPX", "mid_signal": 17154337, "gamma_signal": -341434, "vega_signal": -52851599, "option_type": "P", "stock_price": 6756, "utc_time": 1773243140000}, {"instrument": "SPX", "mid_signal": -10296571, "gamma_signal": -226919, "vega_signal": -25315638, "option_type": "C", "stock_price": 6757, "utc_time": 1773243145000}, {"instrument": "SPX", "mid_signal": 4048333, "gamma_signal": 13621, "vega_signal": -50746026, "option_type": "P", "stock_price": 6757, "utc_time": 1773243145000}, {"instrument": "SPX", "mid_signal": 1085688, "gamma_signal": -11840, "vega_signal": -9568706, "option_type": "C", "stock_price": 6757, "utc_time": 1773243150000}, {"instrument": "SPX", "mid_signal": 3029690, "gamma_signal": -81762, "vega_signal": -6787674, "option_type": "P", "stock_price": 6757, "utc_time": 1773243150000}, {"instrument": "SPX", "mid_signal": 8269546, "gamma_signal": 26706, "vega_signal": 74280584, "option_type": "C", "stock_price": 6757, "utc_time": 1773243155000}, {"instrument": "SPX", "mid_signal": 39528319, "gamma_signal": -821359, "vega_signal": -69705427, "option_type": "P", "stock_price": 6757, "utc_time": 1773243155000}, {"instrument": "SPX", "mid_signal": -8552432, "gamma_signal": -166015, "vega_signal": 46888003, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773243160000}, {"instrument": "SPX", "mid_signal": 3379336, "gamma_signal": -200759, "vega_signal": 10404508, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773243160000}, {"instrument": "SPX", "mid_signal": -3544344, "gamma_signal": 19656, "vega_signal": 321119, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773243165000}, {"instrument": "SPX", "mid_signal": 4981433, "gamma_signal": -138281, "vega_signal": -1947196, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773243165000}, {"instrument": "SPX", "mid_signal": 11572644, "gamma_signal": 176885, "vega_signal": 32063846, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773243170000}, {"instrument": "SPX", "mid_signal": 24740695, "gamma_signal": -514038, "vega_signal": 15411127, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773243170000}, {"instrument": "SPX", "mid_signal": 14073548, "gamma_signal": 330690, "vega_signal": 24094982, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773243175000}, {"instrument": "SPX", "mid_signal": 39965737, "gamma_signal": -759216, "vega_signal": -63182964, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773243175000}, {"instrument": "SPX", "mid_signal": 24488288, "gamma_signal": 342108, "vega_signal": 61096719, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773243180000}, {"instrument": "SPX", "mid_signal": 8008599, "gamma_signal": -89230, "vega_signal": -7507315, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773243180000}, {"instrument": "SPX", "mid_signal": 19079969, "gamma_signal": 360630, "vega_signal": 61355878, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243185000}, {"instrument": "SPX", "mid_signal": -3945933, "gamma_signal": 183788, "vega_signal": 28917451, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243185000}, {"instrument": "SPX", "mid_signal": -2310452, "gamma_signal": -32720, "vega_signal": 5764521, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243190000}, {"instrument": "SPX", "mid_signal": 5378806, "gamma_signal": -125132, "vega_signal": -17235958, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243190000}, {"instrument": "SPX", "mid_signal": -10865611, "gamma_signal": -244309, "vega_signal": -17150312, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243195000}, {"instrument": "SPX", "mid_signal": 15715795, "gamma_signal": -268733, "vega_signal": -23527207, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243195000}, {"instrument": "SPX", "mid_signal": 3164776, "gamma_signal": 244166, "vega_signal": -124407099, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243200000}, {"instrument": "SPX", "mid_signal": -15293955, "gamma_signal": 86688, "vega_signal": 308800219, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243200000}, {"instrument": "SPX", "mid_signal": -32151417, "gamma_signal": -534530, "vega_signal": -94127399, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243205000}, {"instrument": "SPX", "mid_signal": 4187551, "gamma_signal": -72481, "vega_signal": 34723512, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243205000}, {"instrument": "SPX", "mid_signal": 6206882, "gamma_signal": 74839, "vega_signal": 26973492, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243210000}, {"instrument": "SPX", "mid_signal": 1065318, "gamma_signal": -27956, "vega_signal": -7689908, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243210000}, {"instrument": "SPX", "mid_signal": -5335593, "gamma_signal": -185015, "vega_signal": -17124142, "option_type": "C", "stock_price": 6759, "utc_time": 1773243215000}, {"instrument": "SPX", "mid_signal": -3130793, "gamma_signal": 107041, "vega_signal": -24357976, "option_type": "P", "stock_price": 6759, "utc_time": 1773243215000}, {"instrument": "SPX", "mid_signal": 7215987, "gamma_signal": 84560, "vega_signal": 17182863, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243220000}, {"instrument": "SPX", "mid_signal": 11645064, "gamma_signal": -207207, "vega_signal": -13425277, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243220000}, {"instrument": "SPX", "mid_signal": 7686529, "gamma_signal": 139767, "vega_signal": 14808314, "option_type": "C", "stock_price": 6759, "utc_time": 1773243225000}, {"instrument": "SPX", "mid_signal": 6144576, "gamma_signal": -61174, "vega_signal": -7332315, "option_type": "P", "stock_price": 6759.1, "utc_time": 1773243225000}, {"instrument": "SPX", "mid_signal": 17925619, "gamma_signal": 325260, "vega_signal": 27660948, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243230000}, {"instrument": "SPX", "mid_signal": -26793486, "gamma_signal": 334805, "vega_signal": 75088178, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243230000}, {"instrument": "SPX", "mid_signal": 779312, "gamma_signal": -278942, "vega_signal": 36546249, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243235000}, {"instrument": "SPX", "mid_signal": 15522075, "gamma_signal": -276523, "vega_signal": -1100000, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243235000}, {"instrument": "SPX", "mid_signal": 14093198, "gamma_signal": 299090, "vega_signal": 19212302, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243240000}, {"instrument": "SPX", "mid_signal": 15238668, "gamma_signal": -283158, "vega_signal": -20183454, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243240000}, {"instrument": "SPX", "mid_signal": 18255513, "gamma_signal": 338411, "vega_signal": 194365578, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243245000}, {"instrument": "SPX", "mid_signal": 32176678, "gamma_signal": -522645, "vega_signal": -43867880, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243245000}, {"instrument": "SPX", "mid_signal": 2489720, "gamma_signal": 128697, "vega_signal": 42427386, "option_type": "C", "stock_price": 6760, "utc_time": 1773243250000}, {"instrument": "SPX", "mid_signal": -2762073, "gamma_signal": 67326, "vega_signal": -18475509, "option_type": "P", "stock_price": 6760, "utc_time": 1773243250000}, {"instrument": "SPX", "mid_signal": 7827214, "gamma_signal": 190947, "vega_signal": -6934660, "option_type": "C", "stock_price": 6761, "utc_time": 1773243255000}, {"instrument": "SPX", "mid_signal": 16309533, "gamma_signal": -177775, "vega_signal": -45979873, "option_type": "P", "stock_price": 6761, "utc_time": 1773243255000}, {"instrument": "SPX", "mid_signal": 9850086, "gamma_signal": 155780, "vega_signal": 12884874, "option_type": "C", "stock_price": 6761, "utc_time": 1773243260000}, {"instrument": "SPX", "mid_signal": 5878891, "gamma_signal": 37109, "vega_signal": -16354782, "option_type": "P", "stock_price": 6761, "utc_time": 1773243260000}, {"instrument": "SPX", "mid_signal": 6597604, "gamma_signal": 141274, "vega_signal": 13924240, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243265000}, {"instrument": "SPX", "mid_signal": -4643554, "gamma_signal": 72615, "vega_signal": 4874198, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773243265000}, {"instrument": "SPX", "mid_signal": 44260198, "gamma_signal": 943090, "vega_signal": 80153378, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773243270000}, {"instrument": "SPX", "mid_signal": 13375055, "gamma_signal": -230783, "vega_signal": -56893271, "option_type": "P", "stock_price": 6762.6, "utc_time": 1773243270000}, {"instrument": "SPX", "mid_signal": 2919687, "gamma_signal": 39110, "vega_signal": 14559862, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773243275000}, {"instrument": "SPX", "mid_signal": 5864931, "gamma_signal": -131478, "vega_signal": 12280768, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773243275000}, {"instrument": "SPX", "mid_signal": -7216278, "gamma_signal": -132646, "vega_signal": -5479655, "option_type": "C", "stock_price": 6762, "utc_time": 1773243280000}, {"instrument": "SPX", "mid_signal": 21025966, "gamma_signal": -202110, "vega_signal": -10478089, "option_type": "P", "stock_price": 6762, "utc_time": 1773243280000}, {"instrument": "SPX", "mid_signal": 5351183, "gamma_signal": 75822, "vega_signal": 13817850, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773243285000}, {"instrument": "SPX", "mid_signal": 4726802, "gamma_signal": -46072, "vega_signal": -23015637, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773243285000}, {"instrument": "SPX", "mid_signal": 4282632, "gamma_signal": -1007, "vega_signal": 192246722, "option_type": "C", "stock_price": 6761, "utc_time": 1773243290000}, {"instrument": "SPX", "mid_signal": 2868396, "gamma_signal": -27574, "vega_signal": -21606337, "option_type": "P", "stock_price": 6761, "utc_time": 1773243290000}, {"instrument": "SPX", "mid_signal": 7922842, "gamma_signal": 55843, "vega_signal": 12613139, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243295000}, {"instrument": "SPX", "mid_signal": -17980466, "gamma_signal": 176693, "vega_signal": 22693991, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773243295000}, {"instrument": "SPX", "mid_signal": -49789497, "gamma_signal": -938383, "vega_signal": -33360357, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243300000}, {"instrument": "SPX", "mid_signal": 2677878, "gamma_signal": -109961, "vega_signal": 5023470, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243300000}, {"instrument": "SPX", "mid_signal": 25987015, "gamma_signal": 671479, "vega_signal": 74601209, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243305000}, {"instrument": "SPX", "mid_signal": 18350120, "gamma_signal": -375009, "vega_signal": -41371248, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243305000}, {"instrument": "SPX", "mid_signal": 28494830, "gamma_signal": 514646, "vega_signal": 40647195, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243310000}, {"instrument": "SPX", "mid_signal": 9867638, "gamma_signal": -218500, "vega_signal": -19267190, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243310000}, {"instrument": "SPX", "mid_signal": 654142, "gamma_signal": 53005, "vega_signal": -9076891, "option_type": "C", "stock_price": 6762, "utc_time": 1773243315000}, {"instrument": "SPX", "mid_signal": -527993, "gamma_signal": -72317, "vega_signal": 373362, "option_type": "P", "stock_price": 6762, "utc_time": 1773243315000}, {"instrument": "SPX", "mid_signal": -9754199, "gamma_signal": -199987, "vega_signal": 1647540, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773243320000}, {"instrument": "SPX", "mid_signal": -4649828, "gamma_signal": 84678, "vega_signal": -3912727, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773243320000}, {"instrument": "SPX", "mid_signal": -27593362, "gamma_signal": -708246, "vega_signal": -66460091, "option_type": "C", "stock_price": 6759, "utc_time": 1773243325000}, {"instrument": "SPX", "mid_signal": -22368368, "gamma_signal": 371059, "vega_signal": 20213023, "option_type": "P", "stock_price": 6759, "utc_time": 1773243325000}, {"instrument": "SPX", "mid_signal": 13964182, "gamma_signal": 361720, "vega_signal": 37629058, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243330000}, {"instrument": "SPX", "mid_signal": -1769260, "gamma_signal": -60213, "vega_signal": 12615998, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243330000}, {"instrument": "SPX", "mid_signal": -19565493, "gamma_signal": -365669, "vega_signal": -17660640, "option_type": "C", "stock_price": 6760, "utc_time": 1773243335000}, {"instrument": "SPX", "mid_signal": -2921308, "gamma_signal": 108230, "vega_signal": 26699597, "option_type": "P", "stock_price": 6760, "utc_time": 1773243335000}, {"instrument": "SPX", "mid_signal": 14967434, "gamma_signal": 207286, "vega_signal": 19718806, "option_type": "C", "stock_price": 6759, "utc_time": 1773243340000}, {"instrument": "SPX", "mid_signal": -7908175, "gamma_signal": 137858, "vega_signal": 51048661, "option_type": "P", "stock_price": 6759, "utc_time": 1773243340000}, {"instrument": "SPX", "mid_signal": -3177231, "gamma_signal": -129764, "vega_signal": -16184399, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243345000}, {"instrument": "SPX", "mid_signal": -12836228, "gamma_signal": 262093, "vega_signal": -9548637, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243345000}, {"instrument": "SPX", "mid_signal": 669531, "gamma_signal": -63176, "vega_signal": 76814667, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243350000}, {"instrument": "SPX", "mid_signal": -5690926, "gamma_signal": 163807, "vega_signal": 16612802, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243350000}, {"instrument": "SPX", "mid_signal": -458688, "gamma_signal": 40566, "vega_signal": -10015066, "option_type": "C", "stock_price": 6759, "utc_time": 1773243355000}, {"instrument": "SPX", "mid_signal": 6609882, "gamma_signal": -64744, "vega_signal": -60911132, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243355000}, {"instrument": "SPX", "mid_signal": 19871932, "gamma_signal": 314337, "vega_signal": 81112973, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243360000}, {"instrument": "SPX", "mid_signal": 13942179, "gamma_signal": -282971, "vega_signal": -63040982, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773243360000}, {"instrument": "SPX", "mid_signal": 10783341, "gamma_signal": 177520, "vega_signal": 33677036, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243365000}, {"instrument": "SPX", "mid_signal": 7904531, "gamma_signal": -127306, "vega_signal": 144368603, "option_type": "P", "stock_price": 6762, "utc_time": 1773243365000}, {"instrument": "SPX", "mid_signal": 27009349, "gamma_signal": 351465, "vega_signal": 109192388, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773243370000}, {"instrument": "SPX", "mid_signal": -5569811, "gamma_signal": 172607, "vega_signal": -8556242, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773243370000}, {"instrument": "SPX", "mid_signal": 8316071, "gamma_signal": 197615, "vega_signal": 9893079, "option_type": "C", "stock_price": 6761.1, "utc_time": 1773243375000}, {"instrument": "SPX", "mid_signal": 1209637, "gamma_signal": 23072, "vega_signal": -5942548, "option_type": "P", "stock_price": 6761.1, "utc_time": 1773243375000}, {"instrument": "SPX", "mid_signal": 3320678, "gamma_signal": 105955, "vega_signal": 18404549, "option_type": "C", "stock_price": 6761.6, "utc_time": 1773243380000}, {"instrument": "SPX", "mid_signal": 7114597, "gamma_signal": -152944, "vega_signal": -12901200, "option_type": "P", "stock_price": 6761.6, "utc_time": 1773243380000}, {"instrument": "SPX", "mid_signal": -8813001, "gamma_signal": -193015, "vega_signal": -12343574, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243385000}, {"instrument": "SPX", "mid_signal": -11509367, "gamma_signal": 274508, "vega_signal": 15715264, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243385000}, {"instrument": "SPX", "mid_signal": 8507011, "gamma_signal": 79389, "vega_signal": 7935623, "option_type": "C", "stock_price": 6762, "utc_time": 1773243390000}, {"instrument": "SPX", "mid_signal": 16458075, "gamma_signal": -247176, "vega_signal": -31353831, "option_type": "P", "stock_price": 6762, "utc_time": 1773243390000}, {"instrument": "SPX", "mid_signal": 10501155, "gamma_signal": 263604, "vega_signal": 13493368, "option_type": "C", "stock_price": 6762, "utc_time": 1773243395000}, {"instrument": "SPX", "mid_signal": -8505935, "gamma_signal": 170442, "vega_signal": 30281125, "option_type": "P", "stock_price": 6762, "utc_time": 1773243395000}, {"instrument": "SPX", "mid_signal": -3439480, "gamma_signal": -57524, "vega_signal": -5739460, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773243400000}, {"instrument": "SPX", "mid_signal": -405021, "gamma_signal": 32455, "vega_signal": 2228300, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773243400000}, {"instrument": "SPX", "mid_signal": 10283028, "gamma_signal": 258062, "vega_signal": 18537724, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773243405000}, {"instrument": "SPX", "mid_signal": 8943279, "gamma_signal": -165884, "vega_signal": -20611153, "option_type": "P", "stock_price": 6762.6, "utc_time": 1773243405000}, {"instrument": "SPX", "mid_signal": -9669457, "gamma_signal": -160753, "vega_signal": 16981155, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773243410000}, {"instrument": "SPX", "mid_signal": -12799652, "gamma_signal": 249928, "vega_signal": 741327, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773243410000}, {"instrument": "SPX", "mid_signal": -9415967, "gamma_signal": -225887, "vega_signal": -44278790, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243415000}, {"instrument": "SPX", "mid_signal": 2260438, "gamma_signal": -38417, "vega_signal": -21055739, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243415000}, {"instrument": "SPX", "mid_signal": 2173826, "gamma_signal": 41644, "vega_signal": 8540780, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243420000}, {"instrument": "SPX", "mid_signal": 6674630, "gamma_signal": -162679, "vega_signal": 26710705, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243420000}, {"instrument": "SPX", "mid_signal": -5317349, "gamma_signal": -159888, "vega_signal": -14113939, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243425000}, {"instrument": "SPX", "mid_signal": -6387605, "gamma_signal": 85839, "vega_signal": 35819844, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773243425000}, {"instrument": "SPX", "mid_signal": 2462076, "gamma_signal": 51617, "vega_signal": 602977, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243430000}, {"instrument": "SPX", "mid_signal": -1078789, "gamma_signal": 26850, "vega_signal": -4673583, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243430000}, {"instrument": "SPX", "mid_signal": 3636185, "gamma_signal": 103783, "vega_signal": 6591996, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243435000}, {"instrument": "SPX", "mid_signal": 7829068, "gamma_signal": -158072, "vega_signal": 3844948, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243435000}, {"instrument": "SPX", "mid_signal": 2412370, "gamma_signal": 79432, "vega_signal": 5923413, "option_type": "C", "stock_price": 6761, "utc_time": 1773243440000}, {"instrument": "SPX", "mid_signal": 11867472, "gamma_signal": -227273, "vega_signal": -18519225, "option_type": "P", "stock_price": 6761, "utc_time": 1773243440000}, {"instrument": "SPX", "mid_signal": 30759680, "gamma_signal": 643353, "vega_signal": 46333610, "option_type": "C", "stock_price": 6761, "utc_time": 1773243445000}, {"instrument": "SPX", "mid_signal": 6408227, "gamma_signal": -76971, "vega_signal": -50771680, "option_type": "P", "stock_price": 6761, "utc_time": 1773243445000}, {"instrument": "SPX", "mid_signal": -1511877, "gamma_signal": 5460, "vega_signal": 3280979, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773243450000}, {"instrument": "SPX", "mid_signal": 510402, "gamma_signal": -10332, "vega_signal": -6535651, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773243450000}, {"instrument": "SPX", "mid_signal": -11145029, "gamma_signal": -258615, "vega_signal": -17254193, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243455000}, {"instrument": "SPX", "mid_signal": -5000420, "gamma_signal": 115905, "vega_signal": 11024444, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773243455000}, {"instrument": "SPX", "mid_signal": 1725472, "gamma_signal": 6724, "vega_signal": 8927572, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773243460000}, {"instrument": "SPX", "mid_signal": 7524233, "gamma_signal": -128695, "vega_signal": -23032231, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773243460000}, {"instrument": "SPX", "mid_signal": 59436, "gamma_signal": 13222, "vega_signal": 921907, "option_type": "C", "stock_price": 6762, "utc_time": 1773243465000}, {"instrument": "SPX", "mid_signal": 6377974, "gamma_signal": -156462, "vega_signal": 17380037, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243465000}, {"instrument": "SPX", "mid_signal": 17538756, "gamma_signal": 432251, "vega_signal": 40433759, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773243470000}, {"instrument": "SPX", "mid_signal": 38706966, "gamma_signal": -996513, "vega_signal": -89737401, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773243470000}, {"instrument": "SPX", "mid_signal": 6266741, "gamma_signal": 101957, "vega_signal": 13351234, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243475000}, {"instrument": "SPX", "mid_signal": -21464948, "gamma_signal": 461967, "vega_signal": 34596843, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773243475000}, {"instrument": "SPX", "mid_signal": 3958868, "gamma_signal": 129365, "vega_signal": 4965426, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243480000}, {"instrument": "SPX", "mid_signal": 2148918, "gamma_signal": -81861, "vega_signal": -5132855, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243480000}, {"instrument": "SPX", "mid_signal": -1828653, "gamma_signal": -12586, "vega_signal": -726242, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773243485000}, {"instrument": "SPX", "mid_signal": 5986271, "gamma_signal": -76630, "vega_signal": -22543810, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773243485000}, {"instrument": "SPX", "mid_signal": 3475487, "gamma_signal": 91658, "vega_signal": 8308096, "option_type": "C", "stock_price": 6762, "utc_time": 1773243490000}, {"instrument": "SPX", "mid_signal": 17414587, "gamma_signal": -372587, "vega_signal": -36780049, "option_type": "P", "stock_price": 6762, "utc_time": 1773243490000}, {"instrument": "SPX", "mid_signal": 13503147, "gamma_signal": 373036, "vega_signal": 33691539, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243495000}, {"instrument": "SPX", "mid_signal": -7365805, "gamma_signal": 117118, "vega_signal": 10824906, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243495000}, {"instrument": "SPX", "mid_signal": -3844999, "gamma_signal": -163889, "vega_signal": 21959153, "option_type": "C", "stock_price": 6761, "utc_time": 1773243500000}, {"instrument": "SPX", "mid_signal": 3939513, "gamma_signal": -119960, "vega_signal": -11100483, "option_type": "P", "stock_price": 6761, "utc_time": 1773243500000}, {"instrument": "SPX", "mid_signal": 11242521, "gamma_signal": 213253, "vega_signal": 16515631, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773243505000}, {"instrument": "SPX", "mid_signal": 7744724, "gamma_signal": -149688, "vega_signal": -10748756, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773243505000}, {"instrument": "SPX", "mid_signal": 17130990, "gamma_signal": 296329, "vega_signal": 30477768, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243510000}, {"instrument": "SPX", "mid_signal": -3943884, "gamma_signal": 146134, "vega_signal": -11194429, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243510000}, {"instrument": "SPX", "mid_signal": 1725603, "gamma_signal": 22763, "vega_signal": 2225421, "option_type": "C", "stock_price": 6762, "utc_time": 1773243515000}, {"instrument": "SPX", "mid_signal": -812623, "gamma_signal": 83770, "vega_signal": -56934250, "option_type": "P", "stock_price": 6762, "utc_time": 1773243515000}, {"instrument": "SPX", "mid_signal": 8220324, "gamma_signal": 174637, "vega_signal": 16016903, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773243520000}, {"instrument": "SPX", "mid_signal": 2148591, "gamma_signal": -46925, "vega_signal": -2518138, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773243520000}, {"instrument": "SPX", "mid_signal": 35710926, "gamma_signal": 878024, "vega_signal": 89019593, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773243525000}, {"instrument": "SPX", "mid_signal": 28280093, "gamma_signal": -375121, "vega_signal": -143669551, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773243525000}, {"instrument": "SPX", "mid_signal": -1760922, "gamma_signal": -41491, "vega_signal": -2761507, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773243530000}, {"instrument": "SPX", "mid_signal": -1500306, "gamma_signal": 93414, "vega_signal": 4963166, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773243530000}, {"instrument": "SPX", "mid_signal": 18505244, "gamma_signal": 168382, "vega_signal": 22390010, "option_type": "C", "stock_price": 6763, "utc_time": 1773243535000}, {"instrument": "SPX", "mid_signal": -14778300, "gamma_signal": 362788, "vega_signal": 25117537, "option_type": "P", "stock_price": 6763, "utc_time": 1773243535000}, {"instrument": "SPX", "mid_signal": 3453845, "gamma_signal": 64941, "vega_signal": 17635843, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773243540000}, {"instrument": "SPX", "mid_signal": 1022341, "gamma_signal": -30000, "vega_signal": -2305451, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773243540000}, {"instrument": "SPX", "mid_signal": 8447391, "gamma_signal": 149217, "vega_signal": 19867958, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773243545000}, {"instrument": "SPX", "mid_signal": -12062700, "gamma_signal": 190774, "vega_signal": 48422524, "option_type": "P", "stock_price": 6761, "utc_time": 1773243545000}, {"instrument": "SPX", "mid_signal": -27099067, "gamma_signal": -696649, "vega_signal": -72243387, "option_type": "C", "stock_price": 6759, "utc_time": 1773243550000}, {"instrument": "SPX", "mid_signal": -34160407, "gamma_signal": 675793, "vega_signal": 146342765, "option_type": "P", "stock_price": 6759, "utc_time": 1773243550000}, {"instrument": "SPX", "mid_signal": -796638, "gamma_signal": -7979, "vega_signal": -6400997, "option_type": "C", "stock_price": 6759, "utc_time": 1773243555000}, {"instrument": "SPX", "mid_signal": -9318026, "gamma_signal": 88676, "vega_signal": 31134209, "option_type": "P", "stock_price": 6759, "utc_time": 1773243555000}, {"instrument": "SPX", "mid_signal": 2010300, "gamma_signal": 23903, "vega_signal": 5685462, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243560000}, {"instrument": "SPX", "mid_signal": -12046930, "gamma_signal": 231790, "vega_signal": 16892840, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243560000}, {"instrument": "SPX", "mid_signal": -4254994, "gamma_signal": -88494, "vega_signal": 2014544, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243565000}, {"instrument": "SPX", "mid_signal": -11623282, "gamma_signal": 246933, "vega_signal": 13200201, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243565000}, {"instrument": "SPX", "mid_signal": -9649422, "gamma_signal": -269634, "vega_signal": 1174989, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243570000}, {"instrument": "SPX", "mid_signal": 5943591, "gamma_signal": -198670, "vega_signal": -6228071, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243570000}, {"instrument": "SPX", "mid_signal": 23809742, "gamma_signal": 259968, "vega_signal": 55166123, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243575000}, {"instrument": "SPX", "mid_signal": 15032618, "gamma_signal": -238954, "vega_signal": -100937777, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243575000}, {"instrument": "SPX", "mid_signal": 6764738, "gamma_signal": 50518, "vega_signal": 177428192, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243580000}, {"instrument": "SPX", "mid_signal": 3560081, "gamma_signal": -61722, "vega_signal": -23562971, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243580000}, {"instrument": "SPX", "mid_signal": 2160816, "gamma_signal": 53872, "vega_signal": 4613865, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243585000}, {"instrument": "SPX", "mid_signal": -1093507, "gamma_signal": 62248, "vega_signal": 5790725, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243585000}, {"instrument": "SPX", "mid_signal": -28746, "gamma_signal": 44913, "vega_signal": 3535817, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243590000}, {"instrument": "SPX", "mid_signal": -4124599, "gamma_signal": 48448, "vega_signal": 76913087, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243590000}, {"instrument": "SPX", "mid_signal": 6536246, "gamma_signal": 177374, "vega_signal": 12460743, "option_type": "C", "stock_price": 6760, "utc_time": 1773243595000}, {"instrument": "SPX", "mid_signal": -8261489, "gamma_signal": 171106, "vega_signal": 19392933, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773243595000}, {"instrument": "SPX", "mid_signal": -9995596, "gamma_signal": -230241, "vega_signal": -18482868, "option_type": "C", "stock_price": 6759, "utc_time": 1773243600000}, {"instrument": "SPX", "mid_signal": 2317067, "gamma_signal": -48505, "vega_signal": -9565732, "option_type": "P", "stock_price": 6759, "utc_time": 1773243600000}, {"instrument": "SPX", "mid_signal": 3454707, "gamma_signal": 87445, "vega_signal": 25815382, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243605000}, {"instrument": "SPX", "mid_signal": 8742513, "gamma_signal": -235449, "vega_signal": 23975316, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243605000}, {"instrument": "SPX", "mid_signal": -1481546, "gamma_signal": -40093, "vega_signal": 10735024, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773243610000}, {"instrument": "SPX", "mid_signal": 1837152, "gamma_signal": -13626, "vega_signal": 22933590, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773243610000}, {"instrument": "SPX", "mid_signal": 4566346, "gamma_signal": 203846, "vega_signal": -1943117, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773243615000}, {"instrument": "SPX", "mid_signal": -7933043, "gamma_signal": 88190, "vega_signal": 19109120, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773243615000}, {"instrument": "SPX", "mid_signal": -947222, "gamma_signal": 47963, "vega_signal": -22131375, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773243620000}, {"instrument": "SPX", "mid_signal": -3332436, "gamma_signal": 101776, "vega_signal": 26950212, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773243620000}, {"instrument": "SPX", "mid_signal": -4778971, "gamma_signal": -100073, "vega_signal": -14976225, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773243625000}, {"instrument": "SPX", "mid_signal": 5172191, "gamma_signal": -131360, "vega_signal": 4747916, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773243625000}, {"instrument": "SPX", "mid_signal": 2766182, "gamma_signal": 62190, "vega_signal": 4559787, "option_type": "C", "stock_price": 6761, "utc_time": 1773243630000}, {"instrument": "SPX", "mid_signal": 7624586, "gamma_signal": -152080, "vega_signal": -882767, "option_type": "P", "stock_price": 6761, "utc_time": 1773243630000}, {"instrument": "SPX", "mid_signal": -7853106, "gamma_signal": -151726, "vega_signal": -5162085, "option_type": "C", "stock_price": 6761, "utc_time": 1773243635000}, {"instrument": "SPX", "mid_signal": -745205, "gamma_signal": 21526, "vega_signal": -11155498, "option_type": "P", "stock_price": 6761, "utc_time": 1773243635000}, {"instrument": "SPX", "mid_signal": -9641497, "gamma_signal": -396628, "vega_signal": -29327859, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773243640000}, {"instrument": "SPX", "mid_signal": -330889, "gamma_signal": -14813, "vega_signal": 17254960, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773243640000}, {"instrument": "SPX", "mid_signal": -8108643, "gamma_signal": 11898, "vega_signal": -92742039, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243645000}, {"instrument": "SPX", "mid_signal": -13005889, "gamma_signal": 355134, "vega_signal": -14683561, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243645000}, {"instrument": "SPX", "mid_signal": 14958673, "gamma_signal": 496521, "vega_signal": 35628370, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243650000}, {"instrument": "SPX", "mid_signal": -4734200, "gamma_signal": 4407, "vega_signal": 2179464, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243650000}, {"instrument": "SPX", "mid_signal": 30378619, "gamma_signal": 913907, "vega_signal": 82297918, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243655000}, {"instrument": "SPX", "mid_signal": -8036156, "gamma_signal": 130893, "vega_signal": 3010187, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243655000}, {"instrument": "SPX", "mid_signal": 20963273, "gamma_signal": 635308, "vega_signal": 49833130, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243660000}, {"instrument": "SPX", "mid_signal": -7074852, "gamma_signal": 145873, "vega_signal": 3986745, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773243660000}, {"instrument": "SPX", "mid_signal": 14847831, "gamma_signal": 324363, "vega_signal": 12956308, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243665000}, {"instrument": "SPX", "mid_signal": -5028797, "gamma_signal": 47956, "vega_signal": 2881435, "option_type": "P", "stock_price": 6760, "utc_time": 1773243665000}, {"instrument": "SPX", "mid_signal": -14100209, "gamma_signal": -356319, "vega_signal": -18355687, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243670000}, {"instrument": "SPX", "mid_signal": -1178070, "gamma_signal": 54403, "vega_signal": 3720582, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243670000}, {"instrument": "SPX", "mid_signal": -8911393, "gamma_signal": -99670, "vega_signal": -10082102, "option_type": "C", "stock_price": 6760.1, "utc_time": 1773243675000}, {"instrument": "SPX", "mid_signal": 13116602, "gamma_signal": -189787, "vega_signal": -20142488, "option_type": "P", "stock_price": 6760.1, "utc_time": 1773243675000}, {"instrument": "SPX", "mid_signal": -497871, "gamma_signal": -96767, "vega_signal": 14852746, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243680000}, {"instrument": "SPX", "mid_signal": 17746769, "gamma_signal": -250352, "vega_signal": -34311700, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243680000}, {"instrument": "SPX", "mid_signal": 5096297, "gamma_signal": 62465, "vega_signal": -787205, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243685000}, {"instrument": "SPX", "mid_signal": 3559064, "gamma_signal": -57735, "vega_signal": -3553967, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243685000}, {"instrument": "SPX", "mid_signal": 19762348, "gamma_signal": 506900, "vega_signal": 23279793, "option_type": "C", "stock_price": 6762, "utc_time": 1773243690000}, {"instrument": "SPX", "mid_signal": 9796950, "gamma_signal": -256035, "vega_signal": -107559957, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243690000}, {"instrument": "SPX", "mid_signal": 1371548, "gamma_signal": -28752, "vega_signal": -445281, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243695000}, {"instrument": "SPX", "mid_signal": -460589, "gamma_signal": 92956, "vega_signal": -8688177, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243695000}, {"instrument": "SPX", "mid_signal": 12022045, "gamma_signal": 59933, "vega_signal": 57961115, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773243700000}, {"instrument": "SPX", "mid_signal": -1931086, "gamma_signal": 45406, "vega_signal": -10825968, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773243700000}, {"instrument": "SPX", "mid_signal": -16981357, "gamma_signal": -358585, "vega_signal": -32358379, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243705000}, {"instrument": "SPX", "mid_signal": -13296460, "gamma_signal": 267034, "vega_signal": 20133567, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243705000}, {"instrument": "SPX", "mid_signal": 3582807, "gamma_signal": 67226, "vega_signal": 5838222, "option_type": "C", "stock_price": 6759, "utc_time": 1773243710000}, {"instrument": "SPX", "mid_signal": 4690947, "gamma_signal": -157877, "vega_signal": -9525658, "option_type": "P", "stock_price": 6759, "utc_time": 1773243710000}, {"instrument": "SPX", "mid_signal": -2150841, "gamma_signal": -55062, "vega_signal": 4564340, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243715000}, {"instrument": "SPX", "mid_signal": -11536162, "gamma_signal": 153748, "vega_signal": 7420358, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243715000}, {"instrument": "SPX", "mid_signal": -3474077, "gamma_signal": -152739, "vega_signal": 99806850, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243720000}, {"instrument": "SPX", "mid_signal": -4871492, "gamma_signal": 176723, "vega_signal": 1426867, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243720000}, {"instrument": "SPX", "mid_signal": -17675940, "gamma_signal": -272405, "vega_signal": -202168220, "option_type": "C", "stock_price": 6757.4, "utc_time": 1773243725000}, {"instrument": "SPX", "mid_signal": -9111017, "gamma_signal": 142401, "vega_signal": 9899037, "option_type": "P", "stock_price": 6757.4, "utc_time": 1773243725000}, {"instrument": "SPX", "mid_signal": 4016791, "gamma_signal": 128907, "vega_signal": 33066313, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773243730000}, {"instrument": "SPX", "mid_signal": -4634274, "gamma_signal": -25926, "vega_signal": 22303366, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773243730000}, {"instrument": "SPX", "mid_signal": 2480482, "gamma_signal": 133827, "vega_signal": -33271459, "option_type": "C", "stock_price": 6758.4, "utc_time": 1773243735000}, {"instrument": "SPX", "mid_signal": -3033867, "gamma_signal": 60442, "vega_signal": 4329330, "option_type": "P", "stock_price": 6758.4, "utc_time": 1773243735000}, {"instrument": "SPX", "mid_signal": 4857787, "gamma_signal": 45481, "vega_signal": 52504667, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773243740000}, {"instrument": "SPX", "mid_signal": 6462385, "gamma_signal": -187754, "vega_signal": 15908426, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773243740000}, {"instrument": "SPX", "mid_signal": 27859056, "gamma_signal": 369705, "vega_signal": 204252685, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773243745000}, {"instrument": "SPX", "mid_signal": 15587038, "gamma_signal": -225889, "vega_signal": -20687489, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773243745000}, {"instrument": "SPX", "mid_signal": 2191574, "gamma_signal": 11499, "vega_signal": 14067199, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243750000}, {"instrument": "SPX", "mid_signal": -7919803, "gamma_signal": 115310, "vega_signal": 6051133, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243750000}, {"instrument": "SPX", "mid_signal": 891663, "gamma_signal": 22308, "vega_signal": 5267078, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243755000}, {"instrument": "SPX", "mid_signal": -304369, "gamma_signal": -3204, "vega_signal": 22370068, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243755000}, {"instrument": "SPX", "mid_signal": 14569956, "gamma_signal": 197406, "vega_signal": 32996164, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243760000}, {"instrument": "SPX", "mid_signal": -3924789, "gamma_signal": 94230, "vega_signal": 13334968, "option_type": "P", "stock_price": 6759, "utc_time": 1773243760000}, {"instrument": "SPX", "mid_signal": 4428151, "gamma_signal": 83711, "vega_signal": 8719740, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243765000}, {"instrument": "SPX", "mid_signal": 13885560, "gamma_signal": -368667, "vega_signal": -15619768, "option_type": "P", "stock_price": 6760, "utc_time": 1773243765000}, {"instrument": "SPX", "mid_signal": 6612654, "gamma_signal": 114453, "vega_signal": 10267620, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243770000}, {"instrument": "SPX", "mid_signal": 576527, "gamma_signal": -8676, "vega_signal": -326479, "option_type": "P", "stock_price": 6758.9, "utc_time": 1773243770000}, {"instrument": "SPX", "mid_signal": 5293781, "gamma_signal": 18491, "vega_signal": 41300827, "option_type": "C", "stock_price": 6759, "utc_time": 1773243775000}, {"instrument": "SPX", "mid_signal": 11558004, "gamma_signal": -238611, "vega_signal": -10994043, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243775000}, {"instrument": "SPX", "mid_signal": 16347673, "gamma_signal": 234235, "vega_signal": 35943740, "option_type": "C", "stock_price": 6761, "utc_time": 1773243780000}, {"instrument": "SPX", "mid_signal": 3486159, "gamma_signal": -149932, "vega_signal": -6844141, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243780000}, {"instrument": "SPX", "mid_signal": -780131, "gamma_signal": -77823, "vega_signal": 107571681, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243785000}, {"instrument": "SPX", "mid_signal": -2082856, "gamma_signal": 93328, "vega_signal": 2390757, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243785000}, {"instrument": "SPX", "mid_signal": -814249, "gamma_signal": -2109, "vega_signal": -15886112, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243790000}, {"instrument": "SPX", "mid_signal": 21226768, "gamma_signal": -390550, "vega_signal": -44024250, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243790000}, {"instrument": "SPX", "mid_signal": 2834069, "gamma_signal": 68466, "vega_signal": 4287943, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243795000}, {"instrument": "SPX", "mid_signal": 72244, "gamma_signal": 9914, "vega_signal": 1177828, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243795000}, {"instrument": "SPX", "mid_signal": -1343558, "gamma_signal": -11328, "vega_signal": -9242351, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243800000}, {"instrument": "SPX", "mid_signal": 565727, "gamma_signal": 100159, "vega_signal": -175054283, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773243800000}, {"instrument": "SPX", "mid_signal": 1498279, "gamma_signal": -51350, "vega_signal": 46459048, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773243805000}, {"instrument": "SPX", "mid_signal": 12134067, "gamma_signal": -293887, "vega_signal": -21243371, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773243805000}, {"instrument": "SPX", "mid_signal": 2080449, "gamma_signal": 100726, "vega_signal": 6337461, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243810000}, {"instrument": "SPX", "mid_signal": -2296254, "gamma_signal": 60787, "vega_signal": 2818245, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243810000}, {"instrument": "SPX", "mid_signal": 7668552, "gamma_signal": 115737, "vega_signal": -10125264, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773243815000}, {"instrument": "SPX", "mid_signal": 14702572, "gamma_signal": -274282, "vega_signal": -15905359, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243815000}, {"instrument": "SPX", "mid_signal": 3122326, "gamma_signal": 81840, "vega_signal": 14014774, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243820000}, {"instrument": "SPX", "mid_signal": 18848838, "gamma_signal": -473977, "vega_signal": -55687949, "option_type": "P", "stock_price": 6759, "utc_time": 1773243820000}, {"instrument": "SPX", "mid_signal": -2131895, "gamma_signal": -72467, "vega_signal": -9274785, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243825000}, {"instrument": "SPX", "mid_signal": -6492782, "gamma_signal": 245814, "vega_signal": -57450993, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243825000}, {"instrument": "SPX", "mid_signal": -4283735, "gamma_signal": -89523, "vega_signal": -21128262, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243830000}, {"instrument": "SPX", "mid_signal": 3148845, "gamma_signal": -71739, "vega_signal": -5380182, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243830000}, {"instrument": "SPX", "mid_signal": 55582, "gamma_signal": -4973, "vega_signal": -530027, "option_type": "C", "stock_price": 6759, "utc_time": 1773243835000}, {"instrument": "SPX", "mid_signal": -1259678, "gamma_signal": 13023, "vega_signal": 14121778, "option_type": "P", "stock_price": 6759, "utc_time": 1773243835000}, {"instrument": "SPX", "mid_signal": -41015019, "gamma_signal": -990963, "vega_signal": -59175489, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243840000}, {"instrument": "SPX", "mid_signal": -5469376, "gamma_signal": 102254, "vega_signal": 21234721, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243840000}, {"instrument": "SPX", "mid_signal": -36007725, "gamma_signal": -781509, "vega_signal": -69371673, "option_type": "C", "stock_price": 6756, "utc_time": 1773243845000}, {"instrument": "SPX", "mid_signal": -13359127, "gamma_signal": 386643, "vega_signal": 20714365, "option_type": "P", "stock_price": 6756, "utc_time": 1773243845000}, {"instrument": "SPX", "mid_signal": 8657756, "gamma_signal": 91841, "vega_signal": 29976694, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773243850000}, {"instrument": "SPX", "mid_signal": -13766954, "gamma_signal": 225088, "vega_signal": 29182847, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773243850000}, {"instrument": "SPX", "mid_signal": -3808279, "gamma_signal": -173681, "vega_signal": -26729100, "option_type": "C", "stock_price": 6756, "utc_time": 1773243855000}, {"instrument": "SPX", "mid_signal": -919992, "gamma_signal": 1756, "vega_signal": 6843713, "option_type": "P", "stock_price": 6756, "utc_time": 1773243855000}, {"instrument": "SPX", "mid_signal": -11881258, "gamma_signal": -310072, "vega_signal": -40377857, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773243860000}, {"instrument": "SPX", "mid_signal": -3706, "gamma_signal": -43208, "vega_signal": 5349242, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773243860000}, {"instrument": "SPX", "mid_signal": -10986003, "gamma_signal": -359957, "vega_signal": -10302994, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773243865000}, {"instrument": "SPX", "mid_signal": -5870274, "gamma_signal": 88960, "vega_signal": 15142162, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773243865000}, {"instrument": "SPX", "mid_signal": -6077013, "gamma_signal": -115049, "vega_signal": -18673639, "option_type": "C", "stock_price": 6755, "utc_time": 1773243870000}, {"instrument": "SPX", "mid_signal": -11991355, "gamma_signal": 219650, "vega_signal": 38569460, "option_type": "P", "stock_price": 6755, "utc_time": 1773243870000}, {"instrument": "SPX", "mid_signal": -7419635, "gamma_signal": -220747, "vega_signal": -21355267, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773243875000}, {"instrument": "SPX", "mid_signal": 6818150, "gamma_signal": -118723, "vega_signal": -5910092, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773243875000}, {"instrument": "SPX", "mid_signal": -4211542, "gamma_signal": -144616, "vega_signal": -9033176, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773243880000}, {"instrument": "SPX", "mid_signal": -14210479, "gamma_signal": 320039, "vega_signal": 36926666, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773243880000}, {"instrument": "SPX", "mid_signal": -1729488, "gamma_signal": -44263, "vega_signal": 2758796, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243885000}, {"instrument": "SPX", "mid_signal": -2440916, "gamma_signal": 83927, "vega_signal": 30312976, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243885000}, {"instrument": "SPX", "mid_signal": -3883096, "gamma_signal": -98519, "vega_signal": -6227430, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773243890000}, {"instrument": "SPX", "mid_signal": -13114707, "gamma_signal": 214038, "vega_signal": 18276644, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773243890000}, {"instrument": "SPX", "mid_signal": 61947, "gamma_signal": 341487, "vega_signal": -34695968, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773243895000}, {"instrument": "SPX", "mid_signal": -21315714, "gamma_signal": 733603, "vega_signal": 56656480, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773243895000}, {"instrument": "SPX", "mid_signal": 5681193, "gamma_signal": 14523, "vega_signal": 9634762, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773243900000}, {"instrument": "SPX", "mid_signal": -3613251, "gamma_signal": 54081, "vega_signal": 37764918, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773243900000}, {"instrument": "SPX", "mid_signal": 5410813, "gamma_signal": -49855, "vega_signal": 78064688, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243905000}, {"instrument": "SPX", "mid_signal": 20122651, "gamma_signal": -528274, "vega_signal": -39098909, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243905000}, {"instrument": "SPX", "mid_signal": -30828395, "gamma_signal": -598647, "vega_signal": -36987311, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243910000}, {"instrument": "SPX", "mid_signal": 3060321, "gamma_signal": -135535, "vega_signal": -32635540, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243910000}, {"instrument": "SPX", "mid_signal": 16370409, "gamma_signal": 388737, "vega_signal": 28902522, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243915000}, {"instrument": "SPX", "mid_signal": 2138996, "gamma_signal": -15594, "vega_signal": 6606527, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243915000}, {"instrument": "SPX", "mid_signal": 5416349, "gamma_signal": -13732, "vega_signal": 2555322, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243920000}, {"instrument": "SPX", "mid_signal": 744030, "gamma_signal": -67999, "vega_signal": -4869520, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243920000}, {"instrument": "SPX", "mid_signal": -2894620, "gamma_signal": -29861, "vega_signal": -23511398, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243925000}, {"instrument": "SPX", "mid_signal": -3940743, "gamma_signal": -46282, "vega_signal": 12798615, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243925000}, {"instrument": "SPX", "mid_signal": 8766527, "gamma_signal": 226705, "vega_signal": 28961150, "option_type": "C", "stock_price": 6753, "utc_time": 1773243930000}, {"instrument": "SPX", "mid_signal": 12259906, "gamma_signal": -340536, "vega_signal": -18100460, "option_type": "P", "stock_price": 6753, "utc_time": 1773243930000}, {"instrument": "SPX", "mid_signal": 3682128, "gamma_signal": 45769, "vega_signal": 4928724, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773243935000}, {"instrument": "SPX", "mid_signal": 13782597, "gamma_signal": -292140, "vega_signal": -24712799, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773243935000}, {"instrument": "SPX", "mid_signal": 3787533, "gamma_signal": -509, "vega_signal": 36342824, "option_type": "C", "stock_price": 6754, "utc_time": 1773243940000}, {"instrument": "SPX", "mid_signal": 10914674, "gamma_signal": -123461, "vega_signal": -16213879, "option_type": "P", "stock_price": 6754, "utc_time": 1773243940000}, {"instrument": "SPX", "mid_signal": 13183824, "gamma_signal": 242003, "vega_signal": 34331446, "option_type": "C", "stock_price": 6754, "utc_time": 1773243945000}, {"instrument": "SPX", "mid_signal": 13414803, "gamma_signal": -130871, "vega_signal": -55121506, "option_type": "P", "stock_price": 6754, "utc_time": 1773243945000}, {"instrument": "SPX", "mid_signal": -3832132, "gamma_signal": -47352, "vega_signal": 949959, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773243950000}, {"instrument": "SPX", "mid_signal": -4738433, "gamma_signal": 100000, "vega_signal": 6894027, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773243950000}, {"instrument": "SPX", "mid_signal": 175362, "gamma_signal": 43738, "vega_signal": 1338182, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243955000}, {"instrument": "SPX", "mid_signal": 5602158, "gamma_signal": -95523, "vega_signal": 130836, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243955000}, {"instrument": "SPX", "mid_signal": -31493527, "gamma_signal": -807972, "vega_signal": -80686691, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773243960000}, {"instrument": "SPX", "mid_signal": -28029681, "gamma_signal": 587773, "vega_signal": 41726291, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773243960000}, {"instrument": "SPX", "mid_signal": -14060423, "gamma_signal": -352140, "vega_signal": -24892003, "option_type": "C", "stock_price": 6753, "utc_time": 1773243965000}, {"instrument": "SPX", "mid_signal": 12142279, "gamma_signal": -380847, "vega_signal": 25805635, "option_type": "P", "stock_price": 6753, "utc_time": 1773243965000}, {"instrument": "SPX", "mid_signal": 1661362, "gamma_signal": 65953, "vega_signal": 1946831, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773243970000}, {"instrument": "SPX", "mid_signal": 9636754, "gamma_signal": -250614, "vega_signal": -9201453, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243970000}, {"instrument": "SPX", "mid_signal": 8242855, "gamma_signal": 186522, "vega_signal": 23131375, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773243975000}, {"instrument": "SPX", "mid_signal": -8149093, "gamma_signal": 200453, "vega_signal": 14029208, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773243975000}, {"instrument": "SPX", "mid_signal": -1908470, "gamma_signal": -56457, "vega_signal": 389776, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243980000}, {"instrument": "SPX", "mid_signal": 11843324, "gamma_signal": -100437, "vega_signal": -685624258, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243980000}, {"instrument": "SPX", "mid_signal": -4639190, "gamma_signal": -122868, "vega_signal": -10098332, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243985000}, {"instrument": "SPX", "mid_signal": 8400226, "gamma_signal": -214183, "vega_signal": 31985632, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243985000}, {"instrument": "SPX", "mid_signal": -7530679, "gamma_signal": -102115, "vega_signal": 4873711, "option_type": "C", "stock_price": 6752, "utc_time": 1773243990000}, {"instrument": "SPX", "mid_signal": -259905, "gamma_signal": -9768, "vega_signal": -7009752, "option_type": "P", "stock_price": 6752, "utc_time": 1773243990000}, {"instrument": "SPX", "mid_signal": -14404219, "gamma_signal": -301212, "vega_signal": -198249719, "option_type": "C", "stock_price": 6752, "utc_time": 1773243995000}, {"instrument": "SPX", "mid_signal": 7226287, "gamma_signal": -146117, "vega_signal": 5241543, "option_type": "P", "stock_price": 6752, "utc_time": 1773243995000}, {"instrument": "SPX", "mid_signal": -2914394, "gamma_signal": 2334, "vega_signal": -7981037, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773244000000}, {"instrument": "SPX", "mid_signal": 19111466, "gamma_signal": -364845, "vega_signal": -7787611, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773244000000}, {"instrument": "SPX", "mid_signal": 21438530, "gamma_signal": 259967, "vega_signal": 58813968, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773244005000}, {"instrument": "SPX", "mid_signal": -6831993, "gamma_signal": 88222, "vega_signal": 52771316, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773244005000}, {"instrument": "SPX", "mid_signal": 17117765, "gamma_signal": 261423, "vega_signal": 106256730, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773244010000}, {"instrument": "SPX", "mid_signal": 1938721, "gamma_signal": -37019, "vega_signal": -6202187, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773244010000}, {"instrument": "SPX", "mid_signal": -22052729, "gamma_signal": -422559, "vega_signal": -35596204, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773244015000}, {"instrument": "SPX", "mid_signal": -11826664, "gamma_signal": 154376, "vega_signal": 19712060, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773244015000}, {"instrument": "SPX", "mid_signal": -29835933, "gamma_signal": -676046, "vega_signal": -48721595, "option_type": "C", "stock_price": 6751, "utc_time": 1773244020000}, {"instrument": "SPX", "mid_signal": -38855450, "gamma_signal": 659683, "vega_signal": 84628082, "option_type": "P", "stock_price": 6751, "utc_time": 1773244020000}, {"instrument": "SPX", "mid_signal": -10311834, "gamma_signal": -309155, "vega_signal": -24159031, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244025000}, {"instrument": "SPX", "mid_signal": 1744035, "gamma_signal": 41154, "vega_signal": 10498268, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244025000}, {"instrument": "SPX", "mid_signal": 7191230, "gamma_signal": 147657, "vega_signal": -1452609, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244030000}, {"instrument": "SPX", "mid_signal": 5856775, "gamma_signal": -332716, "vega_signal": 1014691, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244030000}, {"instrument": "SPX", "mid_signal": 3800692, "gamma_signal": -1660, "vega_signal": 38923347, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773244035000}, {"instrument": "SPX", "mid_signal": 11202978, "gamma_signal": -173769, "vega_signal": -7066913, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773244035000}, {"instrument": "SPX", "mid_signal": 3977390, "gamma_signal": 221154, "vega_signal": -11193213, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244040000}, {"instrument": "SPX", "mid_signal": -7214402, "gamma_signal": 170124, "vega_signal": 15642207, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244040000}, {"instrument": "SPX", "mid_signal": -11805269, "gamma_signal": -258213, "vega_signal": -5291780, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244045000}, {"instrument": "SPX", "mid_signal": 9646430, "gamma_signal": -272391, "vega_signal": -16649328, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244045000}, {"instrument": "SPX", "mid_signal": 8976070, "gamma_signal": 100252, "vega_signal": 75568900, "option_type": "C", "stock_price": 6752, "utc_time": 1773244050000}, {"instrument": "SPX", "mid_signal": 8073064, "gamma_signal": -18494, "vega_signal": -75717859, "option_type": "P", "stock_price": 6752, "utc_time": 1773244050000}, {"instrument": "SPX", "mid_signal": -6142211, "gamma_signal": 890, "vega_signal": -16008949, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244055000}, {"instrument": "SPX", "mid_signal": 4626560, "gamma_signal": -81552, "vega_signal": -4274269, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244055000}, {"instrument": "SPX", "mid_signal": -11270927, "gamma_signal": -233946, "vega_signal": -50264706, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773244060000}, {"instrument": "SPX", "mid_signal": 2768559, "gamma_signal": -20268, "vega_signal": 7280853, "option_type": "P", "stock_price": 6751, "utc_time": 1773244060000}, {"instrument": "SPX", "mid_signal": 11177739, "gamma_signal": 306337, "vega_signal": 25398294, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244065000}, {"instrument": "SPX", "mid_signal": 2339604, "gamma_signal": -42243, "vega_signal": 8729034, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244065000}, {"instrument": "SPX", "mid_signal": -3376727, "gamma_signal": -75143, "vega_signal": -6078140, "option_type": "C", "stock_price": 6751, "utc_time": 1773244070000}, {"instrument": "SPX", "mid_signal": 3955832, "gamma_signal": -84965, "vega_signal": -10571885, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244070000}, {"instrument": "SPX", "mid_signal": -3087535, "gamma_signal": -98353, "vega_signal": -14971028, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773244075000}, {"instrument": "SPX", "mid_signal": 17832354, "gamma_signal": -383598, "vega_signal": -168014164, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244075000}, {"instrument": "SPX", "mid_signal": 32709256, "gamma_signal": 900596, "vega_signal": 63988574, "option_type": "C", "stock_price": 6750.9, "utc_time": 1773244080000}, {"instrument": "SPX", "mid_signal": -1688293, "gamma_signal": 22717, "vega_signal": 621869, "option_type": "P", "stock_price": 6751, "utc_time": 1773244080000}, {"instrument": "SPX", "mid_signal": -26130637, "gamma_signal": -543650, "vega_signal": -131818991, "option_type": "C", "stock_price": 6750, "utc_time": 1773244085000}, {"instrument": "SPX", "mid_signal": -70900680, "gamma_signal": 1091397, "vega_signal": 230040503, "option_type": "P", "stock_price": 6750, "utc_time": 1773244085000}, {"instrument": "SPX", "mid_signal": 17108994, "gamma_signal": 380117, "vega_signal": 39169186, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773244090000}, {"instrument": "SPX", "mid_signal": 22408932, "gamma_signal": -448004, "vega_signal": -30408063, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773244090000}, {"instrument": "SPX", "mid_signal": -26928242, "gamma_signal": -411706, "vega_signal": -116882901, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244095000}, {"instrument": "SPX", "mid_signal": -44079707, "gamma_signal": 489660, "vega_signal": 86138405, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773244095000}, {"instrument": "SPX", "mid_signal": -2400235, "gamma_signal": -88911, "vega_signal": 51717326, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773244100000}, {"instrument": "SPX", "mid_signal": 24053021, "gamma_signal": -458764, "vega_signal": -58832986, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773244100000}, {"instrument": "SPX", "mid_signal": 2884644, "gamma_signal": 56687, "vega_signal": -2809418, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773244105000}, {"instrument": "SPX", "mid_signal": -7079812, "gamma_signal": 133490, "vega_signal": 29429371, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773244105000}, {"instrument": "SPX", "mid_signal": -14373187, "gamma_signal": -256509, "vega_signal": -53665687, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773244110000}, {"instrument": "SPX", "mid_signal": 13591075, "gamma_signal": -186712, "vega_signal": -34883639, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773244110000}, {"instrument": "SPX", "mid_signal": 6473813, "gamma_signal": 68023, "vega_signal": 15275932, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244115000}, {"instrument": "SPX", "mid_signal": -9472418, "gamma_signal": 69185, "vega_signal": 83249526, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244115000}, {"instrument": "SPX", "mid_signal": -7343270, "gamma_signal": -238844, "vega_signal": -16819951, "option_type": "C", "stock_price": 6749.4, "utc_time": 1773244120000}, {"instrument": "SPX", "mid_signal": 8211254, "gamma_signal": -133999, "vega_signal": -21389442, "option_type": "P", "stock_price": 6749.4, "utc_time": 1773244120000}, {"instrument": "SPX", "mid_signal": 6263693, "gamma_signal": 213505, "vega_signal": 12065484, "option_type": "C", "stock_price": 6750, "utc_time": 1773244125000}, {"instrument": "SPX", "mid_signal": 20666182, "gamma_signal": -331089, "vega_signal": -32139806, "option_type": "P", "stock_price": 6750, "utc_time": 1773244125000}, {"instrument": "SPX", "mid_signal": -2087234, "gamma_signal": -63126, "vega_signal": -2611368, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244130000}, {"instrument": "SPX", "mid_signal": -6812856, "gamma_signal": 124604, "vega_signal": 27800229, "option_type": "P", "stock_price": 6750, "utc_time": 1773244130000}, {"instrument": "SPX", "mid_signal": -9023602, "gamma_signal": -175708, "vega_signal": -21050466, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773244135000}, {"instrument": "SPX", "mid_signal": 2635556, "gamma_signal": -45968, "vega_signal": -10340734, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773244135000}, {"instrument": "SPX", "mid_signal": 4685454, "gamma_signal": 163229, "vega_signal": -14530094, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773244140000}, {"instrument": "SPX", "mid_signal": 20828164, "gamma_signal": -441050, "vega_signal": -33152679, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773244140000}, {"instrument": "SPX", "mid_signal": -15349929, "gamma_signal": -210476, "vega_signal": -79184702, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773244145000}, {"instrument": "SPX", "mid_signal": 2313886, "gamma_signal": -47955, "vega_signal": 13366406, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773244145000}, {"instrument": "SPX", "mid_signal": 129728, "gamma_signal": -3981, "vega_signal": -5918775, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773244150000}, {"instrument": "SPX", "mid_signal": -2988438, "gamma_signal": 49191, "vega_signal": 17908777, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773244150000}, {"instrument": "SPX", "mid_signal": 3290365, "gamma_signal": 131611, "vega_signal": -19213017, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244155000}, {"instrument": "SPX", "mid_signal": 33888946, "gamma_signal": -676711, "vega_signal": -80216085, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773244155000}, {"instrument": "SPX", "mid_signal": 8061474, "gamma_signal": 176533, "vega_signal": -50032960, "option_type": "C", "stock_price": 6751, "utc_time": 1773244160000}, {"instrument": "SPX", "mid_signal": 2682601, "gamma_signal": -173811, "vega_signal": 29129921, "option_type": "P", "stock_price": 6751, "utc_time": 1773244160000}, {"instrument": "SPX", "mid_signal": 36092505, "gamma_signal": 447334, "vega_signal": 64110819, "option_type": "C", "stock_price": 6751, "utc_time": 1773244165000}, {"instrument": "SPX", "mid_signal": 64804149, "gamma_signal": -841910, "vega_signal": -135851048, "option_type": "P", "stock_price": 6751, "utc_time": 1773244165000}, {"instrument": "SPX", "mid_signal": -1940468, "gamma_signal": -16485, "vega_signal": 5049596, "option_type": "C", "stock_price": 6752, "utc_time": 1773244170000}, {"instrument": "SPX", "mid_signal": 25535541, "gamma_signal": -455179, "vega_signal": -52808861, "option_type": "P", "stock_price": 6752, "utc_time": 1773244170000}, {"instrument": "SPX", "mid_signal": -1935440, "gamma_signal": -75054, "vega_signal": 8691069, "option_type": "C", "stock_price": 6752, "utc_time": 1773244175000}, {"instrument": "SPX", "mid_signal": -11143477, "gamma_signal": 229900, "vega_signal": 19062042, "option_type": "P", "stock_price": 6752, "utc_time": 1773244175000}, {"instrument": "SPX", "mid_signal": 10084249, "gamma_signal": 280309, "vega_signal": 22876385, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244180000}, {"instrument": "SPX", "mid_signal": 7532528, "gamma_signal": -310936, "vega_signal": 5397452, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244180000}, {"instrument": "SPX", "mid_signal": 4532901, "gamma_signal": 86766, "vega_signal": 19439141, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244185000}, {"instrument": "SPX", "mid_signal": 7602243, "gamma_signal": -251535, "vega_signal": -19882137, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244185000}, {"instrument": "SPX", "mid_signal": -11345517, "gamma_signal": -234458, "vega_signal": -23805033, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244190000}, {"instrument": "SPX", "mid_signal": 1853595, "gamma_signal": -40102, "vega_signal": -1090119, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244190000}, {"instrument": "SPX", "mid_signal": -1004235, "gamma_signal": 1790, "vega_signal": -16476544, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244195000}, {"instrument": "SPX", "mid_signal": 8015905, "gamma_signal": -145415, "vega_signal": -23399384, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244195000}, {"instrument": "SPX", "mid_signal": 4357742, "gamma_signal": 97342, "vega_signal": 2526144, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773244200000}, {"instrument": "SPX", "mid_signal": 8683555, "gamma_signal": -148426, "vega_signal": -17795678, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773244200000}, {"instrument": "SPX", "mid_signal": 15946896, "gamma_signal": 314086, "vega_signal": 216803250, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773244205000}, {"instrument": "SPX", "mid_signal": -2478392, "gamma_signal": -11694, "vega_signal": -13965898, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773244205000}, {"instrument": "SPX", "mid_signal": 15506928, "gamma_signal": 451016, "vega_signal": 1302660, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773244210000}, {"instrument": "SPX", "mid_signal": 7203886, "gamma_signal": -89093, "vega_signal": -8179603, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773244210000}, {"instrument": "SPX", "mid_signal": 3113637, "gamma_signal": 135480, "vega_signal": 952560, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773244215000}, {"instrument": "SPX", "mid_signal": 1652056, "gamma_signal": -63791, "vega_signal": -4018506, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773244215000}, {"instrument": "SPX", "mid_signal": 5147520, "gamma_signal": 170078, "vega_signal": -1935497, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773244220000}, {"instrument": "SPX", "mid_signal": 24656853, "gamma_signal": -393978, "vega_signal": -37647176, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773244220000}, {"instrument": "SPX", "mid_signal": 214475, "gamma_signal": 59403, "vega_signal": 28289596, "option_type": "C", "stock_price": 6753, "utc_time": 1773244225000}, {"instrument": "SPX", "mid_signal": 6114675, "gamma_signal": -133512, "vega_signal": -5847048, "option_type": "P", "stock_price": 6753, "utc_time": 1773244225000}, {"instrument": "SPX", "mid_signal": 187051, "gamma_signal": 41987, "vega_signal": 505143, "option_type": "C", "stock_price": 6754, "utc_time": 1773244230000}, {"instrument": "SPX", "mid_signal": 1616535, "gamma_signal": -54262, "vega_signal": -7743110, "option_type": "P", "stock_price": 6754, "utc_time": 1773244230000}, {"instrument": "SPX", "mid_signal": 12145893, "gamma_signal": 411513, "vega_signal": 41209964, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244235000}, {"instrument": "SPX", "mid_signal": 9964429, "gamma_signal": -176292, "vega_signal": -28511117, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773244235000}, {"instrument": "SPX", "mid_signal": -3769995, "gamma_signal": 7464, "vega_signal": -41169040, "option_type": "C", "stock_price": 6753, "utc_time": 1773244240000}, {"instrument": "SPX", "mid_signal": -6252894, "gamma_signal": 85628, "vega_signal": 60815690, "option_type": "P", "stock_price": 6753, "utc_time": 1773244240000}, {"instrument": "SPX", "mid_signal": 8530584, "gamma_signal": 181707, "vega_signal": 9221791, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773244245000}, {"instrument": "SPX", "mid_signal": 27481566, "gamma_signal": -511762, "vega_signal": -49811173, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244245000}, {"instrument": "SPX", "mid_signal": 10824561, "gamma_signal": 259893, "vega_signal": 14843853, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773244250000}, {"instrument": "SPX", "mid_signal": 43190173, "gamma_signal": -729360, "vega_signal": -60419824, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773244250000}, {"instrument": "SPX", "mid_signal": -8134498, "gamma_signal": -145602, "vega_signal": -20454850, "option_type": "C", "stock_price": 6755, "utc_time": 1773244255000}, {"instrument": "SPX", "mid_signal": -12933958, "gamma_signal": 293952, "vega_signal": -23214222, "option_type": "P", "stock_price": 6755, "utc_time": 1773244255000}, {"instrument": "SPX", "mid_signal": 12244442, "gamma_signal": 213101, "vega_signal": 15530461, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773244260000}, {"instrument": "SPX", "mid_signal": 17731788, "gamma_signal": -319219, "vega_signal": -39486063, "option_type": "P", "stock_price": 6756, "utc_time": 1773244260000}, {"instrument": "SPX", "mid_signal": -13019706, "gamma_signal": -493632, "vega_signal": -48126941, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773244265000}, {"instrument": "SPX", "mid_signal": 5397463, "gamma_signal": 48275, "vega_signal": -36567938, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773244265000}, {"instrument": "SPX", "mid_signal": 1937132, "gamma_signal": 120787, "vega_signal": -96215584, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773244270000}, {"instrument": "SPX", "mid_signal": 5189044, "gamma_signal": -361406, "vega_signal": -165012236, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773244270000}, {"instrument": "SPX", "mid_signal": -4473753, "gamma_signal": -3826, "vega_signal": 29537090, "option_type": "C", "stock_price": 6758, "utc_time": 1773244275000}, {"instrument": "SPX", "mid_signal": 12651396, "gamma_signal": -78917, "vega_signal": -89074688, "option_type": "P", "stock_price": 6758, "utc_time": 1773244275000}, {"instrument": "SPX", "mid_signal": -3915667, "gamma_signal": -13528, "vega_signal": -1508945, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244280000}, {"instrument": "SPX", "mid_signal": 20791652, "gamma_signal": -409414, "vega_signal": -22222781, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244280000}, {"instrument": "SPX", "mid_signal": -4161613, "gamma_signal": -220889, "vega_signal": -19032524, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244285000}, {"instrument": "SPX", "mid_signal": 8095351, "gamma_signal": -153192, "vega_signal": -14874558, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244285000}, {"instrument": "SPX", "mid_signal": 7930267, "gamma_signal": 231038, "vega_signal": 14510477, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244290000}, {"instrument": "SPX", "mid_signal": 380823, "gamma_signal": -1457, "vega_signal": -39036205, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244290000}, {"instrument": "SPX", "mid_signal": -7197916, "gamma_signal": -276829, "vega_signal": -24011765, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244295000}, {"instrument": "SPX", "mid_signal": 12073808, "gamma_signal": -139328, "vega_signal": -12687031, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244295000}, {"instrument": "SPX", "mid_signal": 8603777, "gamma_signal": -152011, "vega_signal": 36697562, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773244300000}, {"instrument": "SPX", "mid_signal": -14586975, "gamma_signal": 200132, "vega_signal": 34983196, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244300000}, {"instrument": "SPX", "mid_signal": 16802751, "gamma_signal": 585542, "vega_signal": 34652317, "option_type": "C", "stock_price": 6759.4, "utc_time": 1773244305000}, {"instrument": "SPX", "mid_signal": -124768, "gamma_signal": -22836, "vega_signal": -11902485, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773244305000}, {"instrument": "SPX", "mid_signal": 5485417, "gamma_signal": 246390, "vega_signal": 32147546, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773244310000}, {"instrument": "SPX", "mid_signal": 18090705, "gamma_signal": -385241, "vega_signal": -27883106, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773244310000}, {"instrument": "SPX", "mid_signal": -10957282, "gamma_signal": -378728, "vega_signal": -18425324, "option_type": "C", "stock_price": 6759, "utc_time": 1773244315000}, {"instrument": "SPX", "mid_signal": -1083599, "gamma_signal": 20123, "vega_signal": 19708690, "option_type": "P", "stock_price": 6759, "utc_time": 1773244315000}, {"instrument": "SPX", "mid_signal": 2623858, "gamma_signal": -31789, "vega_signal": 39886295, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244320000}, {"instrument": "SPX", "mid_signal": 3806220, "gamma_signal": -66796, "vega_signal": -2248719, "option_type": "P", "stock_price": 6759.4, "utc_time": 1773244320000}, {"instrument": "SPX", "mid_signal": 8044640, "gamma_signal": 289137, "vega_signal": 4489842, "option_type": "C", "stock_price": 6760, "utc_time": 1773244325000}, {"instrument": "SPX", "mid_signal": 1888052, "gamma_signal": -127360, "vega_signal": -16691599, "option_type": "P", "stock_price": 6760, "utc_time": 1773244325000}, {"instrument": "SPX", "mid_signal": -8551071, "gamma_signal": -248261, "vega_signal": -16082121, "option_type": "C", "stock_price": 6758, "utc_time": 1773244330000}, {"instrument": "SPX", "mid_signal": -2603729, "gamma_signal": 93022, "vega_signal": -27647422, "option_type": "P", "stock_price": 6758, "utc_time": 1773244330000}, {"instrument": "SPX", "mid_signal": -4069577, "gamma_signal": -160990, "vega_signal": -11927442, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244335000}, {"instrument": "SPX", "mid_signal": 11367501, "gamma_signal": -154902, "vega_signal": -86115398, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244335000}, {"instrument": "SPX", "mid_signal": -14646910, "gamma_signal": -293547, "vega_signal": -17729816, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244340000}, {"instrument": "SPX", "mid_signal": 4307892, "gamma_signal": -207162, "vega_signal": 7488574, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244340000}, {"instrument": "SPX", "mid_signal": 2844420, "gamma_signal": 57611, "vega_signal": 14980102, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244345000}, {"instrument": "SPX", "mid_signal": 8380471, "gamma_signal": -145108, "vega_signal": -59201074, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244345000}, {"instrument": "SPX", "mid_signal": -827336, "gamma_signal": 70679, "vega_signal": -18105284, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244350000}, {"instrument": "SPX", "mid_signal": -2644816, "gamma_signal": 49365, "vega_signal": 34194983, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244350000}, {"instrument": "SPX", "mid_signal": 2489365, "gamma_signal": 13743, "vega_signal": 60482016, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244355000}, {"instrument": "SPX", "mid_signal": 3452290, "gamma_signal": -84745, "vega_signal": -16905253, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244355000}, {"instrument": "SPX", "mid_signal": 108380, "gamma_signal": 16561, "vega_signal": -7524368, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244360000}, {"instrument": "SPX", "mid_signal": 6421639, "gamma_signal": -212447, "vega_signal": -13801026, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244360000}, {"instrument": "SPX", "mid_signal": -10595848, "gamma_signal": -253836, "vega_signal": -62767877, "option_type": "C", "stock_price": 6759, "utc_time": 1773244365000}, {"instrument": "SPX", "mid_signal": -1683361, "gamma_signal": 38697, "vega_signal": 7427839, "option_type": "P", "stock_price": 6759, "utc_time": 1773244365000}, {"instrument": "SPX", "mid_signal": -2192761, "gamma_signal": -20688, "vega_signal": -13328901, "option_type": "C", "stock_price": 6759, "utc_time": 1773244370000}, {"instrument": "SPX", "mid_signal": -2209288, "gamma_signal": 4174, "vega_signal": 15502371, "option_type": "P", "stock_price": 6759, "utc_time": 1773244370000}, {"instrument": "SPX", "mid_signal": 17081627, "gamma_signal": 300153, "vega_signal": 232700170, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773244375000}, {"instrument": "SPX", "mid_signal": 12724003, "gamma_signal": -233594, "vega_signal": -15816095, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773244375000}, {"instrument": "SPX", "mid_signal": -124032, "gamma_signal": -23502, "vega_signal": -1457890, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244380000}, {"instrument": "SPX", "mid_signal": 4661718, "gamma_signal": -124039, "vega_signal": 598723, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773244380000}, {"instrument": "SPX", "mid_signal": -1185189, "gamma_signal": 8952, "vega_signal": -16495726, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244385000}, {"instrument": "SPX", "mid_signal": 5896252, "gamma_signal": -190230, "vega_signal": -6133271, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244385000}, {"instrument": "SPX", "mid_signal": 1671686, "gamma_signal": -24329, "vega_signal": 30928369, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773244390000}, {"instrument": "SPX", "mid_signal": -939052, "gamma_signal": -78864, "vega_signal": 57862935, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773244390000}, {"instrument": "SPX", "mid_signal": -4769317, "gamma_signal": -85229, "vega_signal": -39566162, "option_type": "C", "stock_price": 6759.4, "utc_time": 1773244395000}, {"instrument": "SPX", "mid_signal": -1598809, "gamma_signal": 33919, "vega_signal": 229976, "option_type": "P", "stock_price": 6759.4, "utc_time": 1773244395000}, {"instrument": "SPX", "mid_signal": 9962159, "gamma_signal": 132322, "vega_signal": 55363590, "option_type": "C", "stock_price": 6760, "utc_time": 1773244400000}, {"instrument": "SPX", "mid_signal": 6854789, "gamma_signal": -88102, "vega_signal": -32190352, "option_type": "P", "stock_price": 6760, "utc_time": 1773244400000}, {"instrument": "SPX", "mid_signal": 13970572, "gamma_signal": 410272, "vega_signal": 17061445, "option_type": "C", "stock_price": 6760, "utc_time": 1773244405000}, {"instrument": "SPX", "mid_signal": -1263118, "gamma_signal": 89102, "vega_signal": -1720265, "option_type": "P", "stock_price": 6760, "utc_time": 1773244405000}, {"instrument": "SPX", "mid_signal": 9160035, "gamma_signal": 214336, "vega_signal": 16506014, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773244410000}, {"instrument": "SPX", "mid_signal": -4961727, "gamma_signal": 215998, "vega_signal": 10241081, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773244410000}, {"instrument": "SPX", "mid_signal": -6470645, "gamma_signal": -143558, "vega_signal": -49401607, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244415000}, {"instrument": "SPX", "mid_signal": -13976468, "gamma_signal": 314518, "vega_signal": 27029280, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244415000}, {"instrument": "SPX", "mid_signal": 6133461, "gamma_signal": 89078, "vega_signal": 11618722, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773244420000}, {"instrument": "SPX", "mid_signal": 337494, "gamma_signal": 1795, "vega_signal": 4135455, "option_type": "P", "stock_price": 6759, "utc_time": 1773244420000}, {"instrument": "SPX", "mid_signal": -166820, "gamma_signal": 12801, "vega_signal": -1771533, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244425000}, {"instrument": "SPX", "mid_signal": 400510, "gamma_signal": 43121, "vega_signal": -10039247, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244425000}, {"instrument": "SPX", "mid_signal": 2097384, "gamma_signal": 55037, "vega_signal": -2681114, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244430000}, {"instrument": "SPX", "mid_signal": 7915520, "gamma_signal": -99997, "vega_signal": -4412121, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244430000}, {"instrument": "SPX", "mid_signal": -4642516, "gamma_signal": -106969, "vega_signal": 6729017, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773244435000}, {"instrument": "SPX", "mid_signal": 1651763, "gamma_signal": -13778, "vega_signal": -9842268, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773244435000}, {"instrument": "SPX", "mid_signal": 7086922, "gamma_signal": 163240, "vega_signal": 8953443, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773244440000}, {"instrument": "SPX", "mid_signal": 17337203, "gamma_signal": -387772, "vega_signal": 74290516, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773244440000}, {"instrument": "SPX", "mid_signal": -27906259, "gamma_signal": -712868, "vega_signal": -1270726, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773244445000}, {"instrument": "SPX", "mid_signal": -386128, "gamma_signal": 55863, "vega_signal": -24313872, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773244445000}, {"instrument": "SPX", "mid_signal": -11829281, "gamma_signal": -223388, "vega_signal": -25649210, "option_type": "C", "stock_price": 6758, "utc_time": 1773244450000}, {"instrument": "SPX", "mid_signal": -29490829, "gamma_signal": 499627, "vega_signal": 156064576, "option_type": "P", "stock_price": 6758, "utc_time": 1773244450000}, {"instrument": "SPX", "mid_signal": -6309085, "gamma_signal": -135683, "vega_signal": -19657462, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773244455000}, {"instrument": "SPX", "mid_signal": -13190886, "gamma_signal": 349236, "vega_signal": -51484705, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773244455000}, {"instrument": "SPX", "mid_signal": 9809044, "gamma_signal": 201120, "vega_signal": 21016385, "option_type": "C", "stock_price": 6758, "utc_time": 1773244460000}, {"instrument": "SPX", "mid_signal": -4318748, "gamma_signal": 59149, "vega_signal": 8568706, "option_type": "P", "stock_price": 6758, "utc_time": 1773244460000}, {"instrument": "SPX", "mid_signal": 4300053, "gamma_signal": 41800, "vega_signal": 8591401, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244465000}, {"instrument": "SPX", "mid_signal": 5324691, "gamma_signal": -30477, "vega_signal": -79576834, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244465000}, {"instrument": "SPX", "mid_signal": 7362069, "gamma_signal": 121774, "vega_signal": 9974350, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244470000}, {"instrument": "SPX", "mid_signal": -4356186, "gamma_signal": 97196, "vega_signal": 24995855, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244470000}, {"instrument": "SPX", "mid_signal": 1258532, "gamma_signal": 11165, "vega_signal": 3686274, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244475000}, {"instrument": "SPX", "mid_signal": -8052191, "gamma_signal": 69221, "vega_signal": 214102087, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244475000}, {"instrument": "SPX", "mid_signal": 4614968, "gamma_signal": 28257, "vega_signal": 18711181, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244480000}, {"instrument": "SPX", "mid_signal": 13499104, "gamma_signal": -416417, "vega_signal": 12730815, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244480000}, {"instrument": "SPX", "mid_signal": -9274887, "gamma_signal": -173240, "vega_signal": -35427791, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244485000}, {"instrument": "SPX", "mid_signal": -3801974, "gamma_signal": 54183, "vega_signal": 9056582, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244485000}, {"instrument": "SPX", "mid_signal": 7700924, "gamma_signal": 157130, "vega_signal": 33851581, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773244490000}, {"instrument": "SPX", "mid_signal": 2490135, "gamma_signal": -55251, "vega_signal": -20785758, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773244490000}, {"instrument": "SPX", "mid_signal": 14062620, "gamma_signal": 367799, "vega_signal": 30971878, "option_type": "C", "stock_price": 6761, "utc_time": 1773244495000}, {"instrument": "SPX", "mid_signal": 9658360, "gamma_signal": -187253, "vega_signal": -12296064, "option_type": "P", "stock_price": 6761, "utc_time": 1773244495000}, {"instrument": "SPX", "mid_signal": -671218, "gamma_signal": 2717, "vega_signal": -3392439, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773244500000}, {"instrument": "SPX", "mid_signal": 4878199, "gamma_signal": -124210, "vega_signal": -5219990, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773244500000}, {"instrument": "SPX", "mid_signal": 13783745, "gamma_signal": 244958, "vega_signal": 7461762, "option_type": "C", "stock_price": 6758, "utc_time": 1773244505000}, {"instrument": "SPX", "mid_signal": 28862444, "gamma_signal": -436922, "vega_signal": -18733810, "option_type": "P", "stock_price": 6758, "utc_time": 1773244505000}, {"instrument": "SPX", "mid_signal": -3755745, "gamma_signal": -406031, "vega_signal": 110716904, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773244510000}, {"instrument": "SPX", "mid_signal": 3822235, "gamma_signal": -98414, "vega_signal": -86289786, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773244510000}, {"instrument": "SPX", "mid_signal": 2500748, "gamma_signal": 58450, "vega_signal": -3744674, "option_type": "C", "stock_price": 6760, "utc_time": 1773244515000}, {"instrument": "SPX", "mid_signal": -4902853, "gamma_signal": 68114, "vega_signal": -7989143, "option_type": "P", "stock_price": 6760, "utc_time": 1773244515000}, {"instrument": "SPX", "mid_signal": 13409236, "gamma_signal": 98136, "vega_signal": 10361355, "option_type": "C", "stock_price": 6761, "utc_time": 1773244520000}, {"instrument": "SPX", "mid_signal": 21570265, "gamma_signal": -502103, "vega_signal": -28803664, "option_type": "P", "stock_price": 6761, "utc_time": 1773244520000}, {"instrument": "SPX", "mid_signal": 10143128, "gamma_signal": 190516, "vega_signal": 16371234, "option_type": "C", "stock_price": 6761, "utc_time": 1773244525000}, {"instrument": "SPX", "mid_signal": -1193908, "gamma_signal": 22008, "vega_signal": 2426968, "option_type": "P", "stock_price": 6761, "utc_time": 1773244525000}, {"instrument": "SPX", "mid_signal": -4468440, "gamma_signal": -95020, "vega_signal": -25155250, "option_type": "C", "stock_price": 6761, "utc_time": 1773244530000}, {"instrument": "SPX", "mid_signal": 5067875, "gamma_signal": -82454, "vega_signal": -22255990, "option_type": "P", "stock_price": 6761, "utc_time": 1773244530000}, {"instrument": "SPX", "mid_signal": 2156578, "gamma_signal": 77509, "vega_signal": 2286571, "option_type": "C", "stock_price": 6760, "utc_time": 1773244535000}, {"instrument": "SPX", "mid_signal": -2953894, "gamma_signal": 89624, "vega_signal": 3577369, "option_type": "P", "stock_price": 6760, "utc_time": 1773244535000}, {"instrument": "SPX", "mid_signal": 2786677, "gamma_signal": 40780, "vega_signal": 25802648, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773244540000}, {"instrument": "SPX", "mid_signal": 8145121, "gamma_signal": -159519, "vega_signal": -20987373, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773244540000}, {"instrument": "SPX", "mid_signal": 1824951, "gamma_signal": 49014, "vega_signal": -5151905, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773244545000}, {"instrument": "SPX", "mid_signal": 9579115, "gamma_signal": -266100, "vega_signal": -21421647, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773244545000}, {"instrument": "SPX", "mid_signal": 21031439, "gamma_signal": 429479, "vega_signal": 28647952, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773244550000}, {"instrument": "SPX", "mid_signal": 7807059, "gamma_signal": -177173, "vega_signal": -10348100, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773244550000}, {"instrument": "SPX", "mid_signal": -1111403, "gamma_signal": -49397, "vega_signal": 9901314, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773244555000}, {"instrument": "SPX", "mid_signal": -2958387, "gamma_signal": 68701, "vega_signal": 3324088, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773244555000}, {"instrument": "SPX", "mid_signal": -21650902, "gamma_signal": -384364, "vega_signal": -90093415, "option_type": "C", "stock_price": 6761, "utc_time": 1773244560000}, {"instrument": "SPX", "mid_signal": 108751, "gamma_signal": 37318, "vega_signal": -24356294, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773244560000}, {"instrument": "SPX", "mid_signal": -1851336, "gamma_signal": -35182, "vega_signal": -2402548, "option_type": "C", "stock_price": 6761, "utc_time": 1773244565000}, {"instrument": "SPX", "mid_signal": -651328, "gamma_signal": 40788, "vega_signal": -5092132, "option_type": "P", "stock_price": 6761, "utc_time": 1773244565000}, {"instrument": "SPX", "mid_signal": -17657003, "gamma_signal": -318134, "vega_signal": -31173087, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773244570000}, {"instrument": "SPX", "mid_signal": -4511707, "gamma_signal": 110691, "vega_signal": -17168667, "option_type": "P", "stock_price": 6760, "utc_time": 1773244570000}, {"instrument": "SPX", "mid_signal": -6927228, "gamma_signal": -90562, "vega_signal": -32990703, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773244575000}, {"instrument": "SPX", "mid_signal": -4989526, "gamma_signal": 129444, "vega_signal": 4949613, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773244575000}, {"instrument": "SPX", "mid_signal": 4950003, "gamma_signal": 80015, "vega_signal": 20342249, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773244580000}, {"instrument": "SPX", "mid_signal": 681544, "gamma_signal": -11765, "vega_signal": -8700712, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773244580000}, {"instrument": "SPX", "mid_signal": 4001763, "gamma_signal": 83150, "vega_signal": 7778876, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773244585000}, {"instrument": "SPX", "mid_signal": 312255, "gamma_signal": 9508, "vega_signal": -5076231, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773244585000}, {"instrument": "SPX", "mid_signal": -17086451, "gamma_signal": -359094, "vega_signal": -24517847, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773244590000}, {"instrument": "SPX", "mid_signal": -6386554, "gamma_signal": 136248, "vega_signal": 3542647, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773244590000}, {"instrument": "SPX", "mid_signal": 4972704, "gamma_signal": 106128, "vega_signal": 10122066, "option_type": "C", "stock_price": 6759, "utc_time": 1773244595000}, {"instrument": "SPX", "mid_signal": -267361, "gamma_signal": 23474, "vega_signal": -13616946, "option_type": "P", "stock_price": 6759, "utc_time": 1773244595000}, {"instrument": "SPX", "mid_signal": 3570955, "gamma_signal": 76269, "vega_signal": 11689700, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773244600000}, {"instrument": "SPX", "mid_signal": -1649556, "gamma_signal": 162634, "vega_signal": 818370, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773244600000}, {"instrument": "SPX", "mid_signal": 769349, "gamma_signal": 7949, "vega_signal": 1084283, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773244605000}, {"instrument": "SPX", "mid_signal": 3565530, "gamma_signal": -54552, "vega_signal": -3858189, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773244605000}, {"instrument": "SPX", "mid_signal": 10749821, "gamma_signal": 227028, "vega_signal": 14015651, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244610000}, {"instrument": "SPX", "mid_signal": 2535755, "gamma_signal": 21378, "vega_signal": -21320858, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244610000}, {"instrument": "SPX", "mid_signal": -5534019, "gamma_signal": -98918, "vega_signal": -4001480, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244615000}, {"instrument": "SPX", "mid_signal": -16134079, "gamma_signal": 306633, "vega_signal": 24057204, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244615000}, {"instrument": "SPX", "mid_signal": 12470772, "gamma_signal": 164069, "vega_signal": 101784580, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773244620000}, {"instrument": "SPX", "mid_signal": -395905, "gamma_signal": -25227, "vega_signal": 42776718, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773244620000}, {"instrument": "SPX", "mid_signal": 2855530, "gamma_signal": 62743, "vega_signal": 8112241, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773244625000}, {"instrument": "SPX", "mid_signal": 7820574, "gamma_signal": -130918, "vega_signal": -67215384, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244625000}, {"instrument": "SPX", "mid_signal": 4336175, "gamma_signal": 75653, "vega_signal": 4033521, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244630000}, {"instrument": "SPX", "mid_signal": 5350760, "gamma_signal": -148144, "vega_signal": -7509671, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773244630000}, {"instrument": "SPX", "mid_signal": 3555037, "gamma_signal": 72267, "vega_signal": 4123505, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244635000}, {"instrument": "SPX", "mid_signal": 1052263, "gamma_signal": -57324, "vega_signal": -14819859, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244635000}, {"instrument": "SPX", "mid_signal": -10181919, "gamma_signal": -121653, "vega_signal": -61617731, "option_type": "C", "stock_price": 6758, "utc_time": 1773244640000}, {"instrument": "SPX", "mid_signal": -4501073, "gamma_signal": 108560, "vega_signal": 8600931, "option_type": "P", "stock_price": 6758, "utc_time": 1773244640000}, {"instrument": "SPX", "mid_signal": -15824863, "gamma_signal": -253352, "vega_signal": -68704581, "option_type": "C", "stock_price": 6758, "utc_time": 1773244645000}, {"instrument": "SPX", "mid_signal": -4510488, "gamma_signal": 77788, "vega_signal": 7455552, "option_type": "P", "stock_price": 6758, "utc_time": 1773244645000}, {"instrument": "SPX", "mid_signal": -15190357, "gamma_signal": -570977, "vega_signal": -47300152, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773244650000}, {"instrument": "SPX", "mid_signal": -30846763, "gamma_signal": 658695, "vega_signal": 72857558, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773244650000}, {"instrument": "SPX", "mid_signal": 654387, "gamma_signal": -64925, "vega_signal": 6020020, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773244655000}, {"instrument": "SPX", "mid_signal": 939791, "gamma_signal": -34492, "vega_signal": -6435795, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773244655000}, {"instrument": "SPX", "mid_signal": -13239876, "gamma_signal": -390136, "vega_signal": -21959088, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773244660000}, {"instrument": "SPX", "mid_signal": 3426349, "gamma_signal": -53499, "vega_signal": -4116076, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773244660000}, {"instrument": "SPX", "mid_signal": -3253749, "gamma_signal": -74519, "vega_signal": -7738647, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773244665000}, {"instrument": "SPX", "mid_signal": 6999974, "gamma_signal": -181092, "vega_signal": -13095779, "option_type": "P", "stock_price": 6758, "utc_time": 1773244665000}, {"instrument": "SPX", "mid_signal": 3362705, "gamma_signal": 66668, "vega_signal": 8962121, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773244670000}, {"instrument": "SPX", "mid_signal": 97331, "gamma_signal": -6817, "vega_signal": -17852, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773244670000}, {"instrument": "SPX", "mid_signal": 122480, "gamma_signal": 36379, "vega_signal": 2518805, "option_type": "C", "stock_price": 6758, "utc_time": 1773244675000}, {"instrument": "SPX", "mid_signal": -1214663, "gamma_signal": 185326, "vega_signal": -19959761, "option_type": "P", "stock_price": 6758, "utc_time": 1773244675000}, {"instrument": "SPX", "mid_signal": -964151, "gamma_signal": -2802, "vega_signal": 9827875, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773244680000}, {"instrument": "SPX", "mid_signal": -405550, "gamma_signal": 7547, "vega_signal": 9385982, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773244680000}, {"instrument": "SPX", "mid_signal": 1750082, "gamma_signal": 3636, "vega_signal": 18527914, "option_type": "C", "stock_price": 6758, "utc_time": 1773244685000}, {"instrument": "SPX", "mid_signal": -3397605, "gamma_signal": 20146, "vega_signal": 41321588, "option_type": "P", "stock_price": 6758, "utc_time": 1773244685000}, {"instrument": "SPX", "mid_signal": 3664791, "gamma_signal": 92930, "vega_signal": 7582732, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773244690000}, {"instrument": "SPX", "mid_signal": 17749727, "gamma_signal": -512272, "vega_signal": -32773162, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773244690000}, {"instrument": "SPX", "mid_signal": -2364363, "gamma_signal": -52947, "vega_signal": -2010459, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773244695000}, {"instrument": "SPX", "mid_signal": -2080283, "gamma_signal": 53515, "vega_signal": -12259540, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773244695000}, {"instrument": "SPX", "mid_signal": -8359844, "gamma_signal": -141369, "vega_signal": -32368262, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773244700000}, {"instrument": "SPX", "mid_signal": -8752453, "gamma_signal": 169231, "vega_signal": 29779496, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773244700000}, {"instrument": "SPX", "mid_signal": -27246118, "gamma_signal": -678429, "vega_signal": -108102481, "option_type": "C", "stock_price": 6756, "utc_time": 1773244705000}, {"instrument": "SPX", "mid_signal": -38600816, "gamma_signal": 686752, "vega_signal": 92553572, "option_type": "P", "stock_price": 6756, "utc_time": 1773244705000}, {"instrument": "SPX", "mid_signal": -19389979, "gamma_signal": -483664, "vega_signal": -36521987, "option_type": "C", "stock_price": 6756, "utc_time": 1773244710000}, {"instrument": "SPX", "mid_signal": 9047404, "gamma_signal": -212078, "vega_signal": -32564966, "option_type": "P", "stock_price": 6756, "utc_time": 1773244710000}, {"instrument": "SPX", "mid_signal": -12082010, "gamma_signal": -254532, "vega_signal": -18065491, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244715000}, {"instrument": "SPX", "mid_signal": -5558818, "gamma_signal": 166450, "vega_signal": 1743667, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773244715000}, {"instrument": "SPX", "mid_signal": 1617714, "gamma_signal": -8539, "vega_signal": 6801781, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773244720000}, {"instrument": "SPX", "mid_signal": 4397954, "gamma_signal": -68749, "vega_signal": -35042212, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244720000}, {"instrument": "SPX", "mid_signal": 11163207, "gamma_signal": 244970, "vega_signal": 16742848, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773244725000}, {"instrument": "SPX", "mid_signal": 22450435, "gamma_signal": -390566, "vega_signal": -57128000, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244725000}, {"instrument": "SPX", "mid_signal": -431814, "gamma_signal": -20331, "vega_signal": -1543098, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244730000}, {"instrument": "SPX", "mid_signal": 4636367, "gamma_signal": -106134, "vega_signal": 8753325, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773244730000}, {"instrument": "SPX", "mid_signal": 16575572, "gamma_signal": 367826, "vega_signal": 19372974, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244735000}, {"instrument": "SPX", "mid_signal": 1210956, "gamma_signal": 44010, "vega_signal": -2512152, "option_type": "P", "stock_price": 6754, "utc_time": 1773244735000}, {"instrument": "SPX", "mid_signal": -1215262, "gamma_signal": -99850, "vega_signal": 631022, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244740000}, {"instrument": "SPX", "mid_signal": -15943929, "gamma_signal": 309739, "vega_signal": 27943103, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773244740000}, {"instrument": "SPX", "mid_signal": 150934, "gamma_signal": 20532, "vega_signal": 8730573, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244745000}, {"instrument": "SPX", "mid_signal": 3746610, "gamma_signal": -100583, "vega_signal": -4165736, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773244745000}, {"instrument": "SPX", "mid_signal": -5683212, "gamma_signal": -24288, "vega_signal": -7547719, "option_type": "C", "stock_price": 6754, "utc_time": 1773244750000}, {"instrument": "SPX", "mid_signal": -3509351, "gamma_signal": 36844, "vega_signal": -4075544, "option_type": "P", "stock_price": 6754, "utc_time": 1773244750000}, {"instrument": "SPX", "mid_signal": -10116668, "gamma_signal": -399370, "vega_signal": 22260122, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773244755000}, {"instrument": "SPX", "mid_signal": 15533760, "gamma_signal": -346997, "vega_signal": 25041842, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773244755000}, {"instrument": "SPX", "mid_signal": -1628602, "gamma_signal": -29935, "vega_signal": -5652120, "option_type": "C", "stock_price": 6755, "utc_time": 1773244760000}, {"instrument": "SPX", "mid_signal": -7691999, "gamma_signal": 43610, "vega_signal": 99559111, "option_type": "P", "stock_price": 6755, "utc_time": 1773244760000}, {"instrument": "SPX", "mid_signal": -251412, "gamma_signal": -50420, "vega_signal": 7771897, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773244765000}, {"instrument": "SPX", "mid_signal": -559317, "gamma_signal": 12533, "vega_signal": -312730, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244765000}, {"instrument": "SPX", "mid_signal": -5210922, "gamma_signal": -93751, "vega_signal": -6607935, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773244770000}, {"instrument": "SPX", "mid_signal": 698236, "gamma_signal": -2095, "vega_signal": 6848414, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244770000}, {"instrument": "SPX", "mid_signal": 2814979, "gamma_signal": 51067, "vega_signal": 7224109, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773244775000}, {"instrument": "SPX", "mid_signal": -3678360, "gamma_signal": 68942, "vega_signal": 4505779, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244775000}, {"instrument": "SPX", "mid_signal": -6058921, "gamma_signal": -160664, "vega_signal": 43004543, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244780000}, {"instrument": "SPX", "mid_signal": -3261162, "gamma_signal": 85835, "vega_signal": 16960042, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773244780000}, {"instrument": "SPX", "mid_signal": -5494588, "gamma_signal": -182039, "vega_signal": -10959089, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773244785000}, {"instrument": "SPX", "mid_signal": -205640, "gamma_signal": 14322, "vega_signal": -3144350, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773244785000}, {"instrument": "SPX", "mid_signal": 1234822, "gamma_signal": 51663, "vega_signal": 3636358, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773244790000}, {"instrument": "SPX", "mid_signal": 4865510, "gamma_signal": -118050, "vega_signal": -8762028, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773244790000}, {"instrument": "SPX", "mid_signal": -18894355, "gamma_signal": -411745, "vega_signal": -32194314, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773244795000}, {"instrument": "SPX", "mid_signal": -22031504, "gamma_signal": 340626, "vega_signal": 33505403, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773244795000}, {"instrument": "SPX", "mid_signal": 8065211, "gamma_signal": 150152, "vega_signal": 42833369, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773244800000}, {"instrument": "SPX", "mid_signal": 9011088, "gamma_signal": -218377, "vega_signal": -20396305, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773244800000}, {"instrument": "SPX", "mid_signal": 2747984, "gamma_signal": 82988, "vega_signal": -10079996, "option_type": "C", "stock_price": 6752, "utc_time": 1773244805000}, {"instrument": "SPX", "mid_signal": -4429028, "gamma_signal": 168526, "vega_signal": -71709720, "option_type": "P", "stock_price": 6752, "utc_time": 1773244805000}, {"instrument": "SPX", "mid_signal": -300942, "gamma_signal": -251316, "vega_signal": -32043390, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773244810000}, {"instrument": "SPX", "mid_signal": -24027335, "gamma_signal": 405414, "vega_signal": 77500240, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773244810000}, {"instrument": "SPX", "mid_signal": 4536550, "gamma_signal": -241831, "vega_signal": 234331060, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244815000}, {"instrument": "SPX", "mid_signal": 13201604, "gamma_signal": -502788, "vega_signal": 85566775, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244815000}, {"instrument": "SPX", "mid_signal": 5342773, "gamma_signal": 31915, "vega_signal": 51446258, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244820000}, {"instrument": "SPX", "mid_signal": -25339387, "gamma_signal": 181846, "vega_signal": 139247171, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773244820000}, {"instrument": "SPX", "mid_signal": 15405537, "gamma_signal": 241619, "vega_signal": 54355031, "option_type": "C", "stock_price": 6751, "utc_time": 1773244825000}, {"instrument": "SPX", "mid_signal": -13026301, "gamma_signal": 19629, "vega_signal": -6565289, "option_type": "P", "stock_price": 6751, "utc_time": 1773244825000}, {"instrument": "SPX", "mid_signal": -6606658, "gamma_signal": -169411, "vega_signal": -23159700, "option_type": "C", "stock_price": 6751, "utc_time": 1773244830000}, {"instrument": "SPX", "mid_signal": -21176404, "gamma_signal": 395244, "vega_signal": 36463864, "option_type": "P", "stock_price": 6751, "utc_time": 1773244830000}, {"instrument": "SPX", "mid_signal": 339605, "gamma_signal": -51677, "vega_signal": 8492221, "option_type": "C", "stock_price": 6750, "utc_time": 1773244835000}, {"instrument": "SPX", "mid_signal": 24505879, "gamma_signal": -349609, "vega_signal": 6147198, "option_type": "P", "stock_price": 6750, "utc_time": 1773244835000}, {"instrument": "SPX", "mid_signal": -1913597, "gamma_signal": -51551, "vega_signal": 10026560, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244840000}, {"instrument": "SPX", "mid_signal": -6101716, "gamma_signal": 112255, "vega_signal": -39901242, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773244840000}, {"instrument": "SPX", "mid_signal": -15251778, "gamma_signal": -262807, "vega_signal": -25000583, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773244845000}, {"instrument": "SPX", "mid_signal": -6850685, "gamma_signal": 120781, "vega_signal": 13082286, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773244845000}, {"instrument": "SPX", "mid_signal": -3498117, "gamma_signal": -145228, "vega_signal": 2948322, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244850000}, {"instrument": "SPX", "mid_signal": 16036087, "gamma_signal": -358373, "vega_signal": -23746572, "option_type": "P", "stock_price": 6750, "utc_time": 1773244850000}, {"instrument": "SPX", "mid_signal": -35994252, "gamma_signal": -660853, "vega_signal": -76287826, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773244855000}, {"instrument": "SPX", "mid_signal": -8666059, "gamma_signal": 200336, "vega_signal": 703054, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773244855000}, {"instrument": "SPX", "mid_signal": 12969874, "gamma_signal": 490173, "vega_signal": 20477365, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244860000}, {"instrument": "SPX", "mid_signal": 26563514, "gamma_signal": -585647, "vega_signal": -82227137, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244860000}, {"instrument": "SPX", "mid_signal": 7210277, "gamma_signal": 122006, "vega_signal": 66973170, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773244865000}, {"instrument": "SPX", "mid_signal": 10142995, "gamma_signal": -43025, "vega_signal": -87114949, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773244865000}, {"instrument": "SPX", "mid_signal": 11668482, "gamma_signal": 144984, "vega_signal": 8846497, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773244870000}, {"instrument": "SPX", "mid_signal": 2442789, "gamma_signal": -30912, "vega_signal": 4178901, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773244870000}, {"instrument": "SPX", "mid_signal": -68780, "gamma_signal": -29606, "vega_signal": 16389913, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244875000}, {"instrument": "SPX", "mid_signal": 5777294, "gamma_signal": -168463, "vega_signal": -29894038, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244875000}, {"instrument": "SPX", "mid_signal": -2191079, "gamma_signal": 26848, "vega_signal": -5753385, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773244880000}, {"instrument": "SPX", "mid_signal": 7303130, "gamma_signal": -14294, "vega_signal": -104998640, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773244880000}, {"instrument": "SPX", "mid_signal": 2337263, "gamma_signal": 77935, "vega_signal": 2899302, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773244885000}, {"instrument": "SPX", "mid_signal": 10479009, "gamma_signal": -262539, "vega_signal": -18093786, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773244885000}, {"instrument": "SPX", "mid_signal": -35777874, "gamma_signal": -924203, "vega_signal": -113332057, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244890000}, {"instrument": "SPX", "mid_signal": -7998925, "gamma_signal": 184400, "vega_signal": 3077361, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244890000}, {"instrument": "SPX", "mid_signal": 196996, "gamma_signal": 50402, "vega_signal": 1045429, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773244895000}, {"instrument": "SPX", "mid_signal": 3043235, "gamma_signal": -116889, "vega_signal": -11075916, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773244895000}, {"instrument": "SPX", "mid_signal": 879231, "gamma_signal": 4033, "vega_signal": 9607461, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244900000}, {"instrument": "SPX", "mid_signal": 36048054, "gamma_signal": -1072320, "vega_signal": -68177942, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244900000}, {"instrument": "SPX", "mid_signal": 10224622, "gamma_signal": 248867, "vega_signal": 44744259, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244905000}, {"instrument": "SPX", "mid_signal": 10875955, "gamma_signal": -235406, "vega_signal": -15751868, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244905000}, {"instrument": "SPX", "mid_signal": -4789547, "gamma_signal": -38125, "vega_signal": -17756824, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773244910000}, {"instrument": "SPX", "mid_signal": 6486607, "gamma_signal": -136909, "vega_signal": -11315481, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773244910000}, {"instrument": "SPX", "mid_signal": -28660936, "gamma_signal": -1016724, "vega_signal": -81168151, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773244915000}, {"instrument": "SPX", "mid_signal": -5406031, "gamma_signal": 72805, "vega_signal": 29390901, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773244915000}, {"instrument": "SPX", "mid_signal": -13592126, "gamma_signal": -350080, "vega_signal": -26448227, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244920000}, {"instrument": "SPX", "mid_signal": -8453308, "gamma_signal": 179111, "vega_signal": 27471482, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244920000}, {"instrument": "SPX", "mid_signal": -39499279, "gamma_signal": -1570600, "vega_signal": 67458559, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773244925000}, {"instrument": "SPX", "mid_signal": -33437234, "gamma_signal": 777165, "vega_signal": 83460628, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773244925000}, {"instrument": "SPX", "mid_signal": -24415375, "gamma_signal": -935082, "vega_signal": -87482863, "option_type": "C", "stock_price": 6749, "utc_time": 1773244930000}, {"instrument": "SPX", "mid_signal": -17846288, "gamma_signal": 93468, "vega_signal": -81322665, "option_type": "P", "stock_price": 6749, "utc_time": 1773244930000}, {"instrument": "SPX", "mid_signal": 834866, "gamma_signal": -18033, "vega_signal": -5120399, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773244935000}, {"instrument": "SPX", "mid_signal": 2166952, "gamma_signal": 31752, "vega_signal": -52921364, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773244935000}, {"instrument": "SPX", "mid_signal": -16015712, "gamma_signal": -106623, "vega_signal": -121133446, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244940000}, {"instrument": "SPX", "mid_signal": 10864463, "gamma_signal": -150755, "vega_signal": -147089616, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244940000}, {"instrument": "SPX", "mid_signal": 17119987, "gamma_signal": 266467, "vega_signal": 29732962, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244945000}, {"instrument": "SPX", "mid_signal": 10148403, "gamma_signal": -188437, "vega_signal": -60694275, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244945000}, {"instrument": "SPX", "mid_signal": 8541780, "gamma_signal": 157621, "vega_signal": 7953636, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244950000}, {"instrument": "SPX", "mid_signal": 4161997, "gamma_signal": -65750, "vega_signal": -26912099, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244950000}, {"instrument": "SPX", "mid_signal": 8463905, "gamma_signal": 144328, "vega_signal": 7284636, "option_type": "C", "stock_price": 6751, "utc_time": 1773244955000}, {"instrument": "SPX", "mid_signal": 874443, "gamma_signal": -6565, "vega_signal": -8350031, "option_type": "P", "stock_price": 6751, "utc_time": 1773244955000}, {"instrument": "SPX", "mid_signal": -1656984, "gamma_signal": -42359, "vega_signal": 1422060, "option_type": "C", "stock_price": 6751, "utc_time": 1773244960000}, {"instrument": "SPX", "mid_signal": 5584709, "gamma_signal": -79794, "vega_signal": -61992503, "option_type": "P", "stock_price": 6751, "utc_time": 1773244960000}, {"instrument": "SPX", "mid_signal": 17548373, "gamma_signal": 485102, "vega_signal": 18660720, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773244965000}, {"instrument": "SPX", "mid_signal": 23590425, "gamma_signal": -419266, "vega_signal": -42787736, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773244965000}, {"instrument": "SPX", "mid_signal": 1717367, "gamma_signal": 61656, "vega_signal": 21491426, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773244970000}, {"instrument": "SPX", "mid_signal": 7527961, "gamma_signal": -132964, "vega_signal": -60270569, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773244970000}, {"instrument": "SPX", "mid_signal": 10007466, "gamma_signal": 239550, "vega_signal": 20593694, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244975000}, {"instrument": "SPX", "mid_signal": -4194142, "gamma_signal": 49116, "vega_signal": 99411807, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244975000}, {"instrument": "SPX", "mid_signal": 7254733, "gamma_signal": 153282, "vega_signal": 13224409, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773244980000}, {"instrument": "SPX", "mid_signal": 3698372, "gamma_signal": -67037, "vega_signal": 483164, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773244980000}, {"instrument": "SPX", "mid_signal": -14161524, "gamma_signal": -174044, "vega_signal": -14990850, "option_type": "C", "stock_price": 6753, "utc_time": 1773244985000}, {"instrument": "SPX", "mid_signal": 4269466, "gamma_signal": -125424, "vega_signal": -11256682, "option_type": "P", "stock_price": 6753, "utc_time": 1773244985000}, {"instrument": "SPX", "mid_signal": -6862031, "gamma_signal": -123495, "vega_signal": -3677877, "option_type": "C", "stock_price": 6752, "utc_time": 1773244990000}, {"instrument": "SPX", "mid_signal": 4869838, "gamma_signal": -94631, "vega_signal": 28463724, "option_type": "P", "stock_price": 6752, "utc_time": 1773244990000}, {"instrument": "SPX", "mid_signal": -18744014, "gamma_signal": -656435, "vega_signal": -46041532, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244995000}, {"instrument": "SPX", "mid_signal": -495008, "gamma_signal": 9804, "vega_signal": 1457255, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244995000}, {"instrument": "SPX", "mid_signal": -7699574, "gamma_signal": -391659, "vega_signal": -49609, "option_type": "C", "stock_price": 6751, "utc_time": 1773245000000}, {"instrument": "SPX", "mid_signal": -23222322, "gamma_signal": 525984, "vega_signal": 36982653, "option_type": "P", "stock_price": 6751, "utc_time": 1773245000000}, {"instrument": "SPX", "mid_signal": -3734914, "gamma_signal": -107197, "vega_signal": -10721308, "option_type": "C", "stock_price": 6751, "utc_time": 1773245005000}, {"instrument": "SPX", "mid_signal": 4020938, "gamma_signal": -80851, "vega_signal": -4851709, "option_type": "P", "stock_price": 6751, "utc_time": 1773245005000}, {"instrument": "SPX", "mid_signal": -7583920, "gamma_signal": -461562, "vega_signal": -31085993, "option_type": "C", "stock_price": 6751, "utc_time": 1773245010000}, {"instrument": "SPX", "mid_signal": 88971, "gamma_signal": 69564, "vega_signal": 5361497, "option_type": "P", "stock_price": 6751, "utc_time": 1773245010000}, {"instrument": "SPX", "mid_signal": 525247, "gamma_signal": 24442, "vega_signal": 1805982, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245015000}, {"instrument": "SPX", "mid_signal": -585644, "gamma_signal": -7129, "vega_signal": 11228449, "option_type": "P", "stock_price": 6751.9, "utc_time": 1773245015000}, {"instrument": "SPX", "mid_signal": -1209819, "gamma_signal": -60540, "vega_signal": -6231642, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245020000}, {"instrument": "SPX", "mid_signal": -1886791, "gamma_signal": 71798, "vega_signal": -30179447, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773245020000}, {"instrument": "SPX", "mid_signal": -46589, "gamma_signal": -30465, "vega_signal": 1500343, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245025000}, {"instrument": "SPX", "mid_signal": -8442131, "gamma_signal": 122179, "vega_signal": 17978394, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245025000}, {"instrument": "SPX", "mid_signal": 1016474, "gamma_signal": -4636, "vega_signal": 9833636, "option_type": "C", "stock_price": 6751, "utc_time": 1773245030000}, {"instrument": "SPX", "mid_signal": 8506211, "gamma_signal": -62626, "vega_signal": -7043199, "option_type": "P", "stock_price": 6751, "utc_time": 1773245030000}, {"instrument": "SPX", "mid_signal": 1601238, "gamma_signal": 37944, "vega_signal": -15769210, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245035000}, {"instrument": "SPX", "mid_signal": -7038036, "gamma_signal": 158069, "vega_signal": 17942606, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245035000}, {"instrument": "SPX", "mid_signal": -18050655, "gamma_signal": -548897, "vega_signal": -64570109, "option_type": "C", "stock_price": 6749, "utc_time": 1773245040000}, {"instrument": "SPX", "mid_signal": -8248917, "gamma_signal": 153171, "vega_signal": 51942631, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245040000}, {"instrument": "SPX", "mid_signal": 2817400, "gamma_signal": 124029, "vega_signal": 8939621, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245045000}, {"instrument": "SPX", "mid_signal": -544694, "gamma_signal": 10278, "vega_signal": 17797433, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245045000}, {"instrument": "SPX", "mid_signal": 4294981, "gamma_signal": 64612, "vega_signal": 32722189, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245050000}, {"instrument": "SPX", "mid_signal": 4295683, "gamma_signal": -67496, "vega_signal": -9232630, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245050000}, {"instrument": "SPX", "mid_signal": -10864117, "gamma_signal": -250355, "vega_signal": -15525580, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245055000}, {"instrument": "SPX", "mid_signal": -45039801, "gamma_signal": 917875, "vega_signal": 133179793, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245055000}, {"instrument": "SPX", "mid_signal": -1655041, "gamma_signal": -66588, "vega_signal": -6635321, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245060000}, {"instrument": "SPX", "mid_signal": 11508801, "gamma_signal": -187864, "vega_signal": 3480162, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245060000}, {"instrument": "SPX", "mid_signal": 4494171, "gamma_signal": 90761, "vega_signal": 5838046, "option_type": "C", "stock_price": 6748.4, "utc_time": 1773245065000}, {"instrument": "SPX", "mid_signal": 5561330, "gamma_signal": -147167, "vega_signal": 9097711, "option_type": "P", "stock_price": 6748.4, "utc_time": 1773245065000}, {"instrument": "SPX", "mid_signal": 13848403, "gamma_signal": 306944, "vega_signal": 23269701, "option_type": "C", "stock_price": 6748.4, "utc_time": 1773245070000}, {"instrument": "SPX", "mid_signal": 2389164, "gamma_signal": -40159, "vega_signal": -3023883, "option_type": "P", "stock_price": 6748.4, "utc_time": 1773245070000}, {"instrument": "SPX", "mid_signal": -8934008, "gamma_signal": -207134, "vega_signal": -13541430, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245075000}, {"instrument": "SPX", "mid_signal": -1815872, "gamma_signal": 60660, "vega_signal": -2657061, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245075000}, {"instrument": "SPX", "mid_signal": 1899999, "gamma_signal": 35646, "vega_signal": 6818532, "option_type": "C", "stock_price": 6748, "utc_time": 1773245080000}, {"instrument": "SPX", "mid_signal": -5702246, "gamma_signal": 218216, "vega_signal": 25600465, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245080000}, {"instrument": "SPX", "mid_signal": 528100, "gamma_signal": 14566, "vega_signal": 2134511, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245085000}, {"instrument": "SPX", "mid_signal": -9653647, "gamma_signal": 114790, "vega_signal": 30789735, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245085000}, {"instrument": "SPX", "mid_signal": -27385713, "gamma_signal": -662943, "vega_signal": -44365976, "option_type": "C", "stock_price": 6747.5, "utc_time": 1773245090000}, {"instrument": "SPX", "mid_signal": -16959549, "gamma_signal": 308591, "vega_signal": -18158284, "option_type": "P", "stock_price": 6747.5, "utc_time": 1773245090000}, {"instrument": "SPX", "mid_signal": 4343183, "gamma_signal": 100574, "vega_signal": 6419272, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245095000}, {"instrument": "SPX", "mid_signal": -8114901, "gamma_signal": 113798, "vega_signal": 56297243, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245095000}, {"instrument": "SPX", "mid_signal": -2600937, "gamma_signal": 13938, "vega_signal": -107063800, "option_type": "C", "stock_price": 6747.5, "utc_time": 1773245100000}, {"instrument": "SPX", "mid_signal": -4408815, "gamma_signal": 120812, "vega_signal": -38804916, "option_type": "P", "stock_price": 6747.5, "utc_time": 1773245100000}, {"instrument": "SPX", "mid_signal": 4524431, "gamma_signal": 31394, "vega_signal": 32948536, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245105000}, {"instrument": "SPX", "mid_signal": 13088124, "gamma_signal": -296637, "vega_signal": -24860846, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245105000}, {"instrument": "SPX", "mid_signal": 1181033, "gamma_signal": 4713, "vega_signal": 1014061, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245110000}, {"instrument": "SPX", "mid_signal": 3371214, "gamma_signal": -72788, "vega_signal": 5534238, "option_type": "P", "stock_price": 6749, "utc_time": 1773245110000}, {"instrument": "SPX", "mid_signal": 29416185, "gamma_signal": 724910, "vega_signal": 45206513, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773245115000}, {"instrument": "SPX", "mid_signal": 16114760, "gamma_signal": -141111, "vega_signal": -83126108, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245115000}, {"instrument": "SPX", "mid_signal": -8444268, "gamma_signal": -123685, "vega_signal": -36698064, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773245120000}, {"instrument": "SPX", "mid_signal": 7537883, "gamma_signal": -151953, "vega_signal": -47116274, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245120000}, {"instrument": "SPX", "mid_signal": -5413306, "gamma_signal": -49578, "vega_signal": -19768073, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773245125000}, {"instrument": "SPX", "mid_signal": -10834419, "gamma_signal": 219835, "vega_signal": -1556731, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245125000}, {"instrument": "SPX", "mid_signal": -1822288, "gamma_signal": -17111, "vega_signal": 22911048, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773245130000}, {"instrument": "SPX", "mid_signal": -5442768, "gamma_signal": 36378, "vega_signal": 22218707, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773245130000}, {"instrument": "SPX", "mid_signal": 1610550, "gamma_signal": 26947, "vega_signal": 8096732, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245135000}, {"instrument": "SPX", "mid_signal": 5681222, "gamma_signal": -88539, "vega_signal": -7723439, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245135000}, {"instrument": "SPX", "mid_signal": 3825276, "gamma_signal": -74933, "vega_signal": 15958549, "option_type": "C", "stock_price": 6748, "utc_time": 1773245140000}, {"instrument": "SPX", "mid_signal": 12932515, "gamma_signal": 133410, "vega_signal": -212258461, "option_type": "P", "stock_price": 6748, "utc_time": 1773245140000}, {"instrument": "SPX", "mid_signal": -3749554, "gamma_signal": -128156, "vega_signal": -13388512, "option_type": "C", "stock_price": 6747.9, "utc_time": 1773245145000}, {"instrument": "SPX", "mid_signal": 6694330, "gamma_signal": -127734, "vega_signal": -16745019, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245145000}, {"instrument": "SPX", "mid_signal": 9206708, "gamma_signal": 84823, "vega_signal": 91905478, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245150000}, {"instrument": "SPX", "mid_signal": 133017, "gamma_signal": 37299, "vega_signal": 27879040, "option_type": "P", "stock_price": 6748.9, "utc_time": 1773245150000}, {"instrument": "SPX", "mid_signal": 5036617, "gamma_signal": 103326, "vega_signal": 26189775, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245155000}, {"instrument": "SPX", "mid_signal": 6012771, "gamma_signal": -161431, "vega_signal": -18822801, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245155000}, {"instrument": "SPX", "mid_signal": -686910, "gamma_signal": -25327, "vega_signal": -275308, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245160000}, {"instrument": "SPX", "mid_signal": -1902980, "gamma_signal": 52025, "vega_signal": 19931420, "option_type": "P", "stock_price": 6748, "utc_time": 1773245160000}, {"instrument": "SPX", "mid_signal": -7374087, "gamma_signal": -129054, "vega_signal": -17153201, "option_type": "C", "stock_price": 6749, "utc_time": 1773245165000}, {"instrument": "SPX", "mid_signal": 6517684, "gamma_signal": -90277, "vega_signal": -8423950, "option_type": "P", "stock_price": 6749, "utc_time": 1773245165000}, {"instrument": "SPX", "mid_signal": 11311583, "gamma_signal": 285593, "vega_signal": 40697280, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245170000}, {"instrument": "SPX", "mid_signal": 25304505, "gamma_signal": -493939, "vega_signal": -2243102, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245170000}, {"instrument": "SPX", "mid_signal": 2067430, "gamma_signal": 44110, "vega_signal": 2469286, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245175000}, {"instrument": "SPX", "mid_signal": 7072001, "gamma_signal": -32312, "vega_signal": -20139975, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245175000}, {"instrument": "SPX", "mid_signal": 752152, "gamma_signal": 36618, "vega_signal": 2050702, "option_type": "C", "stock_price": 6749, "utc_time": 1773245180000}, {"instrument": "SPX", "mid_signal": 1226488, "gamma_signal": -32109, "vega_signal": -2058169, "option_type": "P", "stock_price": 6749, "utc_time": 1773245180000}, {"instrument": "SPX", "mid_signal": 6757571, "gamma_signal": 118368, "vega_signal": 8276267, "option_type": "C", "stock_price": 6749, "utc_time": 1773245185000}, {"instrument": "SPX", "mid_signal": 9183545, "gamma_signal": -126214, "vega_signal": -17521370, "option_type": "P", "stock_price": 6749, "utc_time": 1773245185000}, {"instrument": "SPX", "mid_signal": -4973865, "gamma_signal": -143132, "vega_signal": 11977314, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245190000}, {"instrument": "SPX", "mid_signal": -3960976, "gamma_signal": 28220, "vega_signal": -80677480, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245190000}, {"instrument": "SPX", "mid_signal": -2872559, "gamma_signal": -77746, "vega_signal": 987589, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245195000}, {"instrument": "SPX", "mid_signal": 3365039, "gamma_signal": -4076, "vega_signal": -24427188, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773245195000}, {"instrument": "SPX", "mid_signal": 15876797, "gamma_signal": 193921, "vega_signal": 105765040, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245200000}, {"instrument": "SPX", "mid_signal": -23904099, "gamma_signal": 23213, "vega_signal": 507812689, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245200000}, {"instrument": "SPX", "mid_signal": -3944271, "gamma_signal": 51022, "vega_signal": 2014157, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245205000}, {"instrument": "SPX", "mid_signal": -7709752, "gamma_signal": 227875, "vega_signal": -68382849, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245205000}, {"instrument": "SPX", "mid_signal": 8635657, "gamma_signal": 186665, "vega_signal": 11139830, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245210000}, {"instrument": "SPX", "mid_signal": 28643461, "gamma_signal": -694381, "vega_signal": -78132795, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245210000}, {"instrument": "SPX", "mid_signal": 567883, "gamma_signal": 14533, "vega_signal": 15982263, "option_type": "C", "stock_price": 6750, "utc_time": 1773245215000}, {"instrument": "SPX", "mid_signal": 7220061, "gamma_signal": -156582, "vega_signal": -1734842, "option_type": "P", "stock_price": 6750, "utc_time": 1773245215000}, {"instrument": "SPX", "mid_signal": 3906401, "gamma_signal": 77999, "vega_signal": 5450049, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245220000}, {"instrument": "SPX", "mid_signal": 1023926, "gamma_signal": -20190, "vega_signal": 11831404, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245220000}, {"instrument": "SPX", "mid_signal": 2954401, "gamma_signal": 71261, "vega_signal": 7511568, "option_type": "C", "stock_price": 6751, "utc_time": 1773245225000}, {"instrument": "SPX", "mid_signal": 4002163, "gamma_signal": -57162, "vega_signal": -23218594, "option_type": "P", "stock_price": 6751, "utc_time": 1773245225000}, {"instrument": "SPX", "mid_signal": -2985195, "gamma_signal": -3584, "vega_signal": 68857704, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245230000}, {"instrument": "SPX", "mid_signal": 22243488, "gamma_signal": -330959, "vega_signal": -100713725, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773245230000}, {"instrument": "SPX", "mid_signal": 5742284, "gamma_signal": 203354, "vega_signal": 24662727, "option_type": "C", "stock_price": 6751, "utc_time": 1773245235000}, {"instrument": "SPX", "mid_signal": 78558, "gamma_signal": 119444, "vega_signal": 2761267, "option_type": "P", "stock_price": 6751, "utc_time": 1773245235000}, {"instrument": "SPX", "mid_signal": 12948062, "gamma_signal": 255280, "vega_signal": 12697063, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245240000}, {"instrument": "SPX", "mid_signal": -1344593, "gamma_signal": 42296, "vega_signal": 10717947, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245240000}, {"instrument": "SPX", "mid_signal": 94082, "gamma_signal": 51209, "vega_signal": -25843346, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245245000}, {"instrument": "SPX", "mid_signal": 3341698, "gamma_signal": -180034, "vega_signal": -40980489, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245245000}, {"instrument": "SPX", "mid_signal": 509315, "gamma_signal": 26690, "vega_signal": -2870163, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245250000}, {"instrument": "SPX", "mid_signal": 425675, "gamma_signal": -17706, "vega_signal": 142834, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245250000}, {"instrument": "SPX", "mid_signal": -10688936, "gamma_signal": -176595, "vega_signal": -34521728, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245255000}, {"instrument": "SPX", "mid_signal": -5034926, "gamma_signal": 42921, "vega_signal": -26363502, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245255000}, {"instrument": "SPX", "mid_signal": -10048150, "gamma_signal": -354199, "vega_signal": -5793071, "option_type": "C", "stock_price": 6749, "utc_time": 1773245260000}, {"instrument": "SPX", "mid_signal": -9572661, "gamma_signal": 165217, "vega_signal": 25490556, "option_type": "P", "stock_price": 6749, "utc_time": 1773245260000}, {"instrument": "SPX", "mid_signal": -481948, "gamma_signal": -45506, "vega_signal": 806284, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245265000}, {"instrument": "SPX", "mid_signal": -2642347, "gamma_signal": 42578, "vega_signal": -34552852, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245265000}, {"instrument": "SPX", "mid_signal": 161436, "gamma_signal": -14033, "vega_signal": 6589455, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245270000}, {"instrument": "SPX", "mid_signal": -5405303, "gamma_signal": 73935, "vega_signal": 20035720, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245270000}, {"instrument": "SPX", "mid_signal": 7656492, "gamma_signal": 238686, "vega_signal": 16050487, "option_type": "C", "stock_price": 6748, "utc_time": 1773245275000}, {"instrument": "SPX", "mid_signal": -2905146, "gamma_signal": 13485, "vega_signal": 16781692, "option_type": "P", "stock_price": 6748, "utc_time": 1773245275000}, {"instrument": "SPX", "mid_signal": -36010197, "gamma_signal": -721204, "vega_signal": -273272782, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245280000}, {"instrument": "SPX", "mid_signal": -33470403, "gamma_signal": 692212, "vega_signal": 104053461, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245280000}, {"instrument": "SPX", "mid_signal": -2059921, "gamma_signal": -61947, "vega_signal": 2829971, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245285000}, {"instrument": "SPX", "mid_signal": 3764100, "gamma_signal": -29008, "vega_signal": 411406, "option_type": "P", "stock_price": 6749, "utc_time": 1773245285000}, {"instrument": "SPX", "mid_signal": 10380189, "gamma_signal": 214379, "vega_signal": 45370504, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245290000}, {"instrument": "SPX", "mid_signal": -609149, "gamma_signal": 40845, "vega_signal": 3313959, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245290000}, {"instrument": "SPX", "mid_signal": 7850528, "gamma_signal": 119789, "vega_signal": 7157668, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773245295000}, {"instrument": "SPX", "mid_signal": 4283684, "gamma_signal": -79985, "vega_signal": -3080645, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245295000}, {"instrument": "SPX", "mid_signal": 842334, "gamma_signal": -35761, "vega_signal": 35332040, "option_type": "C", "stock_price": 6749, "utc_time": 1773245300000}, {"instrument": "SPX", "mid_signal": -1705451, "gamma_signal": 53589, "vega_signal": 2880974, "option_type": "P", "stock_price": 6749, "utc_time": 1773245300000}, {"instrument": "SPX", "mid_signal": 17271311, "gamma_signal": 520730, "vega_signal": 29659903, "option_type": "C", "stock_price": 6749, "utc_time": 1773245305000}, {"instrument": "SPX", "mid_signal": 1739941, "gamma_signal": -55415, "vega_signal": 17417358, "option_type": "P", "stock_price": 6749, "utc_time": 1773245305000}, {"instrument": "SPX", "mid_signal": -707884, "gamma_signal": -35774, "vega_signal": -7813474, "option_type": "C", "stock_price": 6749, "utc_time": 1773245310000}, {"instrument": "SPX", "mid_signal": -16284050, "gamma_signal": 343449, "vega_signal": 38693440, "option_type": "P", "stock_price": 6749, "utc_time": 1773245310000}, {"instrument": "SPX", "mid_signal": 7513168, "gamma_signal": 48835, "vega_signal": 9677526, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245315000}, {"instrument": "SPX", "mid_signal": 7796839, "gamma_signal": -202047, "vega_signal": -13125545, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245315000}, {"instrument": "SPX", "mid_signal": 291949, "gamma_signal": -20753, "vega_signal": 22962783, "option_type": "C", "stock_price": 6748, "utc_time": 1773245320000}, {"instrument": "SPX", "mid_signal": 4554287, "gamma_signal": -75876, "vega_signal": -3279962, "option_type": "P", "stock_price": 6748, "utc_time": 1773245320000}, {"instrument": "SPX", "mid_signal": -1045130, "gamma_signal": 2974, "vega_signal": 1615284, "option_type": "C", "stock_price": 6748, "utc_time": 1773245325000}, {"instrument": "SPX", "mid_signal": 1680075, "gamma_signal": -50639, "vega_signal": -6008573, "option_type": "P", "stock_price": 6748, "utc_time": 1773245325000}, {"instrument": "SPX", "mid_signal": 1747937, "gamma_signal": 41755, "vega_signal": 4002423, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245330000}, {"instrument": "SPX", "mid_signal": -1157615, "gamma_signal": 59315, "vega_signal": -3732573, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245330000}, {"instrument": "SPX", "mid_signal": -4513912, "gamma_signal": -69591, "vega_signal": -7173709, "option_type": "C", "stock_price": 6747.5, "utc_time": 1773245335000}, {"instrument": "SPX", "mid_signal": 2390385, "gamma_signal": -74112, "vega_signal": -33697817, "option_type": "P", "stock_price": 6747.5, "utc_time": 1773245335000}, {"instrument": "SPX", "mid_signal": 6300192, "gamma_signal": 122334, "vega_signal": 2782704, "option_type": "C", "stock_price": 6747.5, "utc_time": 1773245340000}, {"instrument": "SPX", "mid_signal": 2153608, "gamma_signal": -27045, "vega_signal": -135981810, "option_type": "P", "stock_price": 6747.4, "utc_time": 1773245340000}, {"instrument": "SPX", "mid_signal": -7059374, "gamma_signal": -144129, "vega_signal": -8848198, "option_type": "C", "stock_price": 6747, "utc_time": 1773245345000}, {"instrument": "SPX", "mid_signal": -7732459, "gamma_signal": 171931, "vega_signal": -16438826, "option_type": "P", "stock_price": 6747, "utc_time": 1773245345000}, {"instrument": "SPX", "mid_signal": -2557695, "gamma_signal": -72715, "vega_signal": 17609137, "option_type": "C", "stock_price": 6747, "utc_time": 1773245350000}, {"instrument": "SPX", "mid_signal": 2942232, "gamma_signal": -9789, "vega_signal": -25907192, "option_type": "P", "stock_price": 6747, "utc_time": 1773245350000}, {"instrument": "SPX", "mid_signal": 3958187, "gamma_signal": 76411, "vega_signal": 49015047, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773245355000}, {"instrument": "SPX", "mid_signal": -414066, "gamma_signal": -17662, "vega_signal": -6480711, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773245355000}, {"instrument": "SPX", "mid_signal": 13153672, "gamma_signal": 77040, "vega_signal": 87144682, "option_type": "C", "stock_price": 6747, "utc_time": 1773245360000}, {"instrument": "SPX", "mid_signal": 9503991, "gamma_signal": -137375, "vega_signal": -48894866, "option_type": "P", "stock_price": 6747, "utc_time": 1773245360000}, {"instrument": "SPX", "mid_signal": -442794, "gamma_signal": 13580, "vega_signal": 852635, "option_type": "C", "stock_price": 6747, "utc_time": 1773245365000}, {"instrument": "SPX", "mid_signal": -3303026, "gamma_signal": 136448, "vega_signal": -68907188, "option_type": "P", "stock_price": 6747, "utc_time": 1773245365000}, {"instrument": "SPX", "mid_signal": -13210331, "gamma_signal": -302204, "vega_signal": -15055306, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245370000}, {"instrument": "SPX", "mid_signal": 2064775, "gamma_signal": -40134, "vega_signal": -54652487, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245370000}, {"instrument": "SPX", "mid_signal": 3695455, "gamma_signal": 92913, "vega_signal": 5799359, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245375000}, {"instrument": "SPX", "mid_signal": 8582909, "gamma_signal": -144447, "vega_signal": -45828036, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245375000}, {"instrument": "SPX", "mid_signal": 18180723, "gamma_signal": 395836, "vega_signal": 37266027, "option_type": "C", "stock_price": 6749, "utc_time": 1773245380000}, {"instrument": "SPX", "mid_signal": 14240754, "gamma_signal": -444753, "vega_signal": -21476066, "option_type": "P", "stock_price": 6749, "utc_time": 1773245380000}, {"instrument": "SPX", "mid_signal": 1602871, "gamma_signal": 64892, "vega_signal": 26753644, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245385000}, {"instrument": "SPX", "mid_signal": -17271411, "gamma_signal": 351396, "vega_signal": 22389731, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245385000}, {"instrument": "SPX", "mid_signal": 7483492, "gamma_signal": 145475, "vega_signal": 14662598, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245390000}, {"instrument": "SPX", "mid_signal": -23662, "gamma_signal": 13786, "vega_signal": -7653210, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245390000}, {"instrument": "SPX", "mid_signal": 3729203, "gamma_signal": 121951, "vega_signal": 2391990, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245395000}, {"instrument": "SPX", "mid_signal": 16503811, "gamma_signal": -294130, "vega_signal": -92339318, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245395000}, {"instrument": "SPX", "mid_signal": 18166075, "gamma_signal": 365259, "vega_signal": 54433787, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245400000}, {"instrument": "SPX", "mid_signal": 12999906, "gamma_signal": -360405, "vega_signal": -39796389, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245400000}, {"instrument": "SPX", "mid_signal": 3465191, "gamma_signal": 62474, "vega_signal": 30649483, "option_type": "C", "stock_price": 6749, "utc_time": 1773245405000}, {"instrument": "SPX", "mid_signal": -7824008, "gamma_signal": 158970, "vega_signal": 31763081, "option_type": "P", "stock_price": 6749, "utc_time": 1773245405000}, {"instrument": "SPX", "mid_signal": 33891079, "gamma_signal": 691322, "vega_signal": 106822389, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245410000}, {"instrument": "SPX", "mid_signal": 33087362, "gamma_signal": -538102, "vega_signal": -66499122, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245410000}, {"instrument": "SPX", "mid_signal": -21559721, "gamma_signal": -753360, "vega_signal": -49923520, "option_type": "C", "stock_price": 6750, "utc_time": 1773245415000}, {"instrument": "SPX", "mid_signal": -6505279, "gamma_signal": 194751, "vega_signal": 39449842, "option_type": "P", "stock_price": 6750, "utc_time": 1773245415000}, {"instrument": "SPX", "mid_signal": 2036711, "gamma_signal": 131243, "vega_signal": 1462852, "option_type": "C", "stock_price": 6750, "utc_time": 1773245420000}, {"instrument": "SPX", "mid_signal": -4114000, "gamma_signal": 47918, "vega_signal": 40212978, "option_type": "P", "stock_price": 6750, "utc_time": 1773245420000}, {"instrument": "SPX", "mid_signal": -257628, "gamma_signal": 7953, "vega_signal": 4033370, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245425000}, {"instrument": "SPX", "mid_signal": 4220877, "gamma_signal": -59604, "vega_signal": 8121452, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245425000}, {"instrument": "SPX", "mid_signal": -4745583, "gamma_signal": -134115, "vega_signal": -3081523, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245430000}, {"instrument": "SPX", "mid_signal": 6467600, "gamma_signal": -128245, "vega_signal": -13396219, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245430000}, {"instrument": "SPX", "mid_signal": -401487, "gamma_signal": -63969, "vega_signal": 3997366, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245435000}, {"instrument": "SPX", "mid_signal": -1241644, "gamma_signal": 22577, "vega_signal": 1413621, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245435000}, {"instrument": "SPX", "mid_signal": -16032393, "gamma_signal": -335418, "vega_signal": -45335419, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245440000}, {"instrument": "SPX", "mid_signal": -31177317, "gamma_signal": 830452, "vega_signal": 82646107, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245440000}, {"instrument": "SPX", "mid_signal": 33886734, "gamma_signal": 742487, "vega_signal": 60147757, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245445000}, {"instrument": "SPX", "mid_signal": 22120563, "gamma_signal": -530986, "vega_signal": -61103810, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245445000}, {"instrument": "SPX", "mid_signal": -9832622, "gamma_signal": -197550, "vega_signal": -16229539, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245450000}, {"instrument": "SPX", "mid_signal": -1010891, "gamma_signal": -33505, "vega_signal": 7112882, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773245450000}, {"instrument": "SPX", "mid_signal": 30189753, "gamma_signal": 377151, "vega_signal": 33931413, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245455000}, {"instrument": "SPX", "mid_signal": 22363557, "gamma_signal": -477992, "vega_signal": -42460039, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245455000}, {"instrument": "SPX", "mid_signal": -4883306, "gamma_signal": -73805, "vega_signal": -16699679, "option_type": "C", "stock_price": 6752, "utc_time": 1773245460000}, {"instrument": "SPX", "mid_signal": 3415948, "gamma_signal": -45322, "vega_signal": -5737550, "option_type": "P", "stock_price": 6752, "utc_time": 1773245460000}, {"instrument": "SPX", "mid_signal": 1104267, "gamma_signal": -6917, "vega_signal": -4396399, "option_type": "C", "stock_price": 6752, "utc_time": 1773245465000}, {"instrument": "SPX", "mid_signal": 5583905, "gamma_signal": -118882, "vega_signal": -7963018, "option_type": "P", "stock_price": 6752, "utc_time": 1773245465000}, {"instrument": "SPX", "mid_signal": 12575474, "gamma_signal": 131668, "vega_signal": 56393356, "option_type": "C", "stock_price": 6751, "utc_time": 1773245470000}, {"instrument": "SPX", "mid_signal": 2063927, "gamma_signal": -27436, "vega_signal": -8648746, "option_type": "P", "stock_price": 6751, "utc_time": 1773245470000}, {"instrument": "SPX", "mid_signal": 2250770, "gamma_signal": 103957, "vega_signal": 3960844, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245475000}, {"instrument": "SPX", "mid_signal": -1211941, "gamma_signal": -17558, "vega_signal": 1221732, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245475000}, {"instrument": "SPX", "mid_signal": -977546, "gamma_signal": -19105, "vega_signal": -2052717, "option_type": "C", "stock_price": 6751, "utc_time": 1773245480000}, {"instrument": "SPX", "mid_signal": 201866, "gamma_signal": 3518, "vega_signal": -1740156, "option_type": "P", "stock_price": 6751, "utc_time": 1773245480000}, {"instrument": "SPX", "mid_signal": 11600948, "gamma_signal": 222083, "vega_signal": 28127370, "option_type": "C", "stock_price": 6752, "utc_time": 1773245485000}, {"instrument": "SPX", "mid_signal": 20950346, "gamma_signal": -455850, "vega_signal": -31977151, "option_type": "P", "stock_price": 6752, "utc_time": 1773245485000}, {"instrument": "SPX", "mid_signal": 7694302, "gamma_signal": 154794, "vega_signal": 12068481, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245490000}, {"instrument": "SPX", "mid_signal": 3658177, "gamma_signal": -90336, "vega_signal": -4963322, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773245490000}, {"instrument": "SPX", "mid_signal": -3714563, "gamma_signal": -75940, "vega_signal": -4477813, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245495000}, {"instrument": "SPX", "mid_signal": -4882086, "gamma_signal": 103842, "vega_signal": 2477911, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245495000}, {"instrument": "SPX", "mid_signal": 197322, "gamma_signal": -30860, "vega_signal": -32326047, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245500000}, {"instrument": "SPX", "mid_signal": -535196, "gamma_signal": 86782, "vega_signal": -932770, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245500000}, {"instrument": "SPX", "mid_signal": 426564, "gamma_signal": 15772, "vega_signal": -7969686, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245505000}, {"instrument": "SPX", "mid_signal": -10846158, "gamma_signal": 278801, "vega_signal": 16265950, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245505000}, {"instrument": "SPX", "mid_signal": 1503055, "gamma_signal": -14182, "vega_signal": 2255959, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245510000}, {"instrument": "SPX", "mid_signal": -2878498, "gamma_signal": 64999, "vega_signal": 7075158, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245510000}, {"instrument": "SPX", "mid_signal": -15091732, "gamma_signal": -416140, "vega_signal": -27700616, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245515000}, {"instrument": "SPX", "mid_signal": 5039866, "gamma_signal": -98849, "vega_signal": -6821424, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245515000}, {"instrument": "SPX", "mid_signal": -9080464, "gamma_signal": -254345, "vega_signal": 80076, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245520000}, {"instrument": "SPX", "mid_signal": 2109172, "gamma_signal": 11192, "vega_signal": 2617348, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245520000}, {"instrument": "SPX", "mid_signal": -9282376, "gamma_signal": -223355, "vega_signal": -20474712, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245525000}, {"instrument": "SPX", "mid_signal": -7448370, "gamma_signal": 271801, "vega_signal": 1126831, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245525000}, {"instrument": "SPX", "mid_signal": 744653, "gamma_signal": 17551, "vega_signal": 11769574, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245530000}, {"instrument": "SPX", "mid_signal": 745909, "gamma_signal": -30430, "vega_signal": -562109, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245530000}, {"instrument": "SPX", "mid_signal": 1989965, "gamma_signal": 33242, "vega_signal": 9377230, "option_type": "C", "stock_price": 6749, "utc_time": 1773245535000}, {"instrument": "SPX", "mid_signal": -1944513, "gamma_signal": -11774, "vega_signal": -463805, "option_type": "P", "stock_price": 6749, "utc_time": 1773245535000}, {"instrument": "SPX", "mid_signal": 2193448, "gamma_signal": 59078, "vega_signal": 3015970, "option_type": "C", "stock_price": 6748.4, "utc_time": 1773245540000}, {"instrument": "SPX", "mid_signal": -3749354, "gamma_signal": 67934, "vega_signal": 5393857, "option_type": "P", "stock_price": 6748.4, "utc_time": 1773245540000}, {"instrument": "SPX", "mid_signal": -10897519, "gamma_signal": -374890, "vega_signal": -40297158, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245545000}, {"instrument": "SPX", "mid_signal": -12950145, "gamma_signal": 259827, "vega_signal": 18437843, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245545000}, {"instrument": "SPX", "mid_signal": 6479656, "gamma_signal": 163760, "vega_signal": 10194521, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245550000}, {"instrument": "SPX", "mid_signal": -547580, "gamma_signal": 13037, "vega_signal": -23573558, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245550000}, {"instrument": "SPX", "mid_signal": -15021321, "gamma_signal": -343801, "vega_signal": -22157911, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245555000}, {"instrument": "SPX", "mid_signal": 5665944, "gamma_signal": -118954, "vega_signal": -7521874, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245555000}, {"instrument": "SPX", "mid_signal": -491105, "gamma_signal": -16654, "vega_signal": -6984919, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245560000}, {"instrument": "SPX", "mid_signal": 2340323, "gamma_signal": 39179, "vega_signal": -1437633, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245560000}, {"instrument": "SPX", "mid_signal": 2696023, "gamma_signal": 25849, "vega_signal": 16070232, "option_type": "C", "stock_price": 6749, "utc_time": 1773245565000}, {"instrument": "SPX", "mid_signal": 1888698, "gamma_signal": -56425, "vega_signal": 946709, "option_type": "P", "stock_price": 6749, "utc_time": 1773245565000}, {"instrument": "SPX", "mid_signal": 13141583, "gamma_signal": 286395, "vega_signal": 20377905, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245570000}, {"instrument": "SPX", "mid_signal": 2768262, "gamma_signal": -46090, "vega_signal": 2211582, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245570000}, {"instrument": "SPX", "mid_signal": 4302171, "gamma_signal": 171132, "vega_signal": -7840545, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245575000}, {"instrument": "SPX", "mid_signal": -12707081, "gamma_signal": 253348, "vega_signal": 28424259, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245575000}, {"instrument": "SPX", "mid_signal": 6741283, "gamma_signal": 118823, "vega_signal": 46275640, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245580000}, {"instrument": "SPX", "mid_signal": 5721533, "gamma_signal": -91541, "vega_signal": -81347982, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245580000}, {"instrument": "SPX", "mid_signal": -2692457, "gamma_signal": -48527, "vega_signal": -2641629, "option_type": "C", "stock_price": 6749.9, "utc_time": 1773245585000}, {"instrument": "SPX", "mid_signal": 7149687, "gamma_signal": -50000, "vega_signal": -19815651, "option_type": "P", "stock_price": 6749.9, "utc_time": 1773245585000}, {"instrument": "SPX", "mid_signal": -10072625, "gamma_signal": 13211, "vega_signal": -113216605, "option_type": "C", "stock_price": 6750, "utc_time": 1773245590000}, {"instrument": "SPX", "mid_signal": -3130294, "gamma_signal": 126758, "vega_signal": -91964984, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773245590000}, {"instrument": "SPX", "mid_signal": 24046686, "gamma_signal": 449913, "vega_signal": 100245093, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245595000}, {"instrument": "SPX", "mid_signal": -3845190, "gamma_signal": -399925, "vega_signal": 348802528, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245595000}, {"instrument": "SPX", "mid_signal": 11852718, "gamma_signal": 217159, "vega_signal": 9971581, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245600000}, {"instrument": "SPX", "mid_signal": -31298422, "gamma_signal": 73614, "vega_signal": 1535656395, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245600000}, {"instrument": "SPX", "mid_signal": -3061574, "gamma_signal": -51104, "vega_signal": -32737532, "option_type": "C", "stock_price": 6750, "utc_time": 1773245605000}, {"instrument": "SPX", "mid_signal": 12157606, "gamma_signal": -10933, "vega_signal": -565286250, "option_type": "P", "stock_price": 6750, "utc_time": 1773245605000}, {"instrument": "SPX", "mid_signal": 4489884, "gamma_signal": 99364, "vega_signal": 7313274, "option_type": "C", "stock_price": 6750, "utc_time": 1773245610000}, {"instrument": "SPX", "mid_signal": -17199410, "gamma_signal": 431178, "vega_signal": 28338703, "option_type": "P", "stock_price": 6750, "utc_time": 1773245610000}, {"instrument": "SPX", "mid_signal": -1072422, "gamma_signal": -34409, "vega_signal": -2647199, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245615000}, {"instrument": "SPX", "mid_signal": -1815820, "gamma_signal": 40037, "vega_signal": 588656, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245615000}, {"instrument": "SPX", "mid_signal": 268803, "gamma_signal": 147610, "vega_signal": 25312163, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245620000}, {"instrument": "SPX", "mid_signal": -4071089, "gamma_signal": 154647, "vega_signal": 10373653, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773245620000}, {"instrument": "SPX", "mid_signal": -1466704, "gamma_signal": -43815, "vega_signal": 45708687, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245625000}, {"instrument": "SPX", "mid_signal": 2104542, "gamma_signal": 4072, "vega_signal": -20418435, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245625000}, {"instrument": "SPX", "mid_signal": 11549398, "gamma_signal": 169748, "vega_signal": 64831037, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773245630000}, {"instrument": "SPX", "mid_signal": 12860442, "gamma_signal": -341119, "vega_signal": 7947424, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773245630000}, {"instrument": "SPX", "mid_signal": 3439969, "gamma_signal": -6448, "vega_signal": 50869026, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245635000}, {"instrument": "SPX", "mid_signal": 3693419, "gamma_signal": -103664, "vega_signal": -9205188, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773245635000}, {"instrument": "SPX", "mid_signal": 30447576, "gamma_signal": 638728, "vega_signal": 53386198, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245640000}, {"instrument": "SPX", "mid_signal": 6992044, "gamma_signal": -72342, "vega_signal": -20702888, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245640000}, {"instrument": "SPX", "mid_signal": -4574620, "gamma_signal": -163696, "vega_signal": 23037473, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773245645000}, {"instrument": "SPX", "mid_signal": 3551613, "gamma_signal": -33026, "vega_signal": -66232287, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773245645000}, {"instrument": "SPX", "mid_signal": -6268536, "gamma_signal": -90934, "vega_signal": -7003754, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245650000}, {"instrument": "SPX", "mid_signal": -545223, "gamma_signal": 19360, "vega_signal": 1699921, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245650000}, {"instrument": "SPX", "mid_signal": -5465841, "gamma_signal": -89587, "vega_signal": 9116572, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245655000}, {"instrument": "SPX", "mid_signal": -3272161, "gamma_signal": -10323, "vega_signal": 27185127, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245655000}, {"instrument": "SPX", "mid_signal": 8208203, "gamma_signal": 188918, "vega_signal": 19168581, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245660000}, {"instrument": "SPX", "mid_signal": 5621608, "gamma_signal": -101763, "vega_signal": -29228707, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245660000}, {"instrument": "SPX", "mid_signal": 32350781, "gamma_signal": 870363, "vega_signal": 81321660, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773245665000}, {"instrument": "SPX", "mid_signal": 23282831, "gamma_signal": -462291, "vega_signal": -39020745, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773245665000}, {"instrument": "SPX", "mid_signal": 241539, "gamma_signal": -37093, "vega_signal": 34604222, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773245670000}, {"instrument": "SPX", "mid_signal": 2509963, "gamma_signal": -43091, "vega_signal": -3704930, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773245670000}, {"instrument": "SPX", "mid_signal": -9014267, "gamma_signal": -41488, "vega_signal": -24693760, "option_type": "C", "stock_price": 6755, "utc_time": 1773245675000}, {"instrument": "SPX", "mid_signal": 3832718, "gamma_signal": -85703, "vega_signal": -5831916, "option_type": "P", "stock_price": 6755, "utc_time": 1773245675000}, {"instrument": "SPX", "mid_signal": 3270184, "gamma_signal": 76053, "vega_signal": -1285973, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773245680000}, {"instrument": "SPX", "mid_signal": 4335275, "gamma_signal": -45071, "vega_signal": -33842509, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773245680000}, {"instrument": "SPX", "mid_signal": 6184313, "gamma_signal": 176334, "vega_signal": -3413181, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773245685000}, {"instrument": "SPX", "mid_signal": 6087330, "gamma_signal": -38314, "vega_signal": -12925251, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773245685000}, {"instrument": "SPX", "mid_signal": 2897697, "gamma_signal": 108010, "vega_signal": 8291805, "option_type": "C", "stock_price": 6755, "utc_time": 1773245690000}, {"instrument": "SPX", "mid_signal": 1445060, "gamma_signal": 13308, "vega_signal": -53751788, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773245690000}, {"instrument": "SPX", "mid_signal": 9998000, "gamma_signal": 320764, "vega_signal": 16515891, "option_type": "C", "stock_price": 6755, "utc_time": 1773245695000}, {"instrument": "SPX", "mid_signal": 11002328, "gamma_signal": -265117, "vega_signal": -46363053, "option_type": "P", "stock_price": 6755, "utc_time": 1773245695000}, {"instrument": "SPX", "mid_signal": 16928270, "gamma_signal": 276572, "vega_signal": 188930273, "option_type": "C", "stock_price": 6756, "utc_time": 1773245700000}, {"instrument": "SPX", "mid_signal": 6923780, "gamma_signal": -195066, "vega_signal": -45509220, "option_type": "P", "stock_price": 6756, "utc_time": 1773245700000}, {"instrument": "SPX", "mid_signal": 1698353, "gamma_signal": 139447, "vega_signal": 28960024, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773245705000}, {"instrument": "SPX", "mid_signal": 10826953, "gamma_signal": -249040, "vega_signal": -46717992, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773245705000}, {"instrument": "SPX", "mid_signal": -7116756, "gamma_signal": -18900, "vega_signal": -95499865, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773245710000}, {"instrument": "SPX", "mid_signal": -16814629, "gamma_signal": 403272, "vega_signal": -20593741, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773245710000}, {"instrument": "SPX", "mid_signal": -7296510, "gamma_signal": -173187, "vega_signal": -12053214, "option_type": "C", "stock_price": 6755, "utc_time": 1773245715000}, {"instrument": "SPX", "mid_signal": -1376731, "gamma_signal": 34889, "vega_signal": -1660778, "option_type": "P", "stock_price": 6755, "utc_time": 1773245715000}, {"instrument": "SPX", "mid_signal": -3991041, "gamma_signal": -91013, "vega_signal": -54459877, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245720000}, {"instrument": "SPX", "mid_signal": 12993722, "gamma_signal": -245352, "vega_signal": -68795852, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245720000}, {"instrument": "SPX", "mid_signal": -8688821, "gamma_signal": -123951, "vega_signal": -67537605, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773245725000}, {"instrument": "SPX", "mid_signal": -1404318, "gamma_signal": 6457, "vega_signal": -37878494, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773245725000}, {"instrument": "SPX", "mid_signal": 312506, "gamma_signal": -32509, "vega_signal": 10118369, "option_type": "C", "stock_price": 6755, "utc_time": 1773245730000}, {"instrument": "SPX", "mid_signal": 3925813, "gamma_signal": -108821, "vega_signal": 36461827, "option_type": "P", "stock_price": 6755, "utc_time": 1773245730000}, {"instrument": "SPX", "mid_signal": 3648937, "gamma_signal": 52666, "vega_signal": 18149333, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245735000}, {"instrument": "SPX", "mid_signal": 2113572, "gamma_signal": -203995, "vega_signal": -16402780, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245735000}, {"instrument": "SPX", "mid_signal": -12412865, "gamma_signal": -271837, "vega_signal": -71129471, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773245740000}, {"instrument": "SPX", "mid_signal": -6824250, "gamma_signal": 87073, "vega_signal": 18496014, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773245740000}, {"instrument": "SPX", "mid_signal": 5074975, "gamma_signal": 84146, "vega_signal": 22571682, "option_type": "C", "stock_price": 6753, "utc_time": 1773245745000}, {"instrument": "SPX", "mid_signal": 7467816, "gamma_signal": -103622, "vega_signal": -11153108, "option_type": "P", "stock_price": 6753, "utc_time": 1773245745000}, {"instrument": "SPX", "mid_signal": -12224640, "gamma_signal": -310356, "vega_signal": -20064483, "option_type": "C", "stock_price": 6752, "utc_time": 1773245750000}, {"instrument": "SPX", "mid_signal": 1151051, "gamma_signal": 39413, "vega_signal": 5700406, "option_type": "P", "stock_price": 6752, "utc_time": 1773245750000}, {"instrument": "SPX", "mid_signal": -389793, "gamma_signal": 59904, "vega_signal": -46622391, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245755000}, {"instrument": "SPX", "mid_signal": 4672862, "gamma_signal": -81426, "vega_signal": -6139384, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245755000}, {"instrument": "SPX", "mid_signal": 3800774, "gamma_signal": 103797, "vega_signal": -4235352, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245760000}, {"instrument": "SPX", "mid_signal": -14040811, "gamma_signal": 41070, "vega_signal": 209032456, "option_type": "P", "stock_price": 6751.4, "utc_time": 1773245760000}, {"instrument": "SPX", "mid_signal": -7765770, "gamma_signal": -141135, "vega_signal": -9520718, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245765000}, {"instrument": "SPX", "mid_signal": -7688910, "gamma_signal": 168744, "vega_signal": -9779875, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245765000}, {"instrument": "SPX", "mid_signal": 692481, "gamma_signal": 73831, "vega_signal": 2685208, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245770000}, {"instrument": "SPX", "mid_signal": -2754994, "gamma_signal": 53835, "vega_signal": 5040845, "option_type": "P", "stock_price": 6752, "utc_time": 1773245770000}, {"instrument": "SPX", "mid_signal": 17523613, "gamma_signal": 433534, "vega_signal": 27272447, "option_type": "C", "stock_price": 6752, "utc_time": 1773245775000}, {"instrument": "SPX", "mid_signal": 9529789, "gamma_signal": -238756, "vega_signal": -10827491, "option_type": "P", "stock_price": 6752, "utc_time": 1773245775000}, {"instrument": "SPX", "mid_signal": 11959272, "gamma_signal": 223586, "vega_signal": 12178072, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245780000}, {"instrument": "SPX", "mid_signal": 1780258, "gamma_signal": -10561, "vega_signal": 133648, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245780000}, {"instrument": "SPX", "mid_signal": -9997731, "gamma_signal": -160709, "vega_signal": -6925615, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245785000}, {"instrument": "SPX", "mid_signal": -8800302, "gamma_signal": 91594, "vega_signal": 14375741, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245785000}, {"instrument": "SPX", "mid_signal": -2813485, "gamma_signal": -85713, "vega_signal": 6002520, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245790000}, {"instrument": "SPX", "mid_signal": -24006615, "gamma_signal": 605070, "vega_signal": 44732124, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245790000}, {"instrument": "SPX", "mid_signal": 1240899, "gamma_signal": 37324, "vega_signal": -3756153, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245795000}, {"instrument": "SPX", "mid_signal": -5800032, "gamma_signal": 171104, "vega_signal": 12441099, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245795000}, {"instrument": "SPX", "mid_signal": 888898, "gamma_signal": -13407, "vega_signal": 6298520, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245800000}, {"instrument": "SPX", "mid_signal": -10849240, "gamma_signal": -31236, "vega_signal": 203434365, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245800000}, {"instrument": "SPX", "mid_signal": 1293870, "gamma_signal": 22301, "vega_signal": -1813385, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245805000}, {"instrument": "SPX", "mid_signal": 2246953, "gamma_signal": -67568, "vega_signal": 5901630, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245805000}, {"instrument": "SPX", "mid_signal": 119009, "gamma_signal": -32397, "vega_signal": 40228842, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773245810000}, {"instrument": "SPX", "mid_signal": 2547044, "gamma_signal": -56061, "vega_signal": -9490750, "option_type": "P", "stock_price": 6752.4, "utc_time": 1773245810000}, {"instrument": "SPX", "mid_signal": 12469576, "gamma_signal": 543585, "vega_signal": 21353904, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245815000}, {"instrument": "SPX", "mid_signal": 7189776, "gamma_signal": -181969, "vega_signal": -14568038, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773245815000}, {"instrument": "SPX", "mid_signal": 8272906, "gamma_signal": 164165, "vega_signal": 12663234, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245820000}, {"instrument": "SPX", "mid_signal": 1776989, "gamma_signal": -33789, "vega_signal": -31538609, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245820000}, {"instrument": "SPX", "mid_signal": 2327615, "gamma_signal": -66921, "vega_signal": -37254323, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245825000}, {"instrument": "SPX", "mid_signal": 1275913, "gamma_signal": -21356, "vega_signal": -5372863, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245825000}, {"instrument": "SPX", "mid_signal": -790054, "gamma_signal": -30013, "vega_signal": 3966309, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245830000}, {"instrument": "SPX", "mid_signal": -1904069, "gamma_signal": 62376, "vega_signal": 2285983, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773245830000}, {"instrument": "SPX", "mid_signal": 24644480, "gamma_signal": 395590, "vega_signal": 51956893, "option_type": "C", "stock_price": 6752, "utc_time": 1773245835000}, {"instrument": "SPX", "mid_signal": -4795709, "gamma_signal": 74176, "vega_signal": 7505840, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245835000}, {"instrument": "SPX", "mid_signal": -1925589, "gamma_signal": -48394, "vega_signal": -10267726, "option_type": "C", "stock_price": 6752, "utc_time": 1773245840000}, {"instrument": "SPX", "mid_signal": 3959093, "gamma_signal": -100253, "vega_signal": -8833802, "option_type": "P", "stock_price": 6752, "utc_time": 1773245840000}, {"instrument": "SPX", "mid_signal": 13961082, "gamma_signal": 291914, "vega_signal": 18144577, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245845000}, {"instrument": "SPX", "mid_signal": -572436, "gamma_signal": 67377, "vega_signal": 1399132, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245845000}, {"instrument": "SPX", "mid_signal": 909878, "gamma_signal": 57163, "vega_signal": 12859475, "option_type": "C", "stock_price": 6753, "utc_time": 1773245850000}, {"instrument": "SPX", "mid_signal": 10543612, "gamma_signal": -179491, "vega_signal": -8598943, "option_type": "P", "stock_price": 6753, "utc_time": 1773245850000}, {"instrument": "SPX", "mid_signal": -2675035, "gamma_signal": -51619, "vega_signal": -937155, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773245855000}, {"instrument": "SPX", "mid_signal": -10786054, "gamma_signal": 284044, "vega_signal": 17997573, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773245855000}, {"instrument": "SPX", "mid_signal": 8377817, "gamma_signal": 226958, "vega_signal": 18356804, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245860000}, {"instrument": "SPX", "mid_signal": -1480011, "gamma_signal": 34199, "vega_signal": 2726678, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245860000}, {"instrument": "SPX", "mid_signal": 5757886, "gamma_signal": 158800, "vega_signal": 4380793, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245865000}, {"instrument": "SPX", "mid_signal": -6614558, "gamma_signal": 199851, "vega_signal": -2614848, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245865000}, {"instrument": "SPX", "mid_signal": 2069202, "gamma_signal": 81557, "vega_signal": 8134161, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245870000}, {"instrument": "SPX", "mid_signal": 474859, "gamma_signal": -6682, "vega_signal": -396895, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245870000}, {"instrument": "SPX", "mid_signal": -3776904, "gamma_signal": -22665, "vega_signal": -21690124, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245875000}, {"instrument": "SPX", "mid_signal": -604934, "gamma_signal": -18781, "vega_signal": -649246, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245875000}, {"instrument": "SPX", "mid_signal": -4608776, "gamma_signal": -14075, "vega_signal": -1831909, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245880000}, {"instrument": "SPX", "mid_signal": 731056, "gamma_signal": -25089, "vega_signal": -1525095, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245880000}, {"instrument": "SPX", "mid_signal": 6546661, "gamma_signal": 136553, "vega_signal": 52191509, "option_type": "C", "stock_price": 6754, "utc_time": 1773245885000}, {"instrument": "SPX", "mid_signal": 12678274, "gamma_signal": -360785, "vega_signal": -38360776, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773245885000}, {"instrument": "SPX", "mid_signal": -16691732, "gamma_signal": -323012, "vega_signal": -18858923, "option_type": "C", "stock_price": 6753, "utc_time": 1773245890000}, {"instrument": "SPX", "mid_signal": -6457249, "gamma_signal": 120317, "vega_signal": 20382672, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773245890000}, {"instrument": "SPX", "mid_signal": 909493, "gamma_signal": 61978, "vega_signal": -4436520, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773245895000}, {"instrument": "SPX", "mid_signal": 3262065, "gamma_signal": -87226, "vega_signal": -9606461, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773245895000}, {"instrument": "SPX", "mid_signal": 4869527, "gamma_signal": 131115, "vega_signal": 14976067, "option_type": "C", "stock_price": 6754, "utc_time": 1773245900000}, {"instrument": "SPX", "mid_signal": 5196886, "gamma_signal": -179777, "vega_signal": -21178586, "option_type": "P", "stock_price": 6754, "utc_time": 1773245900000}, {"instrument": "SPX", "mid_signal": 1838161, "gamma_signal": 79899, "vega_signal": 7867759, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773245905000}, {"instrument": "SPX", "mid_signal": 495043, "gamma_signal": -51878, "vega_signal": 3254213, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773245905000}, {"instrument": "SPX", "mid_signal": -774877, "gamma_signal": -14483, "vega_signal": 480608, "option_type": "C", "stock_price": 6754, "utc_time": 1773245910000}, {"instrument": "SPX", "mid_signal": -1196988, "gamma_signal": 81610, "vega_signal": -10235032, "option_type": "P", "stock_price": 6754, "utc_time": 1773245910000}, {"instrument": "SPX", "mid_signal": 1950051, "gamma_signal": 107965, "vega_signal": 27586587, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773245915000}, {"instrument": "SPX", "mid_signal": -1033639, "gamma_signal": 37919, "vega_signal": -102855, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773245915000}, {"instrument": "SPX", "mid_signal": -1455991, "gamma_signal": -6081, "vega_signal": 11613647, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773245920000}, {"instrument": "SPX", "mid_signal": 6048252, "gamma_signal": -116985, "vega_signal": -10172082, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773245920000}, {"instrument": "SPX", "mid_signal": -5876325, "gamma_signal": -103996, "vega_signal": -7249074, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773245925000}, {"instrument": "SPX", "mid_signal": 3807815, "gamma_signal": -77561, "vega_signal": -8033008, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773245925000}, {"instrument": "SPX", "mid_signal": 17185434, "gamma_signal": 345019, "vega_signal": 62277379, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773245930000}, {"instrument": "SPX", "mid_signal": 23540739, "gamma_signal": -528875, "vega_signal": -40944248, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773245930000}, {"instrument": "SPX", "mid_signal": -1604553, "gamma_signal": 44028, "vega_signal": -3774294, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773245935000}, {"instrument": "SPX", "mid_signal": -13381665, "gamma_signal": 77264, "vega_signal": 123951017, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773245935000}, {"instrument": "SPX", "mid_signal": 2530737, "gamma_signal": 77964, "vega_signal": 14124259, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773245940000}, {"instrument": "SPX", "mid_signal": 1928324, "gamma_signal": -48557, "vega_signal": 7685777, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773245940000}, {"instrument": "SPX", "mid_signal": 12854317, "gamma_signal": 127271, "vega_signal": 53157694, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245945000}, {"instrument": "SPX", "mid_signal": -2477792, "gamma_signal": -24196, "vega_signal": 12630348, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245945000}, {"instrument": "SPX", "mid_signal": -643218, "gamma_signal": -12340, "vega_signal": 5975641, "option_type": "C", "stock_price": 6755, "utc_time": 1773245950000}, {"instrument": "SPX", "mid_signal": 1058335, "gamma_signal": -35984, "vega_signal": 2949312, "option_type": "P", "stock_price": 6755, "utc_time": 1773245950000}, {"instrument": "SPX", "mid_signal": 1960569, "gamma_signal": 24689, "vega_signal": 5418388, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245955000}, {"instrument": "SPX", "mid_signal": -3868409, "gamma_signal": 138916, "vega_signal": -50964338, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245955000}, {"instrument": "SPX", "mid_signal": 4878456, "gamma_signal": 101521, "vega_signal": 18771353, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245960000}, {"instrument": "SPX", "mid_signal": 40580799, "gamma_signal": -880404, "vega_signal": -56799640, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245960000}, {"instrument": "SPX", "mid_signal": -17852381, "gamma_signal": -419922, "vega_signal": -22655326, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245965000}, {"instrument": "SPX", "mid_signal": -24578604, "gamma_signal": 567155, "vega_signal": 27498604, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245965000}, {"instrument": "SPX", "mid_signal": 2998395, "gamma_signal": 50688, "vega_signal": 4078909, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773245970000}, {"instrument": "SPX", "mid_signal": -3919187, "gamma_signal": 36934, "vega_signal": 5867743, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773245970000}, {"instrument": "SPX", "mid_signal": -1488049, "gamma_signal": -37759, "vega_signal": -39257595, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245975000}, {"instrument": "SPX", "mid_signal": 2309131, "gamma_signal": -28347, "vega_signal": -47910732, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773245975000}, {"instrument": "SPX", "mid_signal": 6236710, "gamma_signal": 127220, "vega_signal": 2827258, "option_type": "C", "stock_price": 6753, "utc_time": 1773245980000}, {"instrument": "SPX", "mid_signal": 728081, "gamma_signal": -16698, "vega_signal": 14683324, "option_type": "P", "stock_price": 6753, "utc_time": 1773245980000}, {"instrument": "SPX", "mid_signal": -844505, "gamma_signal": -34876, "vega_signal": -2839105, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245985000}, {"instrument": "SPX", "mid_signal": -3954789, "gamma_signal": 49851, "vega_signal": 13760103, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245985000}, {"instrument": "SPX", "mid_signal": -21216270, "gamma_signal": -543062, "vega_signal": -47539217, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245990000}, {"instrument": "SPX", "mid_signal": -5271937, "gamma_signal": 140925, "vega_signal": -2196007, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245990000}, {"instrument": "SPX", "mid_signal": -15457702, "gamma_signal": -561766, "vega_signal": 47768147, "option_type": "C", "stock_price": 6750, "utc_time": 1773245995000}, {"instrument": "SPX", "mid_signal": -27919895, "gamma_signal": 477266, "vega_signal": 67597974, "option_type": "P", "stock_price": 6750, "utc_time": 1773245995000}, {"instrument": "SPX", "mid_signal": -8523645, "gamma_signal": -144468, "vega_signal": -25773627, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773246000000}, {"instrument": "SPX", "mid_signal": -2495772, "gamma_signal": 103991, "vega_signal": -65456256, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773246000000}, {"instrument": "SPX", "mid_signal": -2017978, "gamma_signal": -77486, "vega_signal": 12124879, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773246005000}, {"instrument": "SPX", "mid_signal": 13876296, "gamma_signal": 79640, "vega_signal": -295783052, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773246005000}, {"instrument": "SPX", "mid_signal": -5999934, "gamma_signal": -181365, "vega_signal": -17037668, "option_type": "C", "stock_price": 6749, "utc_time": 1773246010000}, {"instrument": "SPX", "mid_signal": -6734982, "gamma_signal": 199663, "vega_signal": -19023988, "option_type": "P", "stock_price": 6749, "utc_time": 1773246010000}, {"instrument": "SPX", "mid_signal": -212591, "gamma_signal": -53885, "vega_signal": 4826815, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773246015000}, {"instrument": "SPX", "mid_signal": -15061059, "gamma_signal": 46704, "vega_signal": 13396944, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773246015000}, {"instrument": "SPX", "mid_signal": 7027066, "gamma_signal": 174866, "vega_signal": 31191195, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773246020000}, {"instrument": "SPX", "mid_signal": -10921345, "gamma_signal": 341561, "vega_signal": 333605, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773246020000}, {"instrument": "SPX", "mid_signal": -3077087, "gamma_signal": -66909, "vega_signal": -1423714, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773246025000}, {"instrument": "SPX", "mid_signal": 4135024, "gamma_signal": -115433, "vega_signal": -7240909, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773246025000}, {"instrument": "SPX", "mid_signal": -4831435, "gamma_signal": -104521, "vega_signal": -3183149, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773246030000}, {"instrument": "SPX", "mid_signal": -6910109, "gamma_signal": 231344, "vega_signal": -16898689, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773246030000}, {"instrument": "SPX", "mid_signal": -861779, "gamma_signal": -75043, "vega_signal": 47566792, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773246035000}, {"instrument": "SPX", "mid_signal": 5395590, "gamma_signal": -178689, "vega_signal": -1282909, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773246035000}, {"instrument": "SPX", "mid_signal": 2511442, "gamma_signal": 46376, "vega_signal": 3722594, "option_type": "C", "stock_price": 6750, "utc_time": 1773246040000}, {"instrument": "SPX", "mid_signal": -16458084, "gamma_signal": 396541, "vega_signal": -27194744, "option_type": "P", "stock_price": 6750, "utc_time": 1773246040000}, {"instrument": "SPX", "mid_signal": 7804369, "gamma_signal": 122933, "vega_signal": 43278958, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773246045000}, {"instrument": "SPX", "mid_signal": 9957839, "gamma_signal": -299236, "vega_signal": -48185857, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773246045000}, {"instrument": "SPX", "mid_signal": -1778381, "gamma_signal": -33647, "vega_signal": -786937, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773246050000}, {"instrument": "SPX", "mid_signal": -3333855, "gamma_signal": 99620, "vega_signal": -15163721, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773246050000}, {"instrument": "SPX", "mid_signal": 21619143, "gamma_signal": 523195, "vega_signal": 28063410, "option_type": "C", "stock_price": 6750, "utc_time": 1773246055000}, {"instrument": "SPX", "mid_signal": -4868253, "gamma_signal": 158841, "vega_signal": -42720034, "option_type": "P", "stock_price": 6750, "utc_time": 1773246055000}, {"instrument": "SPX", "mid_signal": -6962138, "gamma_signal": -198173, "vega_signal": -62979923, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773246060000}, {"instrument": "SPX", "mid_signal": -6250609, "gamma_signal": 288212, "vega_signal": 11136261, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773246060000}, {"instrument": "SPX", "mid_signal": -14992238, "gamma_signal": -320673, "vega_signal": -50814966, "option_type": "C", "stock_price": 6750, "utc_time": 1773246065000}, {"instrument": "SPX", "mid_signal": -484484, "gamma_signal": 934, "vega_signal": 7584614, "option_type": "P", "stock_price": 6750, "utc_time": 1773246065000}, {"instrument": "SPX", "mid_signal": 10534426, "gamma_signal": 219753, "vega_signal": 13224115, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773246070000}, {"instrument": "SPX", "mid_signal": 12652207, "gamma_signal": -200163, "vega_signal": -38644022, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773246070000}, {"instrument": "SPX", "mid_signal": 6462176, "gamma_signal": 87106, "vega_signal": 67747747, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773246075000}, {"instrument": "SPX", "mid_signal": 5156375, "gamma_signal": -24213, "vega_signal": -20035101, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773246075000}, {"instrument": "SPX", "mid_signal": 82178, "gamma_signal": -10712, "vega_signal": -1164274, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773246080000}, {"instrument": "SPX", "mid_signal": -533317, "gamma_signal": 30070, "vega_signal": -16998383, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773246080000}, {"instrument": "SPX", "mid_signal": 2877465, "gamma_signal": 8646, "vega_signal": 53055970, "option_type": "C", "stock_price": 6752, "utc_time": 1773246085000}, {"instrument": "SPX", "mid_signal": -5318115, "gamma_signal": 138659, "vega_signal": -20636044, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773246085000}, {"instrument": "SPX", "mid_signal": 5129744, "gamma_signal": 196827, "vega_signal": -18194450, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773246090000}, {"instrument": "SPX", "mid_signal": -16925887, "gamma_signal": 582443, "vega_signal": 19003432, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773246090000}, {"instrument": "SPX", "mid_signal": -15832746, "gamma_signal": -299563, "vega_signal": -19215376, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773246095000}, {"instrument": "SPX", "mid_signal": -16191070, "gamma_signal": 328921, "vega_signal": 67878944, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773246095000}, {"instrument": "SPX", "mid_signal": 3292775, "gamma_signal": 71608, "vega_signal": 4297813, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773246100000}, {"instrument": "SPX", "mid_signal": 5309221, "gamma_signal": -136890, "vega_signal": -38463065, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773246100000}, {"instrument": "SPX", "mid_signal": 5206942, "gamma_signal": 89557, "vega_signal": 8060471, "option_type": "C", "stock_price": 6752, "utc_time": 1773246105000}, {"instrument": "SPX", "mid_signal": 5955005, "gamma_signal": -131434, "vega_signal": -17256410, "option_type": "P", "stock_price": 6752, "utc_time": 1773246105000}, {"instrument": "SPX", "mid_signal": -1404198, "gamma_signal": -33110, "vega_signal": -8243531, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773246110000}, {"instrument": "SPX", "mid_signal": -5337473, "gamma_signal": 59084, "vega_signal": 2325651, "option_type": "P", "stock_price": 6752, "utc_time": 1773246110000}, {"instrument": "SPX", "mid_signal": -1941014, "gamma_signal": 970, "vega_signal": -17560702, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773246115000}, {"instrument": "SPX", "mid_signal": 1754267, "gamma_signal": -33745, "vega_signal": -36034735, "option_type": "P", "stock_price": 6752, "utc_time": 1773246115000}, {"instrument": "SPX", "mid_signal": -63794, "gamma_signal": -37117, "vega_signal": 4728918, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773246120000}, {"instrument": "SPX", "mid_signal": 137066, "gamma_signal": -34277, "vega_signal": 39141336, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773246120000}, {"instrument": "SPX", "mid_signal": 20757773, "gamma_signal": 309589, "vega_signal": 147165433, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773246125000}, {"instrument": "SPX", "mid_signal": 23158244, "gamma_signal": -601648, "vega_signal": -7967735, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773246125000}, {"instrument": "SPX", "mid_signal": 2937752, "gamma_signal": 22370, "vega_signal": 41015671, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773246130000}, {"instrument": "SPX", "mid_signal": -10107266, "gamma_signal": 241377, "vega_signal": 16566829, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773246130000}, {"instrument": "SPX", "mid_signal": 134818, "gamma_signal": -658, "vega_signal": -7288847, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773246135000}, {"instrument": "SPX", "mid_signal": -928747, "gamma_signal": 30504, "vega_signal": 2102344, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773246135000}, {"instrument": "SPX", "mid_signal": 5888563, "gamma_signal": 60595, "vega_signal": 10235325, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773246140000}, {"instrument": "SPX", "mid_signal": -2485839, "gamma_signal": 112795, "vega_signal": -12808775, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773246140000}, {"instrument": "SPX", "mid_signal": 3779032, "gamma_signal": 87338, "vega_signal": 7305320, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773246145000}, {"instrument": "SPX", "mid_signal": 27408475, "gamma_signal": -263148, "vega_signal": -137316181, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773246145000}, {"instrument": "SPX", "mid_signal": -1106296, "gamma_signal": -23224, "vega_signal": -1984513, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773246150000}, {"instrument": "SPX", "mid_signal": 1522352, "gamma_signal": 58157, "vega_signal": -26058485, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773246150000}, {"instrument": "SPX", "mid_signal": -6860594, "gamma_signal": -150515, "vega_signal": -14663050, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773246155000}, {"instrument": "SPX", "mid_signal": 7881945, "gamma_signal": -283982, "vega_signal": -21159324, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773246155000}, {"instrument": "SPX", "mid_signal": 6717643, "gamma_signal": 63821, "vega_signal": 23059402, "option_type": "C", "stock_price": 6753, "utc_time": 1773246160000}, {"instrument": "SPX", "mid_signal": -1531727, "gamma_signal": 61010, "vega_signal": 33572136, "option_type": "P", "stock_price": 6753, "utc_time": 1773246160000}, {"instrument": "SPX", "mid_signal": 4824985, "gamma_signal": 65756, "vega_signal": 5971920, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773246165000}, {"instrument": "SPX", "mid_signal": 10935127, "gamma_signal": -216065, "vega_signal": -19102412, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773246165000}, {"instrument": "SPX", "mid_signal": 8349834, "gamma_signal": 119053, "vega_signal": 7950567, "option_type": "C", "stock_price": 6753, "utc_time": 1773246170000}, {"instrument": "SPX", "mid_signal": 1011020, "gamma_signal": -42153, "vega_signal": 12607445, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773246170000}, {"instrument": "SPX", "mid_signal": 29912846, "gamma_signal": 810239, "vega_signal": 106105800, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246175000}, {"instrument": "SPX", "mid_signal": 17151844, "gamma_signal": -549276, "vega_signal": -40633979, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246175000}, {"instrument": "SPX", "mid_signal": 39391097, "gamma_signal": 834202, "vega_signal": 98779598, "option_type": "C", "stock_price": 6758, "utc_time": 1773246180000}, {"instrument": "SPX", "mid_signal": 34103793, "gamma_signal": -696692, "vega_signal": -138869807, "option_type": "P", "stock_price": 6758, "utc_time": 1773246180000}, {"instrument": "SPX", "mid_signal": 6669293, "gamma_signal": 147464, "vega_signal": 2756869, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773246185000}, {"instrument": "SPX", "mid_signal": 20108592, "gamma_signal": -373815, "vega_signal": -21657986, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773246185000}, {"instrument": "SPX", "mid_signal": -3419468, "gamma_signal": 2262, "vega_signal": -5703108, "option_type": "C", "stock_price": 6758, "utc_time": 1773246190000}, {"instrument": "SPX", "mid_signal": 6255027, "gamma_signal": -141913, "vega_signal": 15703129, "option_type": "P", "stock_price": 6758, "utc_time": 1773246190000}, {"instrument": "SPX", "mid_signal": -12570794, "gamma_signal": -97027, "vega_signal": -162206088, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246195000}, {"instrument": "SPX", "mid_signal": 7882376, "gamma_signal": 112460, "vega_signal": -332402104, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246195000}, {"instrument": "SPX", "mid_signal": -7488111, "gamma_signal": -198139, "vega_signal": -19240953, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246200000}, {"instrument": "SPX", "mid_signal": 21027517, "gamma_signal": -608539, "vega_signal": -39699384, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246200000}, {"instrument": "SPX", "mid_signal": 13915997, "gamma_signal": 370637, "vega_signal": 27715924, "option_type": "C", "stock_price": 6758, "utc_time": 1773246205000}, {"instrument": "SPX", "mid_signal": -4946204, "gamma_signal": 59604, "vega_signal": 1856048, "option_type": "P", "stock_price": 6758, "utc_time": 1773246205000}, {"instrument": "SPX", "mid_signal": -17461525, "gamma_signal": -532549, "vega_signal": -14782598, "option_type": "C", "stock_price": 6757, "utc_time": 1773246210000}, {"instrument": "SPX", "mid_signal": -2628770, "gamma_signal": 68321, "vega_signal": 2610584, "option_type": "P", "stock_price": 6757, "utc_time": 1773246210000}, {"instrument": "SPX", "mid_signal": 2572590, "gamma_signal": 152175, "vega_signal": 1517473, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773246215000}, {"instrument": "SPX", "mid_signal": 5008223, "gamma_signal": -110709, "vega_signal": -8068942, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773246215000}, {"instrument": "SPX", "mid_signal": -254690, "gamma_signal": -19826, "vega_signal": -6430098, "option_type": "C", "stock_price": 6756.4, "utc_time": 1773246220000}, {"instrument": "SPX", "mid_signal": -797980, "gamma_signal": 29839, "vega_signal": 2920128, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773246220000}, {"instrument": "SPX", "mid_signal": 4749536, "gamma_signal": 127165, "vega_signal": 12765048, "option_type": "C", "stock_price": 6756, "utc_time": 1773246225000}, {"instrument": "SPX", "mid_signal": 26453146, "gamma_signal": -510896, "vega_signal": -45598502, "option_type": "P", "stock_price": 6756, "utc_time": 1773246225000}, {"instrument": "SPX", "mid_signal": 3566348, "gamma_signal": 34238, "vega_signal": 27036198, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773246230000}, {"instrument": "SPX", "mid_signal": -2363788, "gamma_signal": -17052, "vega_signal": -10362831, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773246230000}, {"instrument": "SPX", "mid_signal": -6047148, "gamma_signal": -134935, "vega_signal": -25423166, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773246235000}, {"instrument": "SPX", "mid_signal": -22444668, "gamma_signal": 437312, "vega_signal": 31063147, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773246235000}, {"instrument": "SPX", "mid_signal": 10645687, "gamma_signal": 247721, "vega_signal": 14239972, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773246240000}, {"instrument": "SPX", "mid_signal": 4084441, "gamma_signal": -122962, "vega_signal": -10030347, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773246240000}, {"instrument": "SPX", "mid_signal": -21331448, "gamma_signal": -436390, "vega_signal": -48882191, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773246245000}, {"instrument": "SPX", "mid_signal": -16327628, "gamma_signal": 255417, "vega_signal": 26265151, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773246245000}, {"instrument": "SPX", "mid_signal": 6877396, "gamma_signal": 75441, "vega_signal": 5849521, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773246250000}, {"instrument": "SPX", "mid_signal": -199263, "gamma_signal": 40232, "vega_signal": 1410993, "option_type": "P", "stock_price": 6754, "utc_time": 1773246250000}, {"instrument": "SPX", "mid_signal": -1459072, "gamma_signal": -26415, "vega_signal": -1753486, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773246255000}, {"instrument": "SPX", "mid_signal": 759308, "gamma_signal": -16655, "vega_signal": 398575, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773246255000}, {"instrument": "SPX", "mid_signal": 3680380, "gamma_signal": 126923, "vega_signal": 3855546, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773246260000}, {"instrument": "SPX", "mid_signal": 1188552, "gamma_signal": -20346, "vega_signal": -8199820, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773246260000}, {"instrument": "SPX", "mid_signal": 4020416, "gamma_signal": 89321, "vega_signal": 7534362, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773246265000}, {"instrument": "SPX", "mid_signal": -2465081, "gamma_signal": 94876, "vega_signal": 7075645, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773246265000}, {"instrument": "SPX", "mid_signal": 2489980, "gamma_signal": 73636, "vega_signal": 4385418, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773246270000}, {"instrument": "SPX", "mid_signal": 5296063, "gamma_signal": -165824, "vega_signal": -8323625, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773246270000}, {"instrument": "SPX", "mid_signal": -18241411, "gamma_signal": -358219, "vega_signal": -22180633, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773246275000}, {"instrument": "SPX", "mid_signal": 3619910, "gamma_signal": -91520, "vega_signal": 13816551, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773246275000}, {"instrument": "SPX", "mid_signal": -3092055, "gamma_signal": -57415, "vega_signal": 26801191, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773246280000}, {"instrument": "SPX", "mid_signal": 5350905, "gamma_signal": -124899, "vega_signal": -46243633, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773246280000}, {"instrument": "SPX", "mid_signal": 14162954, "gamma_signal": 266334, "vega_signal": 20827075, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773246285000}, {"instrument": "SPX", "mid_signal": 10309697, "gamma_signal": -280025, "vega_signal": -11619042, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773246285000}, {"instrument": "SPX", "mid_signal": 3322715, "gamma_signal": 154104, "vega_signal": -94374226, "option_type": "C", "stock_price": 6755, "utc_time": 1773246290000}, {"instrument": "SPX", "mid_signal": -1310803, "gamma_signal": 21874, "vega_signal": -6594992, "option_type": "P", "stock_price": 6755, "utc_time": 1773246290000}, {"instrument": "SPX", "mid_signal": 1437226, "gamma_signal": 64216, "vega_signal": 3010110, "option_type": "C", "stock_price": 6755, "utc_time": 1773246295000}, {"instrument": "SPX", "mid_signal": -1487652, "gamma_signal": 27718, "vega_signal": 7206347, "option_type": "P", "stock_price": 6755, "utc_time": 1773246295000}, {"instrument": "SPX", "mid_signal": 187128, "gamma_signal": 76916, "vega_signal": 3394069, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773246300000}, {"instrument": "SPX", "mid_signal": -1588259, "gamma_signal": 44382, "vega_signal": -3315881, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773246300000}, {"instrument": "SPX", "mid_signal": 5933176, "gamma_signal": 142249, "vega_signal": 11530493, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773246305000}, {"instrument": "SPX", "mid_signal": 6113786, "gamma_signal": -162338, "vega_signal": -11454765, "option_type": "P", "stock_price": 6756, "utc_time": 1773246305000}, {"instrument": "SPX", "mid_signal": 2337117, "gamma_signal": 11707, "vega_signal": 1120684, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773246310000}, {"instrument": "SPX", "mid_signal": -2478806, "gamma_signal": -1718, "vega_signal": 7873580, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773246310000}, {"instrument": "SPX", "mid_signal": 503009, "gamma_signal": 6567, "vega_signal": 8983731, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773246315000}, {"instrument": "SPX", "mid_signal": 2935853, "gamma_signal": -78609, "vega_signal": -5031645, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773246315000}, {"instrument": "SPX", "mid_signal": -299931, "gamma_signal": -10842, "vega_signal": -14810670, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773246320000}, {"instrument": "SPX", "mid_signal": 3633865, "gamma_signal": -94731, "vega_signal": 6331685, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773246320000}, {"instrument": "SPX", "mid_signal": -10879417, "gamma_signal": -310696, "vega_signal": -6113277, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773246325000}, {"instrument": "SPX", "mid_signal": 2299445, "gamma_signal": -49196, "vega_signal": -2917164, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773246325000}, {"instrument": "SPX", "mid_signal": -5223910, "gamma_signal": -81435, "vega_signal": -18825732, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773246330000}, {"instrument": "SPX", "mid_signal": -725456, "gamma_signal": -24133, "vega_signal": 31819439, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773246330000}, {"instrument": "SPX", "mid_signal": -1629439, "gamma_signal": -39100, "vega_signal": -10448855, "option_type": "C", "stock_price": 6755, "utc_time": 1773246335000}, {"instrument": "SPX", "mid_signal": -3799639, "gamma_signal": 72839, "vega_signal": 4281313, "option_type": "P", "stock_price": 6755, "utc_time": 1773246335000}, {"instrument": "SPX", "mid_signal": -1176020, "gamma_signal": -28817, "vega_signal": -1277709, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773246340000}, {"instrument": "SPX", "mid_signal": -2360246, "gamma_signal": 1255, "vega_signal": 21453206, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773246340000}, {"instrument": "SPX", "mid_signal": -259834, "gamma_signal": -63846, "vega_signal": 2473352, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773246345000}, {"instrument": "SPX", "mid_signal": -1754698, "gamma_signal": 35820, "vega_signal": 740545, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773246345000}, {"instrument": "SPX", "mid_signal": 109820, "gamma_signal": -49154, "vega_signal": 5008214, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773246350000}, {"instrument": "SPX", "mid_signal": -419147, "gamma_signal": -6510, "vega_signal": -4881651, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773246350000}, {"instrument": "SPX", "mid_signal": 5140110, "gamma_signal": 135624, "vega_signal": 7092057, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773246355000}, {"instrument": "SPX", "mid_signal": -3013832, "gamma_signal": 42825, "vega_signal": 11600023, "option_type": "P", "stock_price": 6755, "utc_time": 1773246355000}, {"instrument": "SPX", "mid_signal": -7870145, "gamma_signal": -157762, "vega_signal": -12791389, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773246360000}, {"instrument": "SPX", "mid_signal": -18993089, "gamma_signal": 378306, "vega_signal": 37263727, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773246360000}, {"instrument": "SPX", "mid_signal": 6020050, "gamma_signal": 155185, "vega_signal": 12482338, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773246365000}, {"instrument": "SPX", "mid_signal": 9898150, "gamma_signal": -248022, "vega_signal": -6171271, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773246365000}, {"instrument": "SPX", "mid_signal": -8149672, "gamma_signal": -155169, "vega_signal": -10764569, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773246370000}, {"instrument": "SPX", "mid_signal": -8634043, "gamma_signal": 130764, "vega_signal": 25436275, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773246370000}, {"instrument": "SPX", "mid_signal": -1212292, "gamma_signal": -39355, "vega_signal": -8973008, "option_type": "C", "stock_price": 6753, "utc_time": 1773246375000}, {"instrument": "SPX", "mid_signal": -12110615, "gamma_signal": 154499, "vega_signal": 55337062, "option_type": "P", "stock_price": 6753, "utc_time": 1773246375000}, {"instrument": "SPX", "mid_signal": 5896722, "gamma_signal": 93190, "vega_signal": 6720809, "option_type": "C", "stock_price": 6753, "utc_time": 1773246380000}, {"instrument": "SPX", "mid_signal": -4370514, "gamma_signal": 94757, "vega_signal": 18384360, "option_type": "P", "stock_price": 6753, "utc_time": 1773246380000}, {"instrument": "SPX", "mid_signal": 2718179, "gamma_signal": 189169, "vega_signal": -3835247, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773246385000}, {"instrument": "SPX", "mid_signal": 1683655, "gamma_signal": -77353, "vega_signal": 11567029, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773246385000}, {"instrument": "SPX", "mid_signal": 2759693, "gamma_signal": 62211, "vega_signal": 4429064, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773246390000}, {"instrument": "SPX", "mid_signal": 5756079, "gamma_signal": -128836, "vega_signal": -12058932, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773246390000}, {"instrument": "SPX", "mid_signal": -7761622, "gamma_signal": -101205, "vega_signal": -14238814, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773246395000}, {"instrument": "SPX", "mid_signal": -46707790, "gamma_signal": 546606, "vega_signal": 432685190, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773246395000}, {"instrument": "SPX", "mid_signal": -1133754, "gamma_signal": -48173, "vega_signal": -9020056, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773246400000}, {"instrument": "SPX", "mid_signal": 729182, "gamma_signal": 14151, "vega_signal": 14740178, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773246400000}, {"instrument": "SPX", "mid_signal": -11824254, "gamma_signal": -399267, "vega_signal": -26079783, "option_type": "C", "stock_price": 6754, "utc_time": 1773246405000}, {"instrument": "SPX", "mid_signal": 1966485, "gamma_signal": -21372, "vega_signal": 9991205, "option_type": "P", "stock_price": 6754, "utc_time": 1773246405000}, {"instrument": "SPX", "mid_signal": -2729591, "gamma_signal": -55332, "vega_signal": -62897, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773246410000}, {"instrument": "SPX", "mid_signal": 3676252, "gamma_signal": -90993, "vega_signal": -13063114, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773246410000}, {"instrument": "SPX", "mid_signal": 3646348, "gamma_signal": 54017, "vega_signal": 3960770, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773246415000}, {"instrument": "SPX", "mid_signal": 7047780, "gamma_signal": -160737, "vega_signal": -9100473, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773246415000}, {"instrument": "SPX", "mid_signal": -3550084, "gamma_signal": -29824, "vega_signal": 20574181, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773246420000}, {"instrument": "SPX", "mid_signal": 9159096, "gamma_signal": -213085, "vega_signal": -14240554, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773246420000}, {"instrument": "SPX", "mid_signal": 6646117, "gamma_signal": 136597, "vega_signal": 9305929, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773246425000}, {"instrument": "SPX", "mid_signal": -3543112, "gamma_signal": 51653, "vega_signal": 11154318, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773246425000}, {"instrument": "SPX", "mid_signal": -502535, "gamma_signal": 103824, "vega_signal": -85726853, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246430000}, {"instrument": "SPX", "mid_signal": 15327452, "gamma_signal": -283066, "vega_signal": -58648531, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246430000}, {"instrument": "SPX", "mid_signal": 8519223, "gamma_signal": 238724, "vega_signal": 13906232, "option_type": "C", "stock_price": 6756, "utc_time": 1773246435000}, {"instrument": "SPX", "mid_signal": 8108991, "gamma_signal": -136230, "vega_signal": -29324481, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773246435000}, {"instrument": "SPX", "mid_signal": -1302039, "gamma_signal": -8388, "vega_signal": 2164404, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246440000}, {"instrument": "SPX", "mid_signal": -1643131, "gamma_signal": 21927, "vega_signal": 7310905, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246440000}, {"instrument": "SPX", "mid_signal": 700148, "gamma_signal": -568, "vega_signal": 10329239, "option_type": "C", "stock_price": 6756.4, "utc_time": 1773246445000}, {"instrument": "SPX", "mid_signal": 7341838, "gamma_signal": -171692, "vega_signal": -13412257, "option_type": "P", "stock_price": 6756.4, "utc_time": 1773246445000}, {"instrument": "SPX", "mid_signal": 10571517, "gamma_signal": 336935, "vega_signal": 27498385, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246450000}, {"instrument": "SPX", "mid_signal": -15924571, "gamma_signal": 202456, "vega_signal": 58446463, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246450000}, {"instrument": "SPX", "mid_signal": 23348595, "gamma_signal": 696771, "vega_signal": 39698338, "option_type": "C", "stock_price": 6757, "utc_time": 1773246455000}, {"instrument": "SPX", "mid_signal": 14960006, "gamma_signal": -214268, "vega_signal": -12349287, "option_type": "P", "stock_price": 6757, "utc_time": 1773246455000}, {"instrument": "SPX", "mid_signal": 10945162, "gamma_signal": 176328, "vega_signal": 13883901, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773246460000}, {"instrument": "SPX", "mid_signal": -1970571, "gamma_signal": 62077, "vega_signal": -7376205, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773246460000}, {"instrument": "SPX", "mid_signal": 1562486, "gamma_signal": 42043, "vega_signal": 2000272, "option_type": "C", "stock_price": 6757, "utc_time": 1773246465000}, {"instrument": "SPX", "mid_signal": 9354699, "gamma_signal": -234301, "vega_signal": -11952538, "option_type": "P", "stock_price": 6757.1, "utc_time": 1773246465000}, {"instrument": "SPX", "mid_signal": 3182083, "gamma_signal": 92806, "vega_signal": 10716870, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246470000}, {"instrument": "SPX", "mid_signal": 21353571, "gamma_signal": -591807, "vega_signal": -61346749, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773246470000}, {"instrument": "SPX", "mid_signal": -12152718, "gamma_signal": -416866, "vega_signal": -27458296, "option_type": "C", "stock_price": 6757, "utc_time": 1773246475000}, {"instrument": "SPX", "mid_signal": 2755082, "gamma_signal": -27329, "vega_signal": -42613281, "option_type": "P", "stock_price": 6757, "utc_time": 1773246475000}, {"instrument": "SPX", "mid_signal": 4628058, "gamma_signal": 143473, "vega_signal": 4144263, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773246480000}, {"instrument": "SPX", "mid_signal": 1107808, "gamma_signal": 32909, "vega_signal": -49288384, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246480000}, {"instrument": "SPX", "mid_signal": 13450316, "gamma_signal": 367226, "vega_signal": 18529669, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246485000}, {"instrument": "SPX", "mid_signal": 2157513, "gamma_signal": -15639, "vega_signal": -2512238, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246485000}, {"instrument": "SPX", "mid_signal": 10076769, "gamma_signal": 346142, "vega_signal": 27887950, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246490000}, {"instrument": "SPX", "mid_signal": 6666334, "gamma_signal": -191168, "vega_signal": 33742282, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773246490000}, {"instrument": "SPX", "mid_signal": -5343695, "gamma_signal": -112225, "vega_signal": -4166542, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246495000}, {"instrument": "SPX", "mid_signal": -2954727, "gamma_signal": -36668, "vega_signal": 41101885, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246495000}, {"instrument": "SPX", "mid_signal": -11842641, "gamma_signal": -224928, "vega_signal": -35869785, "option_type": "C", "stock_price": 6756, "utc_time": 1773246500000}, {"instrument": "SPX", "mid_signal": -8729663, "gamma_signal": 192758, "vega_signal": 8630126, "option_type": "P", "stock_price": 6756, "utc_time": 1773246500000}, {"instrument": "SPX", "mid_signal": -24517062, "gamma_signal": -356970, "vega_signal": -47781667, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773246505000}, {"instrument": "SPX", "mid_signal": -24761, "gamma_signal": -170292, "vega_signal": -25705091, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773246505000}, {"instrument": "SPX", "mid_signal": 5742389, "gamma_signal": -14612, "vega_signal": 32223, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246510000}, {"instrument": "SPX", "mid_signal": -15009926, "gamma_signal": 290520, "vega_signal": 21690021, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246510000}, {"instrument": "SPX", "mid_signal": -3415628, "gamma_signal": -82488, "vega_signal": -4620045, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246515000}, {"instrument": "SPX", "mid_signal": -6978975, "gamma_signal": 141528, "vega_signal": -3029385, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246515000}, {"instrument": "SPX", "mid_signal": -3125869, "gamma_signal": -105589, "vega_signal": 4931646, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246520000}, {"instrument": "SPX", "mid_signal": -1275274, "gamma_signal": -23675, "vega_signal": 25036172, "option_type": "P", "stock_price": 6756.4, "utc_time": 1773246520000}, {"instrument": "SPX", "mid_signal": 7155190, "gamma_signal": 170581, "vega_signal": 35616669, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246525000}, {"instrument": "SPX", "mid_signal": 6734626, "gamma_signal": -134930, "vega_signal": -18588247, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246525000}, {"instrument": "SPX", "mid_signal": 1913083, "gamma_signal": 50975, "vega_signal": 2375484, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246530000}, {"instrument": "SPX", "mid_signal": -2008297, "gamma_signal": 42285, "vega_signal": -117786, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246530000}, {"instrument": "SPX", "mid_signal": 3187037, "gamma_signal": 23760, "vega_signal": 9612639, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773246535000}, {"instrument": "SPX", "mid_signal": 10329067, "gamma_signal": -227600, "vega_signal": -47980236, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773246535000}, {"instrument": "SPX", "mid_signal": -3788693, "gamma_signal": -151991, "vega_signal": 29906392, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246540000}, {"instrument": "SPX", "mid_signal": -11935673, "gamma_signal": 269569, "vega_signal": -26460269, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246540000}, {"instrument": "SPX", "mid_signal": -10659025, "gamma_signal": -276720, "vega_signal": -20816400, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246545000}, {"instrument": "SPX", "mid_signal": -2743299, "gamma_signal": 73360, "vega_signal": 9474326, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773246545000}, {"instrument": "SPX", "mid_signal": 923381, "gamma_signal": 24064, "vega_signal": 35540000, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246550000}, {"instrument": "SPX", "mid_signal": 1765, "gamma_signal": -3314, "vega_signal": -591497, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773246550000}, {"instrument": "SPX", "mid_signal": -1890709, "gamma_signal": -15420, "vega_signal": 27722816, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246555000}, {"instrument": "SPX", "mid_signal": -2263099, "gamma_signal": 69327, "vega_signal": -1635298, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773246555000}, {"instrument": "SPX", "mid_signal": 5998831, "gamma_signal": 167565, "vega_signal": 1138781, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246560000}, {"instrument": "SPX", "mid_signal": 5084069, "gamma_signal": -115584, "vega_signal": 2919976, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773246560000}, {"instrument": "SPX", "mid_signal": 1894294, "gamma_signal": 17154, "vega_signal": 5160382, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246565000}, {"instrument": "SPX", "mid_signal": -3174936, "gamma_signal": 101123, "vega_signal": 412504, "option_type": "P", "stock_price": 6757.6, "utc_time": 1773246565000}, {"instrument": "SPX", "mid_signal": 658172, "gamma_signal": 44978, "vega_signal": 6192240, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246570000}, {"instrument": "SPX", "mid_signal": 10800881, "gamma_signal": -300806, "vega_signal": -35244420, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246570000}, {"instrument": "SPX", "mid_signal": -1467123, "gamma_signal": -6871, "vega_signal": -11893232, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246575000}, {"instrument": "SPX", "mid_signal": 419967, "gamma_signal": -63791, "vega_signal": -18813384, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246575000}, {"instrument": "SPX", "mid_signal": 35763900, "gamma_signal": 1074997, "vega_signal": 113917152, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773246580000}, {"instrument": "SPX", "mid_signal": 6052824, "gamma_signal": -198686, "vega_signal": -19368108, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773246580000}, {"instrument": "SPX", "mid_signal": -6927678, "gamma_signal": -125575, "vega_signal": -18929266, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773246585000}, {"instrument": "SPX", "mid_signal": -315986, "gamma_signal": -2991, "vega_signal": 3805143, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773246585000}, {"instrument": "SPX", "mid_signal": -3172919, "gamma_signal": -186449, "vega_signal": 59084684, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773246590000}, {"instrument": "SPX", "mid_signal": -4664876, "gamma_signal": 107415, "vega_signal": 18692338, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773246590000}, {"instrument": "SPX", "mid_signal": -3177691, "gamma_signal": -46036, "vega_signal": -5167484, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773246595000}, {"instrument": "SPX", "mid_signal": -2314769, "gamma_signal": 42540, "vega_signal": -20052071, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773246595000}, {"instrument": "SPX", "mid_signal": 135739041, "gamma_signal": 2305821, "vega_signal": 323904974, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773246600000}, {"instrument": "SPX", "mid_signal": 32521017, "gamma_signal": -798406, "vega_signal": -51271252, "option_type": "P", "stock_price": 6759.4, "utc_time": 1773246600000}, {"instrument": "SPX", "mid_signal": -7770412, "gamma_signal": 131202, "vega_signal": -154119141, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773246605000}, {"instrument": "SPX", "mid_signal": 14409577, "gamma_signal": -210996, "vega_signal": -90505889, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773246605000}, {"instrument": "SPX", "mid_signal": 4700282, "gamma_signal": 131201, "vega_signal": 11796525, "option_type": "C", "stock_price": 6759, "utc_time": 1773246610000}, {"instrument": "SPX", "mid_signal": 301573, "gamma_signal": -40791, "vega_signal": -4429023, "option_type": "P", "stock_price": 6759, "utc_time": 1773246610000}, {"instrument": "SPX", "mid_signal": 38372320, "gamma_signal": 813635, "vega_signal": 47778794, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773246615000}, {"instrument": "SPX", "mid_signal": 17160227, "gamma_signal": -454144, "vega_signal": -37436770, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773246615000}, {"instrument": "SPX", "mid_signal": 4340387, "gamma_signal": 197537, "vega_signal": 53310578, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773246620000}, {"instrument": "SPX", "mid_signal": 27330695, "gamma_signal": -707377, "vega_signal": -28788295, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773246620000}, {"instrument": "SPX", "mid_signal": -32759097, "gamma_signal": -899336, "vega_signal": -54204644, "option_type": "C", "stock_price": 6762, "utc_time": 1773246625000}, {"instrument": "SPX", "mid_signal": -3075159, "gamma_signal": -20883, "vega_signal": 159468358, "option_type": "P", "stock_price": 6762, "utc_time": 1773246625000}, {"instrument": "SPX", "mid_signal": -4165824, "gamma_signal": -157354, "vega_signal": 3641025, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773246630000}, {"instrument": "SPX", "mid_signal": 4643628, "gamma_signal": -15113, "vega_signal": 7627455, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773246630000}, {"instrument": "SPX", "mid_signal": -21983762, "gamma_signal": -359192, "vega_signal": -61745497, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773246635000}, {"instrument": "SPX", "mid_signal": -3125714, "gamma_signal": 126606, "vega_signal": 1479767, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773246635000}, {"instrument": "SPX", "mid_signal": 15210101, "gamma_signal": 282664, "vega_signal": 24985492, "option_type": "C", "stock_price": 6762, "utc_time": 1773246640000}, {"instrument": "SPX", "mid_signal": 2563010, "gamma_signal": -78880, "vega_signal": -6651851, "option_type": "P", "stock_price": 6762, "utc_time": 1773246640000}, {"instrument": "SPX", "mid_signal": -5686728, "gamma_signal": -131940, "vega_signal": 6956155, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773246645000}, {"instrument": "SPX", "mid_signal": 3072611, "gamma_signal": -56035, "vega_signal": -40140694, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773246645000}, {"instrument": "SPX", "mid_signal": 22543564, "gamma_signal": 445092, "vega_signal": -37341891, "option_type": "C", "stock_price": 6762, "utc_time": 1773246650000}, {"instrument": "SPX", "mid_signal": 22324411, "gamma_signal": -314224, "vega_signal": 30693760, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773246650000}, {"instrument": "SPX", "mid_signal": -8080178, "gamma_signal": -308705, "vega_signal": -9618801, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773246655000}, {"instrument": "SPX", "mid_signal": 15855939, "gamma_signal": -442146, "vega_signal": -36489599, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773246655000}, {"instrument": "SPX", "mid_signal": 28769468, "gamma_signal": 661458, "vega_signal": 47043556, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773246660000}, {"instrument": "SPX", "mid_signal": 19298904, "gamma_signal": -542360, "vega_signal": -40175232, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773246660000}, {"instrument": "SPX", "mid_signal": 1131694, "gamma_signal": 105001, "vega_signal": 29692121, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773246665000}, {"instrument": "SPX", "mid_signal": 13536893, "gamma_signal": -341750, "vega_signal": -56716874, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773246665000}, {"instrument": "SPX", "mid_signal": 968289, "gamma_signal": -25212, "vega_signal": -2237271, "option_type": "C", "stock_price": 6764, "utc_time": 1773246670000}, {"instrument": "SPX", "mid_signal": 5934476, "gamma_signal": -244413, "vega_signal": -13940444, "option_type": "P", "stock_price": 6764, "utc_time": 1773246670000}, {"instrument": "SPX", "mid_signal": 2869487, "gamma_signal": 127086, "vega_signal": 9736153, "option_type": "C", "stock_price": 6764, "utc_time": 1773246675000}, {"instrument": "SPX", "mid_signal": -7760701, "gamma_signal": 38450, "vega_signal": -5264221, "option_type": "P", "stock_price": 6764, "utc_time": 1773246675000}, {"instrument": "SPX", "mid_signal": -1117221, "gamma_signal": -5686, "vega_signal": -1512815, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773246680000}, {"instrument": "SPX", "mid_signal": 4907464, "gamma_signal": -124448, "vega_signal": -9498917, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773246680000}, {"instrument": "SPX", "mid_signal": 645647, "gamma_signal": -14234, "vega_signal": 5574498, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773246685000}, {"instrument": "SPX", "mid_signal": 12601742, "gamma_signal": -267012, "vega_signal": -17388960, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773246685000}, {"instrument": "SPX", "mid_signal": 67908576, "gamma_signal": 1586886, "vega_signal": 160591764, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773246690000}, {"instrument": "SPX", "mid_signal": 21761481, "gamma_signal": -328296, "vega_signal": -93290225, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773246690000}, {"instrument": "SPX", "mid_signal": -2036199, "gamma_signal": 50541, "vega_signal": -8051433, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773246695000}, {"instrument": "SPX", "mid_signal": 531948, "gamma_signal": -93196, "vega_signal": 5842136, "option_type": "P", "stock_price": 6766, "utc_time": 1773246695000}, {"instrument": "SPX", "mid_signal": -19424792, "gamma_signal": -302040, "vega_signal": -43533574, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773246700000}, {"instrument": "SPX", "mid_signal": -9228683, "gamma_signal": 259065, "vega_signal": 19943004, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773246700000}, {"instrument": "SPX", "mid_signal": -17260118, "gamma_signal": -185346, "vega_signal": -9425374, "option_type": "C", "stock_price": 6765.6, "utc_time": 1773246705000}, {"instrument": "SPX", "mid_signal": 1732081, "gamma_signal": -55735, "vega_signal": -36733363, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246705000}, {"instrument": "SPX", "mid_signal": -3537617, "gamma_signal": -128334, "vega_signal": 6316227, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773246710000}, {"instrument": "SPX", "mid_signal": 2784987, "gamma_signal": -77815, "vega_signal": 1048112, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246710000}, {"instrument": "SPX", "mid_signal": 16171819, "gamma_signal": 109600, "vega_signal": 77875341, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773246715000}, {"instrument": "SPX", "mid_signal": 2056952, "gamma_signal": -77479, "vega_signal": -2286920, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773246715000}, {"instrument": "SPX", "mid_signal": 18276903, "gamma_signal": 486995, "vega_signal": 56805925, "option_type": "C", "stock_price": 6767, "utc_time": 1773246720000}, {"instrument": "SPX", "mid_signal": -755254, "gamma_signal": -81903, "vega_signal": -11151814, "option_type": "P", "stock_price": 6767, "utc_time": 1773246720000}, {"instrument": "SPX", "mid_signal": 6676688, "gamma_signal": 58546, "vega_signal": 34600188, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773246725000}, {"instrument": "SPX", "mid_signal": -6617349, "gamma_signal": -25192, "vega_signal": 8607122, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773246725000}, {"instrument": "SPX", "mid_signal": -14300615, "gamma_signal": -388928, "vega_signal": -16473124, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773246730000}, {"instrument": "SPX", "mid_signal": -164271, "gamma_signal": -11533, "vega_signal": -69417017, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773246730000}, {"instrument": "SPX", "mid_signal": 13750518, "gamma_signal": 183889, "vega_signal": 14722757, "option_type": "C", "stock_price": 6766.6, "utc_time": 1773246735000}, {"instrument": "SPX", "mid_signal": -8621855, "gamma_signal": 217419, "vega_signal": 6187340, "option_type": "P", "stock_price": 6766.6, "utc_time": 1773246735000}, {"instrument": "SPX", "mid_signal": -14398675, "gamma_signal": -425026, "vega_signal": -40278938, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773246740000}, {"instrument": "SPX", "mid_signal": -29579782, "gamma_signal": 558299, "vega_signal": 45513215, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246740000}, {"instrument": "SPX", "mid_signal": -21350217, "gamma_signal": -662137, "vega_signal": -11663278, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773246745000}, {"instrument": "SPX", "mid_signal": -18620782, "gamma_signal": 247846, "vega_signal": 18525918, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773246745000}, {"instrument": "SPX", "mid_signal": -14712122, "gamma_signal": -545680, "vega_signal": -33174526, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773246750000}, {"instrument": "SPX", "mid_signal": -4672169, "gamma_signal": -174168, "vega_signal": 18711772, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773246750000}, {"instrument": "SPX", "mid_signal": -7149079, "gamma_signal": -281834, "vega_signal": 26124015, "option_type": "C", "stock_price": 6764, "utc_time": 1773246755000}, {"instrument": "SPX", "mid_signal": -1481606, "gamma_signal": -70187, "vega_signal": 24327331, "option_type": "P", "stock_price": 6764, "utc_time": 1773246755000}, {"instrument": "SPX", "mid_signal": -6536374, "gamma_signal": -294689, "vega_signal": -27755155, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773246760000}, {"instrument": "SPX", "mid_signal": 20809403, "gamma_signal": -428887, "vega_signal": -98663850, "option_type": "P", "stock_price": 6764, "utc_time": 1773246760000}, {"instrument": "SPX", "mid_signal": 17112579, "gamma_signal": 275441, "vega_signal": 56196330, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773246765000}, {"instrument": "SPX", "mid_signal": -5035361, "gamma_signal": 58192, "vega_signal": 3211910, "option_type": "P", "stock_price": 6764.1, "utc_time": 1773246765000}, {"instrument": "SPX", "mid_signal": 23175103, "gamma_signal": 781198, "vega_signal": 41113946, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773246770000}, {"instrument": "SPX", "mid_signal": 1539610, "gamma_signal": -158275, "vega_signal": 3726125, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773246770000}, {"instrument": "SPX", "mid_signal": 11741209, "gamma_signal": 380241, "vega_signal": 55857315, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773246775000}, {"instrument": "SPX", "mid_signal": 8335371, "gamma_signal": -246461, "vega_signal": -29044643, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773246775000}, {"instrument": "SPX", "mid_signal": 14679616, "gamma_signal": 344893, "vega_signal": 47498990, "option_type": "C", "stock_price": 6765, "utc_time": 1773246780000}, {"instrument": "SPX", "mid_signal": -1505235, "gamma_signal": -42727, "vega_signal": 18413067, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773246780000}, {"instrument": "SPX", "mid_signal": 11923976, "gamma_signal": 305951, "vega_signal": 63718876, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773246785000}, {"instrument": "SPX", "mid_signal": -1286177, "gamma_signal": 36369, "vega_signal": 22610136, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773246785000}, {"instrument": "SPX", "mid_signal": -4488464, "gamma_signal": -77014, "vega_signal": -9398520, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773246790000}, {"instrument": "SPX", "mid_signal": -8905467, "gamma_signal": 252394, "vega_signal": 4863799, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773246790000}, {"instrument": "SPX", "mid_signal": -5853379, "gamma_signal": -48551, "vega_signal": -12858657, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773246795000}, {"instrument": "SPX", "mid_signal": 16013379, "gamma_signal": -391365, "vega_signal": -119119662, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773246795000}, {"instrument": "SPX", "mid_signal": 737618, "gamma_signal": -21682, "vega_signal": 5841256, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773246800000}, {"instrument": "SPX", "mid_signal": -1930269, "gamma_signal": 138118, "vega_signal": -24237366, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246800000}, {"instrument": "SPX", "mid_signal": -186865, "gamma_signal": -5983, "vega_signal": 3856070, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773246805000}, {"instrument": "SPX", "mid_signal": 1177945, "gamma_signal": -11308, "vega_signal": 19598198, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773246805000}, {"instrument": "SPX", "mid_signal": -5751048, "gamma_signal": -261918, "vega_signal": -10365188, "option_type": "C", "stock_price": 6765, "utc_time": 1773246810000}, {"instrument": "SPX", "mid_signal": -4831299, "gamma_signal": 104710, "vega_signal": 20269553, "option_type": "P", "stock_price": 6765, "utc_time": 1773246810000}, {"instrument": "SPX", "mid_signal": 17764999, "gamma_signal": 368199, "vega_signal": 111252334, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773246815000}, {"instrument": "SPX", "mid_signal": 9104720, "gamma_signal": -294621, "vega_signal": 3071430, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773246815000}, {"instrument": "SPX", "mid_signal": 17189714, "gamma_signal": 350496, "vega_signal": 28089474, "option_type": "C", "stock_price": 6766, "utc_time": 1773246820000}, {"instrument": "SPX", "mid_signal": -2252042, "gamma_signal": -10481, "vega_signal": 22476046, "option_type": "P", "stock_price": 6766, "utc_time": 1773246820000}, {"instrument": "SPX", "mid_signal": -483953, "gamma_signal": -23002, "vega_signal": -41241919, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773246825000}, {"instrument": "SPX", "mid_signal": -3410156, "gamma_signal": 111286, "vega_signal": 5518022, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246825000}, {"instrument": "SPX", "mid_signal": -1731258, "gamma_signal": -136994, "vega_signal": -13595709, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773246830000}, {"instrument": "SPX", "mid_signal": -1187301, "gamma_signal": 31311, "vega_signal": 11197320, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773246830000}, {"instrument": "SPX", "mid_signal": 9082499, "gamma_signal": 273923, "vega_signal": 27135428, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773246835000}, {"instrument": "SPX", "mid_signal": 23277542, "gamma_signal": -1029232, "vega_signal": 29534911, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773246835000}, {"instrument": "SPX", "mid_signal": -1110016, "gamma_signal": -26891, "vega_signal": 18297325, "option_type": "C", "stock_price": 6768, "utc_time": 1773246840000}, {"instrument": "SPX", "mid_signal": -2078178, "gamma_signal": 16748, "vega_signal": -24266455, "option_type": "P", "stock_price": 6768, "utc_time": 1773246840000}, {"instrument": "SPX", "mid_signal": 12992022, "gamma_signal": 369684, "vega_signal": 33621501, "option_type": "C", "stock_price": 6768, "utc_time": 1773246845000}, {"instrument": "SPX", "mid_signal": 467465, "gamma_signal": -30371, "vega_signal": 74538241, "option_type": "P", "stock_price": 6768, "utc_time": 1773246845000}, {"instrument": "SPX", "mid_signal": 8320023, "gamma_signal": 245479, "vega_signal": 20552875, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773246850000}, {"instrument": "SPX", "mid_signal": 23246214, "gamma_signal": -715444, "vega_signal": -77709242, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773246850000}, {"instrument": "SPX", "mid_signal": 7520388, "gamma_signal": 409944, "vega_signal": 49324899, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773246855000}, {"instrument": "SPX", "mid_signal": 5363626, "gamma_signal": -118567, "vega_signal": -54921456, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773246855000}, {"instrument": "SPX", "mid_signal": 20157252, "gamma_signal": 685895, "vega_signal": -85842616, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773246860000}, {"instrument": "SPX", "mid_signal": 3014698, "gamma_signal": -125142, "vega_signal": -3225841, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773246860000}, {"instrument": "SPX", "mid_signal": -4485283, "gamma_signal": -16950, "vega_signal": -1309739, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773246865000}, {"instrument": "SPX", "mid_signal": -7759827, "gamma_signal": 56736, "vega_signal": -2896487, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773246865000}, {"instrument": "SPX", "mid_signal": 29569016, "gamma_signal": 1342064, "vega_signal": 61024473, "option_type": "C", "stock_price": 6770, "utc_time": 1773246870000}, {"instrument": "SPX", "mid_signal": -10414265, "gamma_signal": 377715, "vega_signal": 7238650, "option_type": "P", "stock_price": 6770, "utc_time": 1773246870000}, {"instrument": "SPX", "mid_signal": -40676226, "gamma_signal": -490341, "vega_signal": -24670600, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773246875000}, {"instrument": "SPX", "mid_signal": -3507811, "gamma_signal": 65508, "vega_signal": 7172836, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773246875000}, {"instrument": "SPX", "mid_signal": 10357613, "gamma_signal": 130345, "vega_signal": 4271309, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773246880000}, {"instrument": "SPX", "mid_signal": -6279227, "gamma_signal": 98216, "vega_signal": -6963359, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773246880000}, {"instrument": "SPX", "mid_signal": -16966047, "gamma_signal": -250030, "vega_signal": -30559190, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773246885000}, {"instrument": "SPX", "mid_signal": 5823218, "gamma_signal": 12028, "vega_signal": -62577288, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773246885000}, {"instrument": "SPX", "mid_signal": -10019431, "gamma_signal": -413182, "vega_signal": 19531290, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773246890000}, {"instrument": "SPX", "mid_signal": -1864515, "gamma_signal": 618, "vega_signal": 12804345, "option_type": "P", "stock_price": 6769.4, "utc_time": 1773246890000}, {"instrument": "SPX", "mid_signal": -705101, "gamma_signal": -38026, "vega_signal": -13935518, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773246895000}, {"instrument": "SPX", "mid_signal": -14146708, "gamma_signal": 256524, "vega_signal": 81314499, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773246895000}, {"instrument": "SPX", "mid_signal": -1998487, "gamma_signal": -96815, "vega_signal": 29753767, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773246900000}, {"instrument": "SPX", "mid_signal": -1553997, "gamma_signal": -38234, "vega_signal": 6747958, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773246900000}, {"instrument": "SPX", "mid_signal": -24717698, "gamma_signal": -541544, "vega_signal": -27278724, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773246905000}, {"instrument": "SPX", "mid_signal": -1660707, "gamma_signal": 1773, "vega_signal": 17390357, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773246905000}, {"instrument": "SPX", "mid_signal": -22587079, "gamma_signal": -489590, "vega_signal": -59801315, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773246910000}, {"instrument": "SPX", "mid_signal": -15587516, "gamma_signal": 308329, "vega_signal": 20627675, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773246910000}, {"instrument": "SPX", "mid_signal": -32258670, "gamma_signal": -829215, "vega_signal": -58922436, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773246915000}, {"instrument": "SPX", "mid_signal": 4342652, "gamma_signal": -109282, "vega_signal": -6353780, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773246915000}, {"instrument": "SPX", "mid_signal": 607076, "gamma_signal": 39078, "vega_signal": -5531400, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773246920000}, {"instrument": "SPX", "mid_signal": -5292791, "gamma_signal": 94773, "vega_signal": 9381642, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773246920000}, {"instrument": "SPX", "mid_signal": -163504, "gamma_signal": -60549, "vega_signal": 54072101, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773246925000}, {"instrument": "SPX", "mid_signal": 17607238, "gamma_signal": -754094, "vega_signal": -43625028, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773246925000}, {"instrument": "SPX", "mid_signal": 6319734, "gamma_signal": 223345, "vega_signal": 80761674, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773246930000}, {"instrument": "SPX", "mid_signal": 9201583, "gamma_signal": -290210, "vega_signal": -18508750, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773246930000}, {"instrument": "SPX", "mid_signal": -2319632, "gamma_signal": -41991, "vega_signal": -3114189, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773246935000}, {"instrument": "SPX", "mid_signal": -9210463, "gamma_signal": 213676, "vega_signal": 11700686, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773246935000}, {"instrument": "SPX", "mid_signal": -1750854, "gamma_signal": -7194, "vega_signal": -8183647, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773246940000}, {"instrument": "SPX", "mid_signal": 7756703, "gamma_signal": -162380, "vega_signal": -8252164, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773246940000}, {"instrument": "SPX", "mid_signal": -15983132, "gamma_signal": -418852, "vega_signal": -22761029, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773246945000}, {"instrument": "SPX", "mid_signal": 1481270, "gamma_signal": -18206, "vega_signal": -19305005, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773246945000}, {"instrument": "SPX", "mid_signal": 831792, "gamma_signal": 61177, "vega_signal": 10937051, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773246950000}, {"instrument": "SPX", "mid_signal": 3095408, "gamma_signal": -61440, "vega_signal": -7112633, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773246950000}, {"instrument": "SPX", "mid_signal": -171605, "gamma_signal": -55619, "vega_signal": 36802250, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773246955000}, {"instrument": "SPX", "mid_signal": 1985370, "gamma_signal": -33172, "vega_signal": 7307590, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773246955000}, {"instrument": "SPX", "mid_signal": 20959268, "gamma_signal": 373392, "vega_signal": 89211235, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773246960000}, {"instrument": "SPX", "mid_signal": 12312394, "gamma_signal": -255440, "vega_signal": -27359518, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773246960000}, {"instrument": "SPX", "mid_signal": 5589734, "gamma_signal": 261363, "vega_signal": 16987590, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773246965000}, {"instrument": "SPX", "mid_signal": -5593860, "gamma_signal": 120956, "vega_signal": 7110856, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773246965000}, {"instrument": "SPX", "mid_signal": 5338768, "gamma_signal": 234774, "vega_signal": 18170216, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773246970000}, {"instrument": "SPX", "mid_signal": 1419039, "gamma_signal": -88401, "vega_signal": -9874252, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773246970000}, {"instrument": "SPX", "mid_signal": -2805834, "gamma_signal": -59572, "vega_signal": 643706, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773246975000}, {"instrument": "SPX", "mid_signal": 12742930, "gamma_signal": -31595, "vega_signal": -713984968, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773246975000}, {"instrument": "SPX", "mid_signal": -15806884, "gamma_signal": -364813, "vega_signal": -23871445, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773246980000}, {"instrument": "SPX", "mid_signal": -4753770, "gamma_signal": 150186, "vega_signal": -4305159, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773246980000}, {"instrument": "SPX", "mid_signal": 4202815, "gamma_signal": 80900, "vega_signal": 7167459, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773246985000}, {"instrument": "SPX", "mid_signal": -191085, "gamma_signal": 1505, "vega_signal": 4526828, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773246985000}, {"instrument": "SPX", "mid_signal": 7106615, "gamma_signal": 82104, "vega_signal": 12461015, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773246990000}, {"instrument": "SPX", "mid_signal": -9734832, "gamma_signal": 219883, "vega_signal": 7363337, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773246990000}, {"instrument": "SPX", "mid_signal": -778284, "gamma_signal": -54573, "vega_signal": 5348443, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773246995000}, {"instrument": "SPX", "mid_signal": -3013090, "gamma_signal": -8491, "vega_signal": 3085256, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773246995000}, {"instrument": "SPX", "mid_signal": -18761563, "gamma_signal": -426055, "vega_signal": -23702803, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247000000}, {"instrument": "SPX", "mid_signal": 441237, "gamma_signal": 1688, "vega_signal": -17428891, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247000000}, {"instrument": "SPX", "mid_signal": -15610952, "gamma_signal": -334432, "vega_signal": -36311580, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247005000}, {"instrument": "SPX", "mid_signal": 2764517, "gamma_signal": -56254, "vega_signal": -8118212, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247005000}, {"instrument": "SPX", "mid_signal": -7054159, "gamma_signal": -148329, "vega_signal": -20832245, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247010000}, {"instrument": "SPX", "mid_signal": -390125, "gamma_signal": 8370, "vega_signal": -21372010, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247010000}, {"instrument": "SPX", "mid_signal": 8814383, "gamma_signal": 13168, "vega_signal": 12343046, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247015000}, {"instrument": "SPX", "mid_signal": 8967087, "gamma_signal": -196220, "vega_signal": -7399403, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247015000}, {"instrument": "SPX", "mid_signal": 20371631, "gamma_signal": 764929, "vega_signal": 69138151, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247020000}, {"instrument": "SPX", "mid_signal": 20250858, "gamma_signal": -459915, "vega_signal": -26165245, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247020000}, {"instrument": "SPX", "mid_signal": -2393845, "gamma_signal": -21190, "vega_signal": -6763861, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247025000}, {"instrument": "SPX", "mid_signal": -5233006, "gamma_signal": 110903, "vega_signal": 10047896, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247025000}, {"instrument": "SPX", "mid_signal": 8079446, "gamma_signal": 163360, "vega_signal": 19545400, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247030000}, {"instrument": "SPX", "mid_signal": -1772575, "gamma_signal": 68588, "vega_signal": -8822136, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247030000}, {"instrument": "SPX", "mid_signal": -8981496, "gamma_signal": -81440, "vega_signal": -4360030, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247035000}, {"instrument": "SPX", "mid_signal": -10900455, "gamma_signal": 187692, "vega_signal": 23889982, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247035000}, {"instrument": "SPX", "mid_signal": 1336122, "gamma_signal": 92433, "vega_signal": -5846207, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247040000}, {"instrument": "SPX", "mid_signal": 6932062, "gamma_signal": -307210, "vega_signal": -13654099, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247040000}, {"instrument": "SPX", "mid_signal": 9287442, "gamma_signal": 239135, "vega_signal": 14633284, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773247045000}, {"instrument": "SPX", "mid_signal": -3981981, "gamma_signal": 93141, "vega_signal": 15116048, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247045000}, {"instrument": "SPX", "mid_signal": -4379324, "gamma_signal": -88373, "vega_signal": 7545560, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773247050000}, {"instrument": "SPX", "mid_signal": 3699363, "gamma_signal": -126843, "vega_signal": 35899559, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773247050000}, {"instrument": "SPX", "mid_signal": -643107, "gamma_signal": 76623, "vega_signal": 2783330, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247055000}, {"instrument": "SPX", "mid_signal": -8070335, "gamma_signal": 185704, "vega_signal": 11123960, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247055000}, {"instrument": "SPX", "mid_signal": 3878656, "gamma_signal": 114809, "vega_signal": 6368525, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247060000}, {"instrument": "SPX", "mid_signal": -1000329, "gamma_signal": -8707, "vega_signal": 4655898, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247060000}, {"instrument": "SPX", "mid_signal": 12564117, "gamma_signal": 279693, "vega_signal": 27209733, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247065000}, {"instrument": "SPX", "mid_signal": 5342117, "gamma_signal": -103731, "vega_signal": -2927319, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247065000}, {"instrument": "SPX", "mid_signal": -7621388, "gamma_signal": -267150, "vega_signal": -8648808, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247070000}, {"instrument": "SPX", "mid_signal": -25258788, "gamma_signal": 426300, "vega_signal": 31924195, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247070000}, {"instrument": "SPX", "mid_signal": 5006471, "gamma_signal": 115204, "vega_signal": 7873197, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247075000}, {"instrument": "SPX", "mid_signal": 2695108, "gamma_signal": -56734, "vega_signal": 8260501, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247075000}, {"instrument": "SPX", "mid_signal": -1381069, "gamma_signal": -17130, "vega_signal": 1269383, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247080000}, {"instrument": "SPX", "mid_signal": -4428954, "gamma_signal": 90454, "vega_signal": 11849296, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247080000}, {"instrument": "SPX", "mid_signal": 2791747, "gamma_signal": 70762, "vega_signal": 8099092, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773247085000}, {"instrument": "SPX", "mid_signal": 979004, "gamma_signal": -55523, "vega_signal": -18529078, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773247085000}, {"instrument": "SPX", "mid_signal": -20155201, "gamma_signal": -463683, "vega_signal": -47391979, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773247090000}, {"instrument": "SPX", "mid_signal": -17801667, "gamma_signal": 390107, "vega_signal": 47344216, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247090000}, {"instrument": "SPX", "mid_signal": -2210439, "gamma_signal": -52139, "vega_signal": 1177260, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247095000}, {"instrument": "SPX", "mid_signal": 1034658, "gamma_signal": -10459, "vega_signal": -4473933, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247095000}, {"instrument": "SPX", "mid_signal": -6673093, "gamma_signal": -226507, "vega_signal": -10600876, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247100000}, {"instrument": "SPX", "mid_signal": -2039850, "gamma_signal": 57013, "vega_signal": -17304017, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247100000}, {"instrument": "SPX", "mid_signal": -40055889, "gamma_signal": -902295, "vega_signal": -44572027, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773247105000}, {"instrument": "SPX", "mid_signal": -29153935, "gamma_signal": 414477, "vega_signal": 299929108, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773247105000}, {"instrument": "SPX", "mid_signal": -19032175, "gamma_signal": -408911, "vega_signal": -22777378, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773247110000}, {"instrument": "SPX", "mid_signal": -5972418, "gamma_signal": 90363, "vega_signal": 172598162, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247110000}, {"instrument": "SPX", "mid_signal": -17672732, "gamma_signal": -144718, "vega_signal": -66741960, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773247115000}, {"instrument": "SPX", "mid_signal": 408370, "gamma_signal": -44103, "vega_signal": -1339916, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247115000}, {"instrument": "SPX", "mid_signal": -4127611, "gamma_signal": -76587, "vega_signal": -4893825, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247120000}, {"instrument": "SPX", "mid_signal": -4692139, "gamma_signal": 146851, "vega_signal": -30988178, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247120000}, {"instrument": "SPX", "mid_signal": -3317017, "gamma_signal": -90947, "vega_signal": -4570234, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247125000}, {"instrument": "SPX", "mid_signal": -3125997, "gamma_signal": 51752, "vega_signal": -11796668, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247125000}, {"instrument": "SPX", "mid_signal": -9551439, "gamma_signal": -188158, "vega_signal": -9943338, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247130000}, {"instrument": "SPX", "mid_signal": -2763159, "gamma_signal": 70167, "vega_signal": 7664430, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247130000}, {"instrument": "SPX", "mid_signal": -11778405, "gamma_signal": -258581, "vega_signal": -17924121, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247135000}, {"instrument": "SPX", "mid_signal": -16138001, "gamma_signal": 391499, "vega_signal": 27063061, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773247135000}, {"instrument": "SPX", "mid_signal": 1145167, "gamma_signal": 21350, "vega_signal": 6364360, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247140000}, {"instrument": "SPX", "mid_signal": -5552997, "gamma_signal": 119283, "vega_signal": 14385404, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773247140000}, {"instrument": "SPX", "mid_signal": -37419638, "gamma_signal": -1089451, "vega_signal": -61223481, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773247145000}, {"instrument": "SPX", "mid_signal": -27572803, "gamma_signal": 693513, "vega_signal": 7313383, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773247145000}, {"instrument": "SPX", "mid_signal": -37229886, "gamma_signal": -768833, "vega_signal": -12946759, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773247150000}, {"instrument": "SPX", "mid_signal": 10676303, "gamma_signal": -233235, "vega_signal": -114925121, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773247150000}, {"instrument": "SPX", "mid_signal": 16498714, "gamma_signal": 152091, "vega_signal": 14881018, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247155000}, {"instrument": "SPX", "mid_signal": 10723845, "gamma_signal": -164923, "vega_signal": -11426062, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247155000}, {"instrument": "SPX", "mid_signal": 15945727, "gamma_signal": 343871, "vega_signal": 12181393, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247160000}, {"instrument": "SPX", "mid_signal": 9375115, "gamma_signal": -160144, "vega_signal": -11747453, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247160000}, {"instrument": "SPX", "mid_signal": 31720310, "gamma_signal": 674968, "vega_signal": 43232344, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773247165000}, {"instrument": "SPX", "mid_signal": -2257857, "gamma_signal": 51885, "vega_signal": 24690618, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247165000}, {"instrument": "SPX", "mid_signal": -17910278, "gamma_signal": -470232, "vega_signal": -25190641, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773247170000}, {"instrument": "SPX", "mid_signal": -2635537, "gamma_signal": 41763, "vega_signal": 22676677, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773247170000}, {"instrument": "SPX", "mid_signal": 8935310, "gamma_signal": 78813, "vega_signal": -6629479, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773247175000}, {"instrument": "SPX", "mid_signal": 8426552, "gamma_signal": -75547, "vega_signal": -10434074, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773247175000}, {"instrument": "SPX", "mid_signal": 11824182, "gamma_signal": 413972, "vega_signal": 22452477, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247180000}, {"instrument": "SPX", "mid_signal": 9871824, "gamma_signal": -310370, "vega_signal": 830506, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247180000}, {"instrument": "SPX", "mid_signal": 481398, "gamma_signal": 9931, "vega_signal": 1041679, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247185000}, {"instrument": "SPX", "mid_signal": 14645276, "gamma_signal": -104321, "vega_signal": -61073077, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247185000}, {"instrument": "SPX", "mid_signal": 2852316, "gamma_signal": 21547, "vega_signal": 9476148, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247190000}, {"instrument": "SPX", "mid_signal": 8429709, "gamma_signal": -218665, "vega_signal": -21386285, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247190000}, {"instrument": "SPX", "mid_signal": 7725177, "gamma_signal": 86390, "vega_signal": 20544340, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247195000}, {"instrument": "SPX", "mid_signal": 5851335, "gamma_signal": -102921, "vega_signal": -20747963, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247195000}, {"instrument": "SPX", "mid_signal": 16918453, "gamma_signal": 697795, "vega_signal": 39404993, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247200000}, {"instrument": "SPX", "mid_signal": 2447735, "gamma_signal": -115451, "vega_signal": -22198195, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247200000}, {"instrument": "SPX", "mid_signal": -6228912, "gamma_signal": -39240, "vega_signal": -5070617, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247205000}, {"instrument": "SPX", "mid_signal": 4764971, "gamma_signal": -75367, "vega_signal": -18000905, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247205000}, {"instrument": "SPX", "mid_signal": 21359527, "gamma_signal": 438973, "vega_signal": 6403521, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247210000}, {"instrument": "SPX", "mid_signal": 6519574, "gamma_signal": -117005, "vega_signal": -3038205, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247210000}, {"instrument": "SPX", "mid_signal": 7017576, "gamma_signal": 176709, "vega_signal": 23039114, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247215000}, {"instrument": "SPX", "mid_signal": 5292385, "gamma_signal": -147978, "vega_signal": -10691222, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247215000}, {"instrument": "SPX", "mid_signal": 19860210, "gamma_signal": 396001, "vega_signal": 23423579, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247220000}, {"instrument": "SPX", "mid_signal": 6767821, "gamma_signal": -138623, "vega_signal": -30926619, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247220000}, {"instrument": "SPX", "mid_signal": 2620218, "gamma_signal": 72966, "vega_signal": 6475547, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247225000}, {"instrument": "SPX", "mid_signal": -3824340, "gamma_signal": 98980, "vega_signal": 7923581, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247225000}, {"instrument": "SPX", "mid_signal": -1351925, "gamma_signal": -8920, "vega_signal": -21902176, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247230000}, {"instrument": "SPX", "mid_signal": -4374950, "gamma_signal": 166002, "vega_signal": 43328662, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247230000}, {"instrument": "SPX", "mid_signal": -596270, "gamma_signal": -13590, "vega_signal": -16101675, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773247235000}, {"instrument": "SPX", "mid_signal": 5092314, "gamma_signal": 6562, "vega_signal": -133282096, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247235000}, {"instrument": "SPX", "mid_signal": 30638060, "gamma_signal": 1136068, "vega_signal": 153367050, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773247240000}, {"instrument": "SPX", "mid_signal": 4022171, "gamma_signal": -88073, "vega_signal": -1865678, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773247240000}, {"instrument": "SPX", "mid_signal": 5493813, "gamma_signal": 237087, "vega_signal": 7480291, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773247245000}, {"instrument": "SPX", "mid_signal": 1611955, "gamma_signal": -87153, "vega_signal": 6734014, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773247245000}, {"instrument": "SPX", "mid_signal": 15204262, "gamma_signal": 374834, "vega_signal": 20980342, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773247250000}, {"instrument": "SPX", "mid_signal": 22646928, "gamma_signal": -615545, "vega_signal": -30078311, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773247250000}, {"instrument": "SPX", "mid_signal": -3087639, "gamma_signal": -60846, "vega_signal": -5033653, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773247255000}, {"instrument": "SPX", "mid_signal": -1566352, "gamma_signal": 128188, "vega_signal": 12245898, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773247255000}, {"instrument": "SPX", "mid_signal": 1032447, "gamma_signal": -7557, "vega_signal": 3898274, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247260000}, {"instrument": "SPX", "mid_signal": 10997174, "gamma_signal": -256576, "vega_signal": -30224486, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247260000}, {"instrument": "SPX", "mid_signal": -15124944, "gamma_signal": -348962, "vega_signal": -29444090, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773247265000}, {"instrument": "SPX", "mid_signal": -1474357, "gamma_signal": -14194, "vega_signal": 11984146, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247265000}, {"instrument": "SPX", "mid_signal": 4517773, "gamma_signal": 141750, "vega_signal": 8193251, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773247270000}, {"instrument": "SPX", "mid_signal": 6288055, "gamma_signal": -134750, "vega_signal": -14398837, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773247270000}, {"instrument": "SPX", "mid_signal": 97523, "gamma_signal": -8415, "vega_signal": 3218333, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247275000}, {"instrument": "SPX", "mid_signal": -5222219, "gamma_signal": 110891, "vega_signal": -576790, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247275000}, {"instrument": "SPX", "mid_signal": 13034367, "gamma_signal": 391177, "vega_signal": 51546364, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773247280000}, {"instrument": "SPX", "mid_signal": 4378144, "gamma_signal": -204193, "vega_signal": 90584136, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773247280000}, {"instrument": "SPX", "mid_signal": 11693462, "gamma_signal": 235572, "vega_signal": 26373008, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773247285000}, {"instrument": "SPX", "mid_signal": 5007512, "gamma_signal": -127500, "vega_signal": -8425667, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773247285000}, {"instrument": "SPX", "mid_signal": -20822209, "gamma_signal": -433516, "vega_signal": -27818237, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773247290000}, {"instrument": "SPX", "mid_signal": -198150, "gamma_signal": -5293, "vega_signal": -732423, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773247290000}, {"instrument": "SPX", "mid_signal": 31223257, "gamma_signal": 821692, "vega_signal": 49949730, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773247295000}, {"instrument": "SPX", "mid_signal": 15617088, "gamma_signal": -349968, "vega_signal": -55655023, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773247295000}, {"instrument": "SPX", "mid_signal": -13398517, "gamma_signal": -301165, "vega_signal": -30964678, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247300000}, {"instrument": "SPX", "mid_signal": 262215, "gamma_signal": -75445, "vega_signal": 9464299, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247300000}, {"instrument": "SPX", "mid_signal": 5092388, "gamma_signal": 130202, "vega_signal": 163688, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773247305000}, {"instrument": "SPX", "mid_signal": 730819, "gamma_signal": -22268, "vega_signal": -14584917, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773247305000}, {"instrument": "SPX", "mid_signal": -8648559, "gamma_signal": -221359, "vega_signal": -16715280, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773247310000}, {"instrument": "SPX", "mid_signal": -9537216, "gamma_signal": 203873, "vega_signal": 29699448, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773247310000}, {"instrument": "SPX", "mid_signal": 39011618, "gamma_signal": 982018, "vega_signal": 74457142, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773247315000}, {"instrument": "SPX", "mid_signal": 18712509, "gamma_signal": -432925, "vega_signal": -134340378, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773247315000}, {"instrument": "SPX", "mid_signal": -7589720, "gamma_signal": -120048, "vega_signal": -4266298, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773247320000}, {"instrument": "SPX", "mid_signal": -6468760, "gamma_signal": 494, "vega_signal": -4261056, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773247320000}, {"instrument": "SPX", "mid_signal": 42143968, "gamma_signal": 1319948, "vega_signal": 93208850, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773247325000}, {"instrument": "SPX", "mid_signal": -3417956, "gamma_signal": 106446, "vega_signal": 1332741, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773247325000}, {"instrument": "SPX", "mid_signal": -12782986, "gamma_signal": -303181, "vega_signal": -17607259, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773247330000}, {"instrument": "SPX", "mid_signal": -127452, "gamma_signal": -1167, "vega_signal": -952830, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773247330000}, {"instrument": "SPX", "mid_signal": -4129249, "gamma_signal": -51509, "vega_signal": -17845472, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247335000}, {"instrument": "SPX", "mid_signal": -5948876, "gamma_signal": 107458, "vega_signal": 33576001, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773247335000}, {"instrument": "SPX", "mid_signal": -6443003, "gamma_signal": -92145, "vega_signal": -27044829, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247340000}, {"instrument": "SPX", "mid_signal": 928203, "gamma_signal": 50556, "vega_signal": 9823052, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247340000}, {"instrument": "SPX", "mid_signal": -7441903, "gamma_signal": -124311, "vega_signal": -29848956, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773247345000}, {"instrument": "SPX", "mid_signal": 4528599, "gamma_signal": -72177, "vega_signal": -5260101, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773247345000}, {"instrument": "SPX", "mid_signal": 3332751, "gamma_signal": 36486, "vega_signal": -8912304, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247350000}, {"instrument": "SPX", "mid_signal": 8388664, "gamma_signal": -79534, "vega_signal": -6563616, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247350000}, {"instrument": "SPX", "mid_signal": 6388284, "gamma_signal": 151468, "vega_signal": 36799806, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773247355000}, {"instrument": "SPX", "mid_signal": -2544668, "gamma_signal": -4761, "vega_signal": -12530970, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773247355000}, {"instrument": "SPX", "mid_signal": -22691898, "gamma_signal": -458066, "vega_signal": -266397407, "option_type": "C", "stock_price": 6770, "utc_time": 1773247360000}, {"instrument": "SPX", "mid_signal": 1776863, "gamma_signal": -26292, "vega_signal": 27613870, "option_type": "P", "stock_price": 6770, "utc_time": 1773247360000}, {"instrument": "SPX", "mid_signal": -3808695, "gamma_signal": -94743, "vega_signal": -16135265, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773247365000}, {"instrument": "SPX", "mid_signal": -4184872, "gamma_signal": 95623, "vega_signal": 5113012, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773247365000}, {"instrument": "SPX", "mid_signal": -4865825, "gamma_signal": -76433, "vega_signal": -15103209, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247370000}, {"instrument": "SPX", "mid_signal": 956966, "gamma_signal": -29035, "vega_signal": -313566, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247370000}, {"instrument": "SPX", "mid_signal": 1772426, "gamma_signal": 70241, "vega_signal": 4289530, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247375000}, {"instrument": "SPX", "mid_signal": 464351, "gamma_signal": -89351, "vega_signal": -3353430, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773247375000}, {"instrument": "SPX", "mid_signal": 4630364, "gamma_signal": 92586, "vega_signal": -8919516, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247380000}, {"instrument": "SPX", "mid_signal": -1026592, "gamma_signal": 10652, "vega_signal": -2181563, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247380000}, {"instrument": "SPX", "mid_signal": -3042785, "gamma_signal": -54808, "vega_signal": -786694, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247385000}, {"instrument": "SPX", "mid_signal": 7101316, "gamma_signal": -142963, "vega_signal": -20413190, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247385000}, {"instrument": "SPX", "mid_signal": 2146021, "gamma_signal": 54537, "vega_signal": 28388643, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773247390000}, {"instrument": "SPX", "mid_signal": -4127524, "gamma_signal": 134313, "vega_signal": -9970930, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773247390000}, {"instrument": "SPX", "mid_signal": 17233925, "gamma_signal": 381117, "vega_signal": 20119506, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247395000}, {"instrument": "SPX", "mid_signal": -3143782, "gamma_signal": 29383, "vega_signal": 7522691, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247395000}, {"instrument": "SPX", "mid_signal": -7378438, "gamma_signal": -125903, "vega_signal": -9768425, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773247400000}, {"instrument": "SPX", "mid_signal": 1030981, "gamma_signal": -128446, "vega_signal": -10283045, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247400000}, {"instrument": "SPX", "mid_signal": -24264654, "gamma_signal": -452841, "vega_signal": -30416188, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247405000}, {"instrument": "SPX", "mid_signal": -4100986, "gamma_signal": 71080, "vega_signal": 8959311, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247405000}, {"instrument": "SPX", "mid_signal": 4829074, "gamma_signal": 155332, "vega_signal": 1171180, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247410000}, {"instrument": "SPX", "mid_signal": -90219, "gamma_signal": -64671, "vega_signal": -7247090, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247410000}, {"instrument": "SPX", "mid_signal": -26572935, "gamma_signal": -578660, "vega_signal": -37506769, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247415000}, {"instrument": "SPX", "mid_signal": -4393426, "gamma_signal": 32010, "vega_signal": 38677545, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247415000}, {"instrument": "SPX", "mid_signal": 1841422, "gamma_signal": -119208, "vega_signal": 15909874, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773247420000}, {"instrument": "SPX", "mid_signal": -8239703, "gamma_signal": 86862, "vega_signal": 28433658, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247420000}, {"instrument": "SPX", "mid_signal": -2116232, "gamma_signal": -92840, "vega_signal": -12515851, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773247425000}, {"instrument": "SPX", "mid_signal": 1393537, "gamma_signal": -2044, "vega_signal": -6209926, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773247425000}, {"instrument": "SPX", "mid_signal": 2673896, "gamma_signal": 52371, "vega_signal": 3279688, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773247430000}, {"instrument": "SPX", "mid_signal": -1603009, "gamma_signal": 8646, "vega_signal": -1842457, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773247430000}, {"instrument": "SPX", "mid_signal": 607536, "gamma_signal": 40290, "vega_signal": 1402816, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773247435000}, {"instrument": "SPX", "mid_signal": -5166528, "gamma_signal": 70373, "vega_signal": 56733894, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773247435000}, {"instrument": "SPX", "mid_signal": -8009461, "gamma_signal": -262312, "vega_signal": -12570901, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773247440000}, {"instrument": "SPX", "mid_signal": 7087352, "gamma_signal": -232089, "vega_signal": -12293959, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773247440000}, {"instrument": "SPX", "mid_signal": 1520694, "gamma_signal": 49203, "vega_signal": -5837695, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773247445000}, {"instrument": "SPX", "mid_signal": -8272764, "gamma_signal": 222626, "vega_signal": -10501104, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247445000}, {"instrument": "SPX", "mid_signal": 5602275, "gamma_signal": 106842, "vega_signal": 4849207, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247450000}, {"instrument": "SPX", "mid_signal": -754764, "gamma_signal": 31737, "vega_signal": 33001856, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247450000}, {"instrument": "SPX", "mid_signal": 16717131, "gamma_signal": 264727, "vega_signal": 40106651, "option_type": "C", "stock_price": 6766.15, "utc_time": 1773247455000}, {"instrument": "SPX", "mid_signal": 6739603, "gamma_signal": -109076, "vega_signal": -65749098, "option_type": "P", "stock_price": 6766.15, "utc_time": 1773247455000}, {"instrument": "SPX", "mid_signal": -5497587, "gamma_signal": 3806, "vega_signal": -1343563, "option_type": "C", "stock_price": 6765.85, "utc_time": 1773247460000}, {"instrument": "SPX", "mid_signal": -544885, "gamma_signal": 57033, "vega_signal": -32300469, "option_type": "P", "stock_price": 6765.85, "utc_time": 1773247460000}, {"instrument": "SPX", "mid_signal": -1810661, "gamma_signal": -52448, "vega_signal": 4005532, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773247465000}, {"instrument": "SPX", "mid_signal": -10103190, "gamma_signal": 257163, "vega_signal": -15546934, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773247465000}, {"instrument": "SPX", "mid_signal": -30401845, "gamma_signal": -647722, "vega_signal": -32857169, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247470000}, {"instrument": "SPX", "mid_signal": -1267691, "gamma_signal": 50894, "vega_signal": 11608415, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247470000}, {"instrument": "SPX", "mid_signal": -11846701, "gamma_signal": -332869, "vega_signal": -19096094, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247475000}, {"instrument": "SPX", "mid_signal": -7094155, "gamma_signal": 43576, "vega_signal": 48178822, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773247475000}, {"instrument": "SPX", "mid_signal": -1233295, "gamma_signal": 54960, "vega_signal": -19220488, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247480000}, {"instrument": "SPX", "mid_signal": -1075848, "gamma_signal": 11450, "vega_signal": 38337813, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247480000}, {"instrument": "SPX", "mid_signal": 4167417, "gamma_signal": 57208, "vega_signal": 48455059, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247485000}, {"instrument": "SPX", "mid_signal": -8620837, "gamma_signal": 37246, "vega_signal": 25981978, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247485000}, {"instrument": "SPX", "mid_signal": 945662, "gamma_signal": -2506, "vega_signal": 4722348, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773247490000}, {"instrument": "SPX", "mid_signal": 2945088, "gamma_signal": -81801, "vega_signal": -13584576, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773247490000}, {"instrument": "SPX", "mid_signal": 985484, "gamma_signal": 26482, "vega_signal": 22588011, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247495000}, {"instrument": "SPX", "mid_signal": 219094, "gamma_signal": -5513, "vega_signal": 20458036, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247495000}, {"instrument": "SPX", "mid_signal": -16781076, "gamma_signal": -427054, "vega_signal": -110849335, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773247500000}, {"instrument": "SPX", "mid_signal": -9162473, "gamma_signal": 199695, "vega_signal": 33493062, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247500000}, {"instrument": "SPX", "mid_signal": -1748256, "gamma_signal": 21096, "vega_signal": 1873444, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247505000}, {"instrument": "SPX", "mid_signal": -3719454, "gamma_signal": 71408, "vega_signal": 9382940, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247505000}, {"instrument": "SPX", "mid_signal": -19512662, "gamma_signal": -713530, "vega_signal": 33694186, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247510000}, {"instrument": "SPX", "mid_signal": -3597532, "gamma_signal": 58481, "vega_signal": 15205133, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247510000}, {"instrument": "SPX", "mid_signal": 6513850, "gamma_signal": 162683, "vega_signal": 5736770, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773247515000}, {"instrument": "SPX", "mid_signal": -5290360, "gamma_signal": 137939, "vega_signal": 13194422, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247515000}, {"instrument": "SPX", "mid_signal": 2384018, "gamma_signal": 50465, "vega_signal": 16273180, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247520000}, {"instrument": "SPX", "mid_signal": 7410990, "gamma_signal": -159066, "vega_signal": -16859231, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247520000}, {"instrument": "SPX", "mid_signal": -1028416, "gamma_signal": -7827, "vega_signal": -3168712, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247525000}, {"instrument": "SPX", "mid_signal": -1497539, "gamma_signal": 34954, "vega_signal": 12393059, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247525000}, {"instrument": "SPX", "mid_signal": -3829492, "gamma_signal": -70981, "vega_signal": -7897219, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247530000}, {"instrument": "SPX", "mid_signal": 98738, "gamma_signal": 3105, "vega_signal": 3549954, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247530000}, {"instrument": "SPX", "mid_signal": 6190214, "gamma_signal": 217953, "vega_signal": 3863617, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247535000}, {"instrument": "SPX", "mid_signal": 4853844, "gamma_signal": -95004, "vega_signal": 3731774, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247535000}, {"instrument": "SPX", "mid_signal": 710463, "gamma_signal": 41723, "vega_signal": 2052460, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247540000}, {"instrument": "SPX", "mid_signal": 2128119, "gamma_signal": -51461, "vega_signal": -1986767, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773247540000}, {"instrument": "SPX", "mid_signal": 724562, "gamma_signal": 2171, "vega_signal": 9004773, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247545000}, {"instrument": "SPX", "mid_signal": -7219098, "gamma_signal": 77046, "vega_signal": 19619800, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247545000}, {"instrument": "SPX", "mid_signal": -5507905, "gamma_signal": -71571, "vega_signal": -8801071, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247550000}, {"instrument": "SPX", "mid_signal": 743023, "gamma_signal": -43296, "vega_signal": 1635603, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247550000}, {"instrument": "SPX", "mid_signal": -15986533, "gamma_signal": -701795, "vega_signal": -55450309, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247555000}, {"instrument": "SPX", "mid_signal": 856802, "gamma_signal": -9776, "vega_signal": -8656344, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247555000}, {"instrument": "SPX", "mid_signal": -24013059, "gamma_signal": -591839, "vega_signal": -47052703, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773247560000}, {"instrument": "SPX", "mid_signal": -68144, "gamma_signal": -64789, "vega_signal": 36986671, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247560000}, {"instrument": "SPX", "mid_signal": 929035, "gamma_signal": 18545, "vega_signal": 22395830, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773247565000}, {"instrument": "SPX", "mid_signal": -9680987, "gamma_signal": 193887, "vega_signal": 14752590, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773247565000}, {"instrument": "SPX", "mid_signal": 3003939, "gamma_signal": 87567, "vega_signal": 4927598, "option_type": "C", "stock_price": 6765, "utc_time": 1773247570000}, {"instrument": "SPX", "mid_signal": -8073537, "gamma_signal": 181604, "vega_signal": 4430341, "option_type": "P", "stock_price": 6765, "utc_time": 1773247570000}, {"instrument": "SPX", "mid_signal": -285066, "gamma_signal": 2932, "vega_signal": -4414181, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773247575000}, {"instrument": "SPX", "mid_signal": 3936360, "gamma_signal": -109900, "vega_signal": -18687241, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773247575000}, {"instrument": "SPX", "mid_signal": 10930609, "gamma_signal": 131287, "vega_signal": 6691750, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773247580000}, {"instrument": "SPX", "mid_signal": -6265560, "gamma_signal": 145769, "vega_signal": 5432381, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773247580000}, {"instrument": "SPX", "mid_signal": 935456, "gamma_signal": -3877, "vega_signal": 1666585, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773247585000}, {"instrument": "SPX", "mid_signal": 5926312, "gamma_signal": -116179, "vega_signal": -4019192, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773247585000}, {"instrument": "SPX", "mid_signal": -3556426, "gamma_signal": -60126, "vega_signal": -3744652, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773247590000}, {"instrument": "SPX", "mid_signal": 3450615, "gamma_signal": -62863, "vega_signal": -4109882, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773247590000}, {"instrument": "SPX", "mid_signal": 7460507, "gamma_signal": 199947, "vega_signal": 22327534, "option_type": "C", "stock_price": 6767, "utc_time": 1773247595000}, {"instrument": "SPX", "mid_signal": 12449419, "gamma_signal": -342769, "vega_signal": -31411966, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773247595000}, {"instrument": "SPX", "mid_signal": -5306555, "gamma_signal": -113594, "vega_signal": -3027585, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773247600000}, {"instrument": "SPX", "mid_signal": 3589796, "gamma_signal": -70546, "vega_signal": -27040628, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773247600000}, {"instrument": "SPX", "mid_signal": 606920, "gamma_signal": 2695, "vega_signal": 6318435, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773247605000}, {"instrument": "SPX", "mid_signal": -1065999, "gamma_signal": 29862, "vega_signal": 1585783, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773247605000}, {"instrument": "SPX", "mid_signal": 10383434, "gamma_signal": 349739, "vega_signal": 16084856, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773247610000}, {"instrument": "SPX", "mid_signal": -1250477, "gamma_signal": 28841, "vega_signal": 254364, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773247610000}, {"instrument": "SPX", "mid_signal": 35692402, "gamma_signal": 836139, "vega_signal": 51365409, "option_type": "C", "stock_price": 6768, "utc_time": 1773247615000}, {"instrument": "SPX", "mid_signal": -12583324, "gamma_signal": 294785, "vega_signal": -15350112, "option_type": "P", "stock_price": 6768, "utc_time": 1773247615000}, {"instrument": "SPX", "mid_signal": 9440056, "gamma_signal": 336118, "vega_signal": 13574818, "option_type": "C", "stock_price": 6768, "utc_time": 1773247620000}, {"instrument": "SPX", "mid_signal": 3331560, "gamma_signal": -119425, "vega_signal": -7635236, "option_type": "P", "stock_price": 6768, "utc_time": 1773247620000}, {"instrument": "SPX", "mid_signal": 7615285, "gamma_signal": -8254, "vega_signal": 58274203, "option_type": "C", "stock_price": 6768, "utc_time": 1773247625000}, {"instrument": "SPX", "mid_signal": 1766452, "gamma_signal": -30457, "vega_signal": -2287649, "option_type": "P", "stock_price": 6768, "utc_time": 1773247625000}, {"instrument": "SPX", "mid_signal": -10438168, "gamma_signal": -164863, "vega_signal": -31261413, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773247630000}, {"instrument": "SPX", "mid_signal": 5960017, "gamma_signal": -129585, "vega_signal": -13562138, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773247630000}, {"instrument": "SPX", "mid_signal": 10160330, "gamma_signal": 346174, "vega_signal": 21232512, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773247635000}, {"instrument": "SPX", "mid_signal": 621533, "gamma_signal": -29481, "vega_signal": -3723746, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773247635000}, {"instrument": "SPX", "mid_signal": 11181479, "gamma_signal": 160205, "vega_signal": 14702038, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773247640000}, {"instrument": "SPX", "mid_signal": 1892513, "gamma_signal": -43679, "vega_signal": -19423422, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773247640000}, {"instrument": "SPX", "mid_signal": -434732, "gamma_signal": -17446, "vega_signal": 6695635, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773247645000}, {"instrument": "SPX", "mid_signal": 6307093, "gamma_signal": -183401, "vega_signal": -12583388, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773247645000}, {"instrument": "SPX", "mid_signal": 3529034, "gamma_signal": 70211, "vega_signal": 20210008, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247650000}, {"instrument": "SPX", "mid_signal": 7274235, "gamma_signal": -97064, "vega_signal": -5123184, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247650000}, {"instrument": "SPX", "mid_signal": 6847899, "gamma_signal": 282204, "vega_signal": 10341353, "option_type": "C", "stock_price": 6769, "utc_time": 1773247655000}, {"instrument": "SPX", "mid_signal": 2905073, "gamma_signal": -95149, "vega_signal": -12632331, "option_type": "P", "stock_price": 6769, "utc_time": 1773247655000}, {"instrument": "SPX", "mid_signal": -5719356, "gamma_signal": -194535, "vega_signal": -25080636, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247660000}, {"instrument": "SPX", "mid_signal": -11553642, "gamma_signal": 122863, "vega_signal": 82237282, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247660000}, {"instrument": "SPX", "mid_signal": -13545640, "gamma_signal": -358892, "vega_signal": 23759729, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247665000}, {"instrument": "SPX", "mid_signal": 6026282, "gamma_signal": -166830, "vega_signal": -9191374, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247665000}, {"instrument": "SPX", "mid_signal": -2854038, "gamma_signal": -72058, "vega_signal": -2244035, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247670000}, {"instrument": "SPX", "mid_signal": -2918998, "gamma_signal": 68220, "vega_signal": 13249521, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247670000}, {"instrument": "SPX", "mid_signal": -4306436, "gamma_signal": -94148, "vega_signal": 4109078, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773247675000}, {"instrument": "SPX", "mid_signal": -1309309, "gamma_signal": 16927, "vega_signal": -6236553, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773247675000}, {"instrument": "SPX", "mid_signal": 4517945, "gamma_signal": 114211, "vega_signal": 6193913, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773247680000}, {"instrument": "SPX", "mid_signal": 216973, "gamma_signal": 25448, "vega_signal": -20741588, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773247680000}, {"instrument": "SPX", "mid_signal": -3306100, "gamma_signal": -51821, "vega_signal": -17130780, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247685000}, {"instrument": "SPX", "mid_signal": 873011, "gamma_signal": -13154, "vega_signal": -40411665, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247685000}, {"instrument": "SPX", "mid_signal": 1151727, "gamma_signal": 47135, "vega_signal": -5646612, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773247690000}, {"instrument": "SPX", "mid_signal": 3899742, "gamma_signal": -95656, "vega_signal": -4913667, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773247690000}, {"instrument": "SPX", "mid_signal": -4250586, "gamma_signal": -106691, "vega_signal": -4924208, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773247695000}, {"instrument": "SPX", "mid_signal": 6237786, "gamma_signal": -155029, "vega_signal": -9116933, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773247695000}, {"instrument": "SPX", "mid_signal": -1637540, "gamma_signal": -57789, "vega_signal": -2973899, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773247700000}, {"instrument": "SPX", "mid_signal": 732080, "gamma_signal": -2058, "vega_signal": -25663, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773247700000}, {"instrument": "SPX", "mid_signal": -15236908, "gamma_signal": -334180, "vega_signal": -39682464, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247705000}, {"instrument": "SPX", "mid_signal": -13929928, "gamma_signal": 250875, "vega_signal": 8683788, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247705000}, {"instrument": "SPX", "mid_signal": -881863, "gamma_signal": 34099, "vega_signal": -835387, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247710000}, {"instrument": "SPX", "mid_signal": 5230352, "gamma_signal": 87601, "vega_signal": -4969067, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247710000}, {"instrument": "SPX", "mid_signal": 5455883, "gamma_signal": 13824, "vega_signal": 37488821, "option_type": "C", "stock_price": 6765.85, "utc_time": 1773247715000}, {"instrument": "SPX", "mid_signal": 1937323, "gamma_signal": -81970, "vega_signal": -4873296, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247715000}, {"instrument": "SPX", "mid_signal": -7820400, "gamma_signal": -297140, "vega_signal": -16453595, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247720000}, {"instrument": "SPX", "mid_signal": -2253276, "gamma_signal": 31167, "vega_signal": -3782411, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247720000}, {"instrument": "SPX", "mid_signal": 1068465, "gamma_signal": -27598, "vega_signal": -1885977, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247725000}, {"instrument": "SPX", "mid_signal": -9949210, "gamma_signal": 267750, "vega_signal": 21560484, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247725000}, {"instrument": "SPX", "mid_signal": 10369805, "gamma_signal": 217293, "vega_signal": 26108482, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247730000}, {"instrument": "SPX", "mid_signal": 1042491, "gamma_signal": -27518, "vega_signal": -15513273, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247730000}, {"instrument": "SPX", "mid_signal": -6976966, "gamma_signal": -134742, "vega_signal": -6739096, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247735000}, {"instrument": "SPX", "mid_signal": -4331543, "gamma_signal": 187417, "vega_signal": 15408356, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247735000}, {"instrument": "SPX", "mid_signal": -14132866, "gamma_signal": -279000, "vega_signal": -15987500, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247740000}, {"instrument": "SPX", "mid_signal": 3901638, "gamma_signal": -112861, "vega_signal": -3970988, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247740000}, {"instrument": "SPX", "mid_signal": -10751820, "gamma_signal": -325549, "vega_signal": -25402118, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247745000}, {"instrument": "SPX", "mid_signal": 2614549, "gamma_signal": -37137, "vega_signal": -29191712, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247745000}, {"instrument": "SPX", "mid_signal": -7547891, "gamma_signal": -209333, "vega_signal": -13101538, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247750000}, {"instrument": "SPX", "mid_signal": 510604, "gamma_signal": 65182, "vega_signal": -3877808, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247750000}, {"instrument": "SPX", "mid_signal": -10798357, "gamma_signal": -324722, "vega_signal": 3195636, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247755000}, {"instrument": "SPX", "mid_signal": 1554895, "gamma_signal": -49591, "vega_signal": 2812378, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247755000}, {"instrument": "SPX", "mid_signal": 5448197, "gamma_signal": 111270, "vega_signal": -9922695, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773247760000}, {"instrument": "SPX", "mid_signal": 10266369, "gamma_signal": -227674, "vega_signal": -23127102, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247760000}, {"instrument": "SPX", "mid_signal": 547825, "gamma_signal": 15173, "vega_signal": -5293050, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247765000}, {"instrument": "SPX", "mid_signal": -13285482, "gamma_signal": 314113, "vega_signal": 14764457, "option_type": "P", "stock_price": 6764.35, "utc_time": 1773247765000}, {"instrument": "SPX", "mid_signal": -1024416, "gamma_signal": -22722, "vega_signal": 7062525, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247770000}, {"instrument": "SPX", "mid_signal": -2708421, "gamma_signal": 100262, "vega_signal": 5485563, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247770000}, {"instrument": "SPX", "mid_signal": -4118887, "gamma_signal": -87162, "vega_signal": -4081323, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247775000}, {"instrument": "SPX", "mid_signal": 724920, "gamma_signal": 25268, "vega_signal": -13016530, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247775000}, {"instrument": "SPX", "mid_signal": -17180508, "gamma_signal": -381271, "vega_signal": -15236616, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773247780000}, {"instrument": "SPX", "mid_signal": -21155755, "gamma_signal": 453070, "vega_signal": 37335913, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773247780000}, {"instrument": "SPX", "mid_signal": 2670001, "gamma_signal": 61050, "vega_signal": 1080049, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247785000}, {"instrument": "SPX", "mid_signal": 4088571, "gamma_signal": -79946, "vega_signal": -13157246, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247785000}, {"instrument": "SPX", "mid_signal": -3416488, "gamma_signal": -51793, "vega_signal": -2306326, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773247790000}, {"instrument": "SPX", "mid_signal": 24442725, "gamma_signal": -427797, "vega_signal": -51118470, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247790000}, {"instrument": "SPX", "mid_signal": 11150194, "gamma_signal": 324493, "vega_signal": 14679631, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247795000}, {"instrument": "SPX", "mid_signal": 6667634, "gamma_signal": -172615, "vega_signal": -22458150, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247795000}, {"instrument": "SPX", "mid_signal": -9272787, "gamma_signal": -225565, "vega_signal": -11771869, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247800000}, {"instrument": "SPX", "mid_signal": 13410562, "gamma_signal": -336319, "vega_signal": -42507514, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247800000}, {"instrument": "SPX", "mid_signal": 17280328, "gamma_signal": 305322, "vega_signal": 36360136, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247805000}, {"instrument": "SPX", "mid_signal": 1020173, "gamma_signal": -14292, "vega_signal": 3356767, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247805000}, {"instrument": "SPX", "mid_signal": 1326557, "gamma_signal": -19592, "vega_signal": 2797643, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773247810000}, {"instrument": "SPX", "mid_signal": 17070191, "gamma_signal": -430776, "vega_signal": -14852803, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247810000}, {"instrument": "SPX", "mid_signal": 4295767, "gamma_signal": 114340, "vega_signal": 298977, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773247815000}, {"instrument": "SPX", "mid_signal": -621923, "gamma_signal": 28892, "vega_signal": -5817416, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247815000}, {"instrument": "SPX", "mid_signal": 4828513, "gamma_signal": 86354, "vega_signal": 296524, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773247820000}, {"instrument": "SPX", "mid_signal": 13406645, "gamma_signal": -459422, "vega_signal": -27346691, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773247820000}, {"instrument": "SPX", "mid_signal": -10810577, "gamma_signal": -477740, "vega_signal": -30633271, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773247825000}, {"instrument": "SPX", "mid_signal": -1897034, "gamma_signal": 24266, "vega_signal": 2316413, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773247825000}, {"instrument": "SPX", "mid_signal": 14395202, "gamma_signal": 290787, "vega_signal": 17630440, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247830000}, {"instrument": "SPX", "mid_signal": -3770930, "gamma_signal": 57292, "vega_signal": 1972053, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247830000}, {"instrument": "SPX", "mid_signal": -1467308, "gamma_signal": -39982, "vega_signal": 697888, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773247835000}, {"instrument": "SPX", "mid_signal": 1837991, "gamma_signal": -65351, "vega_signal": 2775651, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773247835000}, {"instrument": "SPX", "mid_signal": -14567945, "gamma_signal": -586675, "vega_signal": -27603461, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773247840000}, {"instrument": "SPX", "mid_signal": 22388151, "gamma_signal": -489176, "vega_signal": -29500813, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247840000}, {"instrument": "SPX", "mid_signal": 6596407, "gamma_signal": 120920, "vega_signal": 6157598, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773247845000}, {"instrument": "SPX", "mid_signal": 7518465, "gamma_signal": -70595, "vega_signal": -18082951, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247845000}, {"instrument": "SPX", "mid_signal": -19128652, "gamma_signal": -583723, "vega_signal": -14081787, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773247850000}, {"instrument": "SPX", "mid_signal": 5024419, "gamma_signal": -133010, "vega_signal": -19309003, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773247850000}, {"instrument": "SPX", "mid_signal": -1420433, "gamma_signal": -48302, "vega_signal": 4399244, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247855000}, {"instrument": "SPX", "mid_signal": 11011516, "gamma_signal": -146839, "vega_signal": -32070084, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247855000}, {"instrument": "SPX", "mid_signal": 14687874, "gamma_signal": 432223, "vega_signal": 47276980, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247860000}, {"instrument": "SPX", "mid_signal": 9494, "gamma_signal": -157827, "vega_signal": 17108083, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247860000}, {"instrument": "SPX", "mid_signal": -8342167, "gamma_signal": -111053, "vega_signal": -5774469, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773247865000}, {"instrument": "SPX", "mid_signal": 18840449, "gamma_signal": -307082, "vega_signal": -45345040, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773247865000}, {"instrument": "SPX", "mid_signal": -2778310, "gamma_signal": -71103, "vega_signal": -9906817, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247870000}, {"instrument": "SPX", "mid_signal": 16043436, "gamma_signal": -346993, "vega_signal": -146244517, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247870000}, {"instrument": "SPX", "mid_signal": 6367480, "gamma_signal": 204918, "vega_signal": 11829132, "option_type": "C", "stock_price": 6768.85, "utc_time": 1773247875000}, {"instrument": "SPX", "mid_signal": 1229007, "gamma_signal": -1848, "vega_signal": 5942145, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247875000}, {"instrument": "SPX", "mid_signal": -6278750, "gamma_signal": -93367, "vega_signal": -9594349, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773247880000}, {"instrument": "SPX", "mid_signal": -794461, "gamma_signal": 38843, "vega_signal": 10533464, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247880000}, {"instrument": "SPX", "mid_signal": -4710816, "gamma_signal": -104561, "vega_signal": -2464072, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247885000}, {"instrument": "SPX", "mid_signal": 4569446, "gamma_signal": -99191, "vega_signal": -16439894, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247885000}, {"instrument": "SPX", "mid_signal": -18323986, "gamma_signal": -450676, "vega_signal": -61051153, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247890000}, {"instrument": "SPX", "mid_signal": 109961, "gamma_signal": -39908, "vega_signal": -870132, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247890000}, {"instrument": "SPX", "mid_signal": -5360209, "gamma_signal": -154629, "vega_signal": 3362189, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247895000}, {"instrument": "SPX", "mid_signal": -2957029, "gamma_signal": 77451, "vega_signal": 3269891, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247895000}, {"instrument": "SPX", "mid_signal": 8904328, "gamma_signal": 126715, "vega_signal": 104464620, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247900000}, {"instrument": "SPX", "mid_signal": -615946, "gamma_signal": 4603, "vega_signal": -5430129, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247900000}, {"instrument": "SPX", "mid_signal": -2265947, "gamma_signal": -60424, "vega_signal": -6287925, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247905000}, {"instrument": "SPX", "mid_signal": 1302298, "gamma_signal": -28800, "vega_signal": -1320037, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247905000}, {"instrument": "SPX", "mid_signal": -989969, "gamma_signal": -45143, "vega_signal": 5844638, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247910000}, {"instrument": "SPX", "mid_signal": -3489306, "gamma_signal": 80502, "vega_signal": 35539545, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247910000}, {"instrument": "SPX", "mid_signal": 6180783, "gamma_signal": 172944, "vega_signal": 10211538, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247915000}, {"instrument": "SPX", "mid_signal": -477422, "gamma_signal": 13490, "vega_signal": 662546, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247915000}, {"instrument": "SPX", "mid_signal": 7647623, "gamma_signal": 195155, "vega_signal": 23725729, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773247920000}, {"instrument": "SPX", "mid_signal": 13086371, "gamma_signal": -418051, "vega_signal": 65885723, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247920000}, {"instrument": "SPX", "mid_signal": 11015915, "gamma_signal": 158054, "vega_signal": 109466858, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247925000}, {"instrument": "SPX", "mid_signal": 600188, "gamma_signal": -22136, "vega_signal": -1555916, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247925000}, {"instrument": "SPX", "mid_signal": -3933240, "gamma_signal": -103234, "vega_signal": -17229050, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773247930000}, {"instrument": "SPX", "mid_signal": -2585806, "gamma_signal": 72559, "vega_signal": 4713666, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773247930000}, {"instrument": "SPX", "mid_signal": 28427445, "gamma_signal": 138250, "vega_signal": 950814282, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247935000}, {"instrument": "SPX", "mid_signal": 1615438, "gamma_signal": -68081, "vega_signal": -3650811, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247935000}, {"instrument": "SPX", "mid_signal": -3791154, "gamma_signal": -97612, "vega_signal": -5810243, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247940000}, {"instrument": "SPX", "mid_signal": 2954059, "gamma_signal": -159979, "vega_signal": 5699856, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247940000}, {"instrument": "SPX", "mid_signal": -341073, "gamma_signal": 19541, "vega_signal": 972645, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247945000}, {"instrument": "SPX", "mid_signal": 222279, "gamma_signal": -1378, "vega_signal": -1279139, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247945000}, {"instrument": "SPX", "mid_signal": -7721310, "gamma_signal": -165692, "vega_signal": -10736166, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247950000}, {"instrument": "SPX", "mid_signal": -4165339, "gamma_signal": 120605, "vega_signal": 6606151, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247950000}, {"instrument": "SPX", "mid_signal": -6833633, "gamma_signal": -119626, "vega_signal": -35722201, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247955000}, {"instrument": "SPX", "mid_signal": -7033166, "gamma_signal": 138449, "vega_signal": 67418363, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247955000}, {"instrument": "SPX", "mid_signal": -32220105, "gamma_signal": -576141, "vega_signal": -143457971, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773247960000}, {"instrument": "SPX", "mid_signal": -671391, "gamma_signal": 12108, "vega_signal": 633719, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247960000}, {"instrument": "SPX", "mid_signal": 2125373, "gamma_signal": 48391, "vega_signal": -358435, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247965000}, {"instrument": "SPX", "mid_signal": 4363912, "gamma_signal": -108123, "vega_signal": -4640047, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247965000}, {"instrument": "SPX", "mid_signal": 3091175, "gamma_signal": 176675, "vega_signal": 12002291, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247970000}, {"instrument": "SPX", "mid_signal": 1470316, "gamma_signal": -102250, "vega_signal": -402499, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247970000}, {"instrument": "SPX", "mid_signal": -6048006, "gamma_signal": -125615, "vega_signal": -6797383, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247975000}, {"instrument": "SPX", "mid_signal": -1178666, "gamma_signal": 17363, "vega_signal": 2721224, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247975000}, {"instrument": "SPX", "mid_signal": 8286298, "gamma_signal": 251663, "vega_signal": 11380992, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247980000}, {"instrument": "SPX", "mid_signal": -5135210, "gamma_signal": 64331, "vega_signal": 23496586, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247980000}, {"instrument": "SPX", "mid_signal": 7674292, "gamma_signal": 155326, "vega_signal": 6343880, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247985000}, {"instrument": "SPX", "mid_signal": 21911889, "gamma_signal": -571806, "vega_signal": -37076843, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247985000}, {"instrument": "SPX", "mid_signal": 25865967, "gamma_signal": 605339, "vega_signal": 33279860, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247990000}, {"instrument": "SPX", "mid_signal": -2062638, "gamma_signal": 63417, "vega_signal": -21148481, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247990000}, {"instrument": "SPX", "mid_signal": 24015360, "gamma_signal": 762578, "vega_signal": 41400025, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247995000}, {"instrument": "SPX", "mid_signal": -4886947, "gamma_signal": 146114, "vega_signal": 4190699, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247995000}, {"instrument": "SPX", "mid_signal": -4860202, "gamma_signal": -145269, "vega_signal": -64328207, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773248000000}, {"instrument": "SPX", "mid_signal": 1742674, "gamma_signal": -36979, "vega_signal": -14914858, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773248000000}, {"instrument": "SPX", "mid_signal": -3714851, "gamma_signal": 6406, "vega_signal": -44091546, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248005000}, {"instrument": "SPX", "mid_signal": 9008080, "gamma_signal": -203088, "vega_signal": -16771288, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248005000}, {"instrument": "SPX", "mid_signal": 5673973, "gamma_signal": 97855, "vega_signal": 18587394, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248010000}, {"instrument": "SPX", "mid_signal": 5079998, "gamma_signal": 53817, "vega_signal": -23855, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248010000}, {"instrument": "SPX", "mid_signal": -20369738, "gamma_signal": -480066, "vega_signal": -37030374, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773248015000}, {"instrument": "SPX", "mid_signal": -8512639, "gamma_signal": 194519, "vega_signal": 13486119, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773248015000}, {"instrument": "SPX", "mid_signal": 259434, "gamma_signal": 69856, "vega_signal": 10033886, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248020000}, {"instrument": "SPX", "mid_signal": -3941167, "gamma_signal": 78593, "vega_signal": 3866226, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248020000}, {"instrument": "SPX", "mid_signal": -4606876, "gamma_signal": 32198, "vega_signal": -82916331, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248025000}, {"instrument": "SPX", "mid_signal": 911523, "gamma_signal": -15544, "vega_signal": -28576383, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248025000}, {"instrument": "SPX", "mid_signal": -6308603, "gamma_signal": -124528, "vega_signal": -18364832, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773248030000}, {"instrument": "SPX", "mid_signal": -322414, "gamma_signal": 10510, "vega_signal": 425728, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773248030000}, {"instrument": "SPX", "mid_signal": 2229416, "gamma_signal": 14282, "vega_signal": 25255876, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248035000}, {"instrument": "SPX", "mid_signal": 6448328, "gamma_signal": -155966, "vega_signal": -14618697, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248035000}, {"instrument": "SPX", "mid_signal": -97188, "gamma_signal": -6093, "vega_signal": 1158249, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248040000}, {"instrument": "SPX", "mid_signal": -55424, "gamma_signal": -15070, "vega_signal": 12743391, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248040000}, {"instrument": "SPX", "mid_signal": -4774850, "gamma_signal": -139366, "vega_signal": 21910224, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248045000}, {"instrument": "SPX", "mid_signal": -9287928, "gamma_signal": 196860, "vega_signal": 15803827, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248045000}, {"instrument": "SPX", "mid_signal": 496655, "gamma_signal": 22731, "vega_signal": 980547, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248050000}, {"instrument": "SPX", "mid_signal": 835704, "gamma_signal": -20814, "vega_signal": 12746684, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248050000}, {"instrument": "SPX", "mid_signal": 686785, "gamma_signal": -6179, "vega_signal": 1330069, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248055000}, {"instrument": "SPX", "mid_signal": -3231597, "gamma_signal": 58567, "vega_signal": 17998000, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248055000}, {"instrument": "SPX", "mid_signal": 7782372, "gamma_signal": 9978, "vega_signal": 31931579, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248060000}, {"instrument": "SPX", "mid_signal": 5810637, "gamma_signal": -162687, "vega_signal": -5103394, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248060000}, {"instrument": "SPX", "mid_signal": 3559196, "gamma_signal": 85685, "vega_signal": 19739287, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248065000}, {"instrument": "SPX", "mid_signal": 7345769, "gamma_signal": -140034, "vega_signal": -35668992, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248065000}, {"instrument": "SPX", "mid_signal": 2640777, "gamma_signal": 65739, "vega_signal": 3073017, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248070000}, {"instrument": "SPX", "mid_signal": 12808170, "gamma_signal": -262794, "vega_signal": -131046228, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248070000}, {"instrument": "SPX", "mid_signal": -790957, "gamma_signal": -46053, "vega_signal": -3359563, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248075000}, {"instrument": "SPX", "mid_signal": 33868, "gamma_signal": -8776, "vega_signal": -323443, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248075000}, {"instrument": "SPX", "mid_signal": 9431676, "gamma_signal": 243216, "vega_signal": 46713464, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248080000}, {"instrument": "SPX", "mid_signal": 14060501, "gamma_signal": -455310, "vega_signal": -26180719, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248080000}, {"instrument": "SPX", "mid_signal": 26658746, "gamma_signal": 1043563, "vega_signal": -374045887, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248085000}, {"instrument": "SPX", "mid_signal": 26336948, "gamma_signal": -718123, "vega_signal": -92205181, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248085000}, {"instrument": "SPX", "mid_signal": 5528832, "gamma_signal": 64669, "vega_signal": 8822592, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248090000}, {"instrument": "SPX", "mid_signal": 10299436, "gamma_signal": -350382, "vega_signal": -16328034, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248090000}, {"instrument": "SPX", "mid_signal": -6903710, "gamma_signal": -155783, "vega_signal": -2777338, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773248095000}, {"instrument": "SPX", "mid_signal": -21852989, "gamma_signal": 535760, "vega_signal": 40501097, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773248095000}, {"instrument": "SPX", "mid_signal": -7115713, "gamma_signal": -211575, "vega_signal": -13162061, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773248100000}, {"instrument": "SPX", "mid_signal": -2898143, "gamma_signal": 68089, "vega_signal": -10288348, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773248100000}, {"instrument": "SPX", "mid_signal": -8491217, "gamma_signal": -218394, "vega_signal": -15053368, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248105000}, {"instrument": "SPX", "mid_signal": -2238905, "gamma_signal": -123073, "vega_signal": 577350817, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248105000}, {"instrument": "SPX", "mid_signal": 1112260, "gamma_signal": 59030, "vega_signal": 2292711, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248110000}, {"instrument": "SPX", "mid_signal": -734778, "gamma_signal": 16810, "vega_signal": 13473373, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248110000}, {"instrument": "SPX", "mid_signal": 14352586, "gamma_signal": 239150, "vega_signal": 11574793, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248115000}, {"instrument": "SPX", "mid_signal": 1508024, "gamma_signal": -113464, "vega_signal": -9436986, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248115000}, {"instrument": "SPX", "mid_signal": 3922381, "gamma_signal": 162663, "vega_signal": 1101638, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773248120000}, {"instrument": "SPX", "mid_signal": 915204, "gamma_signal": -22144, "vega_signal": -1650784, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773248120000}, {"instrument": "SPX", "mid_signal": -4115207, "gamma_signal": -100775, "vega_signal": 10213744, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248125000}, {"instrument": "SPX", "mid_signal": -2792884, "gamma_signal": 79361, "vega_signal": 6618491, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248125000}, {"instrument": "SPX", "mid_signal": 9503355, "gamma_signal": 44544, "vega_signal": 29776838, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773248130000}, {"instrument": "SPX", "mid_signal": 4865006, "gamma_signal": -117091, "vega_signal": -33182004, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773248130000}, {"instrument": "SPX", "mid_signal": 11122700, "gamma_signal": 130596, "vega_signal": 34343435, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248135000}, {"instrument": "SPX", "mid_signal": 13646945, "gamma_signal": -395931, "vega_signal": -23470067, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248135000}, {"instrument": "SPX", "mid_signal": -7100871, "gamma_signal": -170258, "vega_signal": -31055006, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248140000}, {"instrument": "SPX", "mid_signal": -1415217, "gamma_signal": 28903, "vega_signal": -14869399, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248140000}, {"instrument": "SPX", "mid_signal": -3607783, "gamma_signal": -92562, "vega_signal": 11320556, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248145000}, {"instrument": "SPX", "mid_signal": -1300429, "gamma_signal": 27886, "vega_signal": 8328624, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248145000}, {"instrument": "SPX", "mid_signal": -6194451, "gamma_signal": -310261, "vega_signal": 32408369, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248150000}, {"instrument": "SPX", "mid_signal": -1609049, "gamma_signal": 36282, "vega_signal": -4001364, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248150000}, {"instrument": "SPX", "mid_signal": -1064822, "gamma_signal": -29958, "vega_signal": 30313008, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248155000}, {"instrument": "SPX", "mid_signal": -9129415, "gamma_signal": 245100, "vega_signal": 10113279, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248155000}, {"instrument": "SPX", "mid_signal": -18613425, "gamma_signal": -471749, "vega_signal": -31121142, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248160000}, {"instrument": "SPX", "mid_signal": -11111142, "gamma_signal": 221224, "vega_signal": 26172717, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248160000}, {"instrument": "SPX", "mid_signal": -9303970, "gamma_signal": -264564, "vega_signal": -5493278, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248165000}, {"instrument": "SPX", "mid_signal": 2268308, "gamma_signal": -85955, "vega_signal": 9813042, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248165000}, {"instrument": "SPX", "mid_signal": 2621827, "gamma_signal": 25072, "vega_signal": 9415243, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248170000}, {"instrument": "SPX", "mid_signal": -1031842, "gamma_signal": 41225, "vega_signal": 2174716, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248170000}, {"instrument": "SPX", "mid_signal": 3043854, "gamma_signal": 109491, "vega_signal": 5144908, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248175000}, {"instrument": "SPX", "mid_signal": 6830116, "gamma_signal": -80142, "vega_signal": -27826695, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248175000}, {"instrument": "SPX", "mid_signal": 1589152, "gamma_signal": 47514, "vega_signal": -33555598, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773248180000}, {"instrument": "SPX", "mid_signal": -3897788, "gamma_signal": 83046, "vega_signal": 7342461, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773248180000}, {"instrument": "SPX", "mid_signal": 4676926, "gamma_signal": 104671, "vega_signal": 9895468, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248185000}, {"instrument": "SPX", "mid_signal": -2125425, "gamma_signal": 64272, "vega_signal": 2607885, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248185000}, {"instrument": "SPX", "mid_signal": 372545, "gamma_signal": 11195, "vega_signal": -5113336, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248190000}, {"instrument": "SPX", "mid_signal": -11005310, "gamma_signal": 295450, "vega_signal": 19224075, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248190000}, {"instrument": "SPX", "mid_signal": -8751068, "gamma_signal": -373773, "vega_signal": 1531271, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773248195000}, {"instrument": "SPX", "mid_signal": 6060096, "gamma_signal": -125912, "vega_signal": -22338777, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248195000}, {"instrument": "SPX", "mid_signal": 3832818, "gamma_signal": 58440, "vega_signal": 6638215, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248200000}, {"instrument": "SPX", "mid_signal": 4440925, "gamma_signal": -92711, "vega_signal": -9020000, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248200000}, {"instrument": "SPX", "mid_signal": -9589117, "gamma_signal": -232361, "vega_signal": -7560904, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248205000}, {"instrument": "SPX", "mid_signal": -4410072, "gamma_signal": 93024, "vega_signal": 11216573, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248205000}, {"instrument": "SPX", "mid_signal": 1946649, "gamma_signal": 94470, "vega_signal": 5645224, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248210000}, {"instrument": "SPX", "mid_signal": -4487946, "gamma_signal": 77141, "vega_signal": 20780381, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248210000}, {"instrument": "SPX", "mid_signal": -705831, "gamma_signal": -11702, "vega_signal": -1007460, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248215000}, {"instrument": "SPX", "mid_signal": -3369615, "gamma_signal": 24814, "vega_signal": 23937543, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248215000}, {"instrument": "SPX", "mid_signal": -3540297, "gamma_signal": -134361, "vega_signal": 3115912, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248220000}, {"instrument": "SPX", "mid_signal": -953071, "gamma_signal": 15442, "vega_signal": -477158, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248220000}, {"instrument": "SPX", "mid_signal": -12441535, "gamma_signal": -264063, "vega_signal": -12492221, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248225000}, {"instrument": "SPX", "mid_signal": -1742529, "gamma_signal": -8602, "vega_signal": 58531119, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248225000}, {"instrument": "SPX", "mid_signal": 36226116, "gamma_signal": 901522, "vega_signal": 33059329, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248230000}, {"instrument": "SPX", "mid_signal": 2521237, "gamma_signal": -52338, "vega_signal": 11940295, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248230000}, {"instrument": "SPX", "mid_signal": 12395444, "gamma_signal": 353264, "vega_signal": 24849716, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773248235000}, {"instrument": "SPX", "mid_signal": 12625351, "gamma_signal": -359745, "vega_signal": -24862162, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773248235000}, {"instrument": "SPX", "mid_signal": 3773903, "gamma_signal": 9616, "vega_signal": 25716088, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248240000}, {"instrument": "SPX", "mid_signal": -1908569, "gamma_signal": -106186, "vega_signal": 49527350, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248240000}, {"instrument": "SPX", "mid_signal": 14970300, "gamma_signal": 197971, "vega_signal": 20716849, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248245000}, {"instrument": "SPX", "mid_signal": 1974643, "gamma_signal": -159317, "vega_signal": 65646388, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248245000}, {"instrument": "SPX", "mid_signal": 6738405, "gamma_signal": 190185, "vega_signal": 11339893, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773248250000}, {"instrument": "SPX", "mid_signal": 372567, "gamma_signal": -58383, "vega_signal": 63491251, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773248250000}, {"instrument": "SPX", "mid_signal": -5295965, "gamma_signal": -135249, "vega_signal": -9466264, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248255000}, {"instrument": "SPX", "mid_signal": 5940279, "gamma_signal": -125527, "vega_signal": -28796708, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248255000}, {"instrument": "SPX", "mid_signal": 5077282, "gamma_signal": 152912, "vega_signal": 65041170, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773248260000}, {"instrument": "SPX", "mid_signal": 11137142, "gamma_signal": -462510, "vega_signal": -35285087, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773248260000}, {"instrument": "SPX", "mid_signal": -889356, "gamma_signal": -13256, "vega_signal": 5894627, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773248265000}, {"instrument": "SPX", "mid_signal": 11243054, "gamma_signal": -367421, "vega_signal": -19228726, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773248265000}, {"instrument": "SPX", "mid_signal": -9637409, "gamma_signal": -243241, "vega_signal": -4058784, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773248270000}, {"instrument": "SPX", "mid_signal": -777799, "gamma_signal": 46830, "vega_signal": 6756850, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773248270000}, {"instrument": "SPX", "mid_signal": -5861636, "gamma_signal": -45005, "vega_signal": -22723538, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248275000}, {"instrument": "SPX", "mid_signal": -13378099, "gamma_signal": 320393, "vega_signal": 36839726, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248275000}, {"instrument": "SPX", "mid_signal": -5525479, "gamma_signal": -102437, "vega_signal": -4865999, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248280000}, {"instrument": "SPX", "mid_signal": -10495160, "gamma_signal": 282154, "vega_signal": 24733195, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248280000}, {"instrument": "SPX", "mid_signal": -3387652, "gamma_signal": -156795, "vega_signal": -8020612, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248285000}, {"instrument": "SPX", "mid_signal": 3569756, "gamma_signal": -43052, "vega_signal": -18753920, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248285000}, {"instrument": "SPX", "mid_signal": 14243, "gamma_signal": 2705, "vega_signal": 7129306, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773248290000}, {"instrument": "SPX", "mid_signal": -3872220, "gamma_signal": 68951, "vega_signal": 1160011, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773248290000}, {"instrument": "SPX", "mid_signal": 3496697, "gamma_signal": 85037, "vega_signal": 15389716, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773248295000}, {"instrument": "SPX", "mid_signal": 2978369, "gamma_signal": -28147, "vega_signal": -29988279, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773248295000}, {"instrument": "SPX", "mid_signal": 18013294, "gamma_signal": 393089, "vega_signal": 23620768, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773248300000}, {"instrument": "SPX", "mid_signal": -5192502, "gamma_signal": 118805, "vega_signal": 15357171, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773248300000}, {"instrument": "SPX", "mid_signal": 9011402, "gamma_signal": 308810, "vega_signal": 16327544, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248305000}, {"instrument": "SPX", "mid_signal": -3458556, "gamma_signal": 92800, "vega_signal": 4706123, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248305000}, {"instrument": "SPX", "mid_signal": 21602295, "gamma_signal": 554772, "vega_signal": 31776020, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773248310000}, {"instrument": "SPX", "mid_signal": 728478, "gamma_signal": -34677, "vega_signal": -4915369, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773248310000}, {"instrument": "SPX", "mid_signal": -10933756, "gamma_signal": -299862, "vega_signal": -914204, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248315000}, {"instrument": "SPX", "mid_signal": 512837, "gamma_signal": 22642, "vega_signal": -3112349, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248315000}, {"instrument": "SPX", "mid_signal": 8449516, "gamma_signal": 218184, "vega_signal": 9467202, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773248320000}, {"instrument": "SPX", "mid_signal": -971946, "gamma_signal": 9797, "vega_signal": 12789125, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773248320000}, {"instrument": "SPX", "mid_signal": 3263420, "gamma_signal": 49752, "vega_signal": 8777881, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773248325000}, {"instrument": "SPX", "mid_signal": 13224182, "gamma_signal": -324529, "vega_signal": -17456068, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773248325000}, {"instrument": "SPX", "mid_signal": 31526988, "gamma_signal": 695665, "vega_signal": 92119674, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248330000}, {"instrument": "SPX", "mid_signal": 27791882, "gamma_signal": -712318, "vega_signal": -67530203, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248330000}, {"instrument": "SPX", "mid_signal": 4107916, "gamma_signal": 81470, "vega_signal": 34312135, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248335000}, {"instrument": "SPX", "mid_signal": 3487581, "gamma_signal": -100417, "vega_signal": -38874916, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248335000}, {"instrument": "SPX", "mid_signal": 12277427, "gamma_signal": 404867, "vega_signal": 32166433, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248340000}, {"instrument": "SPX", "mid_signal": 4884080, "gamma_signal": -146201, "vega_signal": -7676508, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248340000}, {"instrument": "SPX", "mid_signal": -13176213, "gamma_signal": -286759, "vega_signal": -18838706, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248345000}, {"instrument": "SPX", "mid_signal": -5553892, "gamma_signal": 213198, "vega_signal": -1450522, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248345000}, {"instrument": "SPX", "mid_signal": 192116, "gamma_signal": -7590, "vega_signal": 3245853, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248350000}, {"instrument": "SPX", "mid_signal": 9211826, "gamma_signal": -187669, "vega_signal": -15822676, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248350000}, {"instrument": "SPX", "mid_signal": -4392326, "gamma_signal": -158192, "vega_signal": -4962279, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248355000}, {"instrument": "SPX", "mid_signal": -2305830, "gamma_signal": 84835, "vega_signal": 4469707, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248355000}, {"instrument": "SPX", "mid_signal": -19897999, "gamma_signal": -549033, "vega_signal": -61765674, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248360000}, {"instrument": "SPX", "mid_signal": 3623001, "gamma_signal": 16076, "vega_signal": -28137839, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248360000}, {"instrument": "SPX", "mid_signal": 5330151, "gamma_signal": 190813, "vega_signal": 7081082, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248365000}, {"instrument": "SPX", "mid_signal": 2886429, "gamma_signal": -19414, "vega_signal": -150784, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248365000}, {"instrument": "SPX", "mid_signal": -14047114, "gamma_signal": -235631, "vega_signal": 250768, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773248370000}, {"instrument": "SPX", "mid_signal": 336509, "gamma_signal": 93128, "vega_signal": -13454496, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248370000}, {"instrument": "SPX", "mid_signal": 809079, "gamma_signal": 156585, "vega_signal": 4427435, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773248375000}, {"instrument": "SPX", "mid_signal": 1798829, "gamma_signal": -22519, "vega_signal": -7739085, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773248375000}, {"instrument": "SPX", "mid_signal": -7316316, "gamma_signal": -93525, "vega_signal": -48488893, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773248380000}, {"instrument": "SPX", "mid_signal": 6690, "gamma_signal": -15976, "vega_signal": -3774800, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773248380000}, {"instrument": "SPX", "mid_signal": 1396368, "gamma_signal": 67752, "vega_signal": 1107498, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248385000}, {"instrument": "SPX", "mid_signal": 4100185, "gamma_signal": -97132, "vega_signal": -23696888, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248385000}, {"instrument": "SPX", "mid_signal": 5425427, "gamma_signal": -168772, "vega_signal": 1506368, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248390000}, {"instrument": "SPX", "mid_signal": -323613, "gamma_signal": -26966, "vega_signal": 7001438, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248390000}, {"instrument": "SPX", "mid_signal": 9995691, "gamma_signal": 186996, "vega_signal": 9702302, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248395000}, {"instrument": "SPX", "mid_signal": 11180041, "gamma_signal": -348998, "vega_signal": -4451154, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248395000}, {"instrument": "SPX", "mid_signal": 9430848, "gamma_signal": 237215, "vega_signal": 1189231, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248400000}, {"instrument": "SPX", "mid_signal": 3999135, "gamma_signal": -92034, "vega_signal": -22522491, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248400000}, {"instrument": "SPX", "mid_signal": 1503283, "gamma_signal": -57884, "vega_signal": 28236332, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248405000}, {"instrument": "SPX", "mid_signal": -31450243, "gamma_signal": 924654, "vega_signal": 49247910, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248405000}, {"instrument": "SPX", "mid_signal": 2872506, "gamma_signal": 65159, "vega_signal": -541444, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773248410000}, {"instrument": "SPX", "mid_signal": -8158115, "gamma_signal": 175040, "vega_signal": 46178267, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773248410000}, {"instrument": "SPX", "mid_signal": -16411482, "gamma_signal": -359090, "vega_signal": -2362052, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248415000}, {"instrument": "SPX", "mid_signal": -1165374, "gamma_signal": 85520, "vega_signal": -10295080, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773248415000}, {"instrument": "SPX", "mid_signal": 10214244, "gamma_signal": 382430, "vega_signal": -9723111, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248420000}, {"instrument": "SPX", "mid_signal": 7568714, "gamma_signal": -133590, "vega_signal": -34831145, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248420000}, {"instrument": "SPX", "mid_signal": -663114, "gamma_signal": 14951, "vega_signal": -195249, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248425000}, {"instrument": "SPX", "mid_signal": 151384, "gamma_signal": -36834, "vega_signal": -11077936, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248425000}, {"instrument": "SPX", "mid_signal": 11865029, "gamma_signal": 375803, "vega_signal": 23374581, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248430000}, {"instrument": "SPX", "mid_signal": 23022090, "gamma_signal": -565890, "vega_signal": -79591614, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248430000}, {"instrument": "SPX", "mid_signal": -1938257, "gamma_signal": -31651, "vega_signal": -10046302, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248435000}, {"instrument": "SPX", "mid_signal": 3099316, "gamma_signal": -172683, "vega_signal": -57218964, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248435000}, {"instrument": "SPX", "mid_signal": 201274811, "gamma_signal": 5750991, "vega_signal": 354250892, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773248440000}, {"instrument": "SPX", "mid_signal": 15792834, "gamma_signal": -512428, "vega_signal": -159547790, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773248440000}, {"instrument": "SPX", "mid_signal": -18278881, "gamma_signal": -653891, "vega_signal": -22557105, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248445000}, {"instrument": "SPX", "mid_signal": -8861543, "gamma_signal": -58991, "vega_signal": 65301953, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248445000}, {"instrument": "SPX", "mid_signal": -680433, "gamma_signal": -118804, "vega_signal": 1831555, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248450000}, {"instrument": "SPX", "mid_signal": 4070887, "gamma_signal": -93300, "vega_signal": 3313763, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248450000}, {"instrument": "SPX", "mid_signal": -5133240, "gamma_signal": -211024, "vega_signal": 28517559, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248455000}, {"instrument": "SPX", "mid_signal": -15562154, "gamma_signal": 354542, "vega_signal": 25941128, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248455000}, {"instrument": "SPX", "mid_signal": 9571464, "gamma_signal": 259582, "vega_signal": 18300439, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773248460000}, {"instrument": "SPX", "mid_signal": 12717602, "gamma_signal": -334441, "vega_signal": -17822191, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248460000}, {"instrument": "SPX", "mid_signal": -22361337, "gamma_signal": -652989, "vega_signal": -42907209, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248465000}, {"instrument": "SPX", "mid_signal": -11550919, "gamma_signal": 312011, "vega_signal": -38323863, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248465000}, {"instrument": "SPX", "mid_signal": 441807, "gamma_signal": 60480, "vega_signal": 6579849, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248470000}, {"instrument": "SPX", "mid_signal": 1134795, "gamma_signal": -7848, "vega_signal": -30799311, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248470000}, {"instrument": "SPX", "mid_signal": -3839750, "gamma_signal": -44998, "vega_signal": -6140536, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248475000}, {"instrument": "SPX", "mid_signal": 800258, "gamma_signal": 33586, "vega_signal": -5841627, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248475000}, {"instrument": "SPX", "mid_signal": 2180561, "gamma_signal": 71283, "vega_signal": 4862637, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248480000}, {"instrument": "SPX", "mid_signal": 534489, "gamma_signal": 3219, "vega_signal": 721833, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248480000}, {"instrument": "SPX", "mid_signal": 6315536, "gamma_signal": 211906, "vega_signal": 6624897, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248485000}, {"instrument": "SPX", "mid_signal": -3598881, "gamma_signal": 129797, "vega_signal": 3048859, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248485000}, {"instrument": "SPX", "mid_signal": -13097245, "gamma_signal": -407600, "vega_signal": -2545872, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248490000}, {"instrument": "SPX", "mid_signal": -11400846, "gamma_signal": 247291, "vega_signal": 18435193, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248490000}, {"instrument": "SPX", "mid_signal": 7628073, "gamma_signal": 305247, "vega_signal": 17248152, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248495000}, {"instrument": "SPX", "mid_signal": -18507715, "gamma_signal": 541810, "vega_signal": -5946814, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248495000}, {"instrument": "SPX", "mid_signal": -28436592, "gamma_signal": -851354, "vega_signal": -41827805, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248500000}, {"instrument": "SPX", "mid_signal": -12283541, "gamma_signal": 339117, "vega_signal": -403505, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248500000}, {"instrument": "SPX", "mid_signal": -2765361, "gamma_signal": -64332, "vega_signal": -2274181, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248505000}, {"instrument": "SPX", "mid_signal": -3970719, "gamma_signal": 75572, "vega_signal": 45372188, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248505000}, {"instrument": "SPX", "mid_signal": -9690521, "gamma_signal": -106958, "vega_signal": -16333317, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248510000}, {"instrument": "SPX", "mid_signal": 2994018, "gamma_signal": 68416, "vega_signal": -67136810, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248510000}, {"instrument": "SPX", "mid_signal": -7744579, "gamma_signal": -36664, "vega_signal": -54295366, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248515000}, {"instrument": "SPX", "mid_signal": 5804984, "gamma_signal": -45691, "vega_signal": 9271109, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248515000}, {"instrument": "SPX", "mid_signal": -15800523, "gamma_signal": -453860, "vega_signal": -27097611, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773248520000}, {"instrument": "SPX", "mid_signal": -15238701, "gamma_signal": 336365, "vega_signal": 50072592, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773248520000}, {"instrument": "SPX", "mid_signal": 2973184, "gamma_signal": 125690, "vega_signal": 3162235, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773248525000}, {"instrument": "SPX", "mid_signal": -16123039, "gamma_signal": 528621, "vega_signal": 25815600, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773248525000}, {"instrument": "SPX", "mid_signal": 1670295, "gamma_signal": 45379, "vega_signal": -4634249, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248530000}, {"instrument": "SPX", "mid_signal": -19882542, "gamma_signal": 664805, "vega_signal": 42281357, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248530000}, {"instrument": "SPX", "mid_signal": -4706347, "gamma_signal": -108322, "vega_signal": -21676616, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248535000}, {"instrument": "SPX", "mid_signal": -687912, "gamma_signal": -16934, "vega_signal": 24745956, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248535000}, {"instrument": "SPX", "mid_signal": -7644207, "gamma_signal": -260168, "vega_signal": -16194581, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248540000}, {"instrument": "SPX", "mid_signal": -6954138, "gamma_signal": 202380, "vega_signal": 3923784, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248540000}, {"instrument": "SPX", "mid_signal": -10436713, "gamma_signal": -91468, "vega_signal": 1602848, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248545000}, {"instrument": "SPX", "mid_signal": -3903519, "gamma_signal": 126170, "vega_signal": 17162054, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248545000}, {"instrument": "SPX", "mid_signal": -1561017, "gamma_signal": 53896, "vega_signal": -5904916, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248550000}, {"instrument": "SPX", "mid_signal": -4336727, "gamma_signal": 165065, "vega_signal": 2209716, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248550000}, {"instrument": "SPX", "mid_signal": 767439, "gamma_signal": -39788, "vega_signal": -1691597, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248555000}, {"instrument": "SPX", "mid_signal": 1253101, "gamma_signal": -14686, "vega_signal": -688183, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248555000}, {"instrument": "SPX", "mid_signal": -6165517, "gamma_signal": -152864, "vega_signal": 321518, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248560000}, {"instrument": "SPX", "mid_signal": 1385899, "gamma_signal": -103897, "vega_signal": 663949, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248560000}, {"instrument": "SPX", "mid_signal": -11080547, "gamma_signal": -185771, "vega_signal": -9280996, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248565000}, {"instrument": "SPX", "mid_signal": 6779921, "gamma_signal": -210086, "vega_signal": -5798620, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248565000}, {"instrument": "SPX", "mid_signal": -2047932, "gamma_signal": -50028, "vega_signal": -450413, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248570000}, {"instrument": "SPX", "mid_signal": -2749471, "gamma_signal": 77051, "vega_signal": 6389289, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248570000}, {"instrument": "SPX", "mid_signal": 421237, "gamma_signal": -17028, "vega_signal": 4210998, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248575000}, {"instrument": "SPX", "mid_signal": 3006666, "gamma_signal": -106864, "vega_signal": -5260388, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248575000}, {"instrument": "SPX", "mid_signal": -10166644, "gamma_signal": -291682, "vega_signal": -12773301, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248580000}, {"instrument": "SPX", "mid_signal": -2662950, "gamma_signal": 305636, "vega_signal": -189289331, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248580000}, {"instrument": "SPX", "mid_signal": -1872528, "gamma_signal": -53591, "vega_signal": -27642037, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773248585000}, {"instrument": "SPX", "mid_signal": 8468548, "gamma_signal": -50701, "vega_signal": -265553131, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773248585000}, {"instrument": "SPX", "mid_signal": -2612828, "gamma_signal": -90861, "vega_signal": -12769485, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248590000}, {"instrument": "SPX", "mid_signal": 9627001, "gamma_signal": -317207, "vega_signal": -31399604, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248590000}, {"instrument": "SPX", "mid_signal": 48296101, "gamma_signal": 1346926, "vega_signal": 82342768, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248595000}, {"instrument": "SPX", "mid_signal": 32593049, "gamma_signal": -943611, "vega_signal": -61276360, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248595000}, {"instrument": "SPX", "mid_signal": 5667986, "gamma_signal": 88710, "vega_signal": 16379565, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248600000}, {"instrument": "SPX", "mid_signal": -2784095, "gamma_signal": 45873, "vega_signal": 962532, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248600000}, {"instrument": "SPX", "mid_signal": -123842, "gamma_signal": 30015, "vega_signal": -1495488, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248605000}, {"instrument": "SPX", "mid_signal": -6100354, "gamma_signal": 153410, "vega_signal": -7472734, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248605000}, {"instrument": "SPX", "mid_signal": -6507865, "gamma_signal": -188268, "vega_signal": -5358281, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248610000}, {"instrument": "SPX", "mid_signal": -3622068, "gamma_signal": -33712, "vega_signal": 15290535, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248610000}, {"instrument": "SPX", "mid_signal": 941682, "gamma_signal": -8902, "vega_signal": 3826546, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248615000}, {"instrument": "SPX", "mid_signal": -6707405, "gamma_signal": 48717, "vega_signal": 213244386, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248615000}, {"instrument": "SPX", "mid_signal": -1644019, "gamma_signal": 5730, "vega_signal": -5498032, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248620000}, {"instrument": "SPX", "mid_signal": 847964, "gamma_signal": -35860, "vega_signal": -612823, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248620000}, {"instrument": "SPX", "mid_signal": -8948894, "gamma_signal": -233620, "vega_signal": -9813923, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248625000}, {"instrument": "SPX", "mid_signal": -2801075, "gamma_signal": 32952, "vega_signal": 11343631, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248625000}, {"instrument": "SPX", "mid_signal": -18036798, "gamma_signal": -428249, "vega_signal": -17700883, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248630000}, {"instrument": "SPX", "mid_signal": -8366447, "gamma_signal": 126184, "vega_signal": 249467766, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248630000}, {"instrument": "SPX", "mid_signal": 13236714, "gamma_signal": 276235, "vega_signal": 33846252, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248635000}, {"instrument": "SPX", "mid_signal": 3225668, "gamma_signal": -111397, "vega_signal": -9198631, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773248635000}, {"instrument": "SPX", "mid_signal": -529148, "gamma_signal": 128745, "vega_signal": -42174566, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773248640000}, {"instrument": "SPX", "mid_signal": 1586238, "gamma_signal": -117474, "vega_signal": -3760581, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248640000}, {"instrument": "SPX", "mid_signal": 26604479, "gamma_signal": 373163, "vega_signal": 112242559, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773248645000}, {"instrument": "SPX", "mid_signal": 4306523, "gamma_signal": -216533, "vega_signal": -2720853, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248645000}, {"instrument": "SPX", "mid_signal": -12651520, "gamma_signal": -233705, "vega_signal": -36051211, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248650000}, {"instrument": "SPX", "mid_signal": -11982192, "gamma_signal": 321936, "vega_signal": 18061154, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248650000}, {"instrument": "SPX", "mid_signal": -6254887, "gamma_signal": -124602, "vega_signal": -5567716, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248655000}, {"instrument": "SPX", "mid_signal": -395422, "gamma_signal": -17872, "vega_signal": -5339823, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248655000}, {"instrument": "SPX", "mid_signal": 2306874, "gamma_signal": 51146, "vega_signal": 1402582, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248660000}, {"instrument": "SPX", "mid_signal": 4249455, "gamma_signal": -116767, "vega_signal": -28129399, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248660000}, {"instrument": "SPX", "mid_signal": 1262904, "gamma_signal": 30480, "vega_signal": 3283637, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248665000}, {"instrument": "SPX", "mid_signal": -1488460, "gamma_signal": 26754, "vega_signal": -10496890, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248665000}, {"instrument": "SPX", "mid_signal": -12499611, "gamma_signal": -398938, "vega_signal": -21054810, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248670000}, {"instrument": "SPX", "mid_signal": -13917824, "gamma_signal": 347663, "vega_signal": 56955758, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248670000}, {"instrument": "SPX", "mid_signal": -18557704, "gamma_signal": -209234, "vega_signal": -335707820, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248675000}, {"instrument": "SPX", "mid_signal": -7056688, "gamma_signal": 215915, "vega_signal": -23636917, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248675000}, {"instrument": "SPX", "mid_signal": 156647, "gamma_signal": 19439, "vega_signal": 105946, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248680000}, {"instrument": "SPX", "mid_signal": -1823057, "gamma_signal": 32337, "vega_signal": 1317146, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248680000}, {"instrument": "SPX", "mid_signal": -22618205, "gamma_signal": -598049, "vega_signal": -49818697, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248685000}, {"instrument": "SPX", "mid_signal": -12572190, "gamma_signal": 326222, "vega_signal": -1623242, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248685000}, {"instrument": "SPX", "mid_signal": -2099356, "gamma_signal": 423448, "vega_signal": -94896567, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773248690000}, {"instrument": "SPX", "mid_signal": 2495993, "gamma_signal": -49918, "vega_signal": 10580804, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773248690000}, {"instrument": "SPX", "mid_signal": 18704949, "gamma_signal": 589071, "vega_signal": 51675006, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773248695000}, {"instrument": "SPX", "mid_signal": 4222790, "gamma_signal": -140653, "vega_signal": -19286104, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773248695000}, {"instrument": "SPX", "mid_signal": -2560686, "gamma_signal": 25950, "vega_signal": 9193931, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248700000}, {"instrument": "SPX", "mid_signal": 5859790, "gamma_signal": -278856, "vega_signal": -6904600, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248700000}, {"instrument": "SPX", "mid_signal": 8293349, "gamma_signal": 278144, "vega_signal": -779329, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248705000}, {"instrument": "SPX", "mid_signal": 13291955, "gamma_signal": -442808, "vega_signal": -51280323, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248705000}, {"instrument": "SPX", "mid_signal": -21419453, "gamma_signal": -856140, "vega_signal": -11585326, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248710000}, {"instrument": "SPX", "mid_signal": -5100951, "gamma_signal": 197322, "vega_signal": 4639195, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248710000}, {"instrument": "SPX", "mid_signal": 13041165, "gamma_signal": 612369, "vega_signal": 28534965, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248715000}, {"instrument": "SPX", "mid_signal": 1960320, "gamma_signal": -61003, "vega_signal": -12051434, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248715000}, {"instrument": "SPX", "mid_signal": 3879835, "gamma_signal": 135373, "vega_signal": 4972520, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248720000}, {"instrument": "SPX", "mid_signal": -795465, "gamma_signal": 4384, "vega_signal": -1909723, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248720000}, {"instrument": "SPX", "mid_signal": 3197542, "gamma_signal": -17237, "vega_signal": 28260267, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248725000}, {"instrument": "SPX", "mid_signal": 2960396, "gamma_signal": -35146, "vega_signal": -2735058, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248725000}, {"instrument": "SPX", "mid_signal": -491012, "gamma_signal": -69014, "vega_signal": 31135503, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248730000}, {"instrument": "SPX", "mid_signal": -9771681, "gamma_signal": 315482, "vega_signal": 14607539, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248730000}, {"instrument": "SPX", "mid_signal": 567341, "gamma_signal": 25716, "vega_signal": 5678866, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248735000}, {"instrument": "SPX", "mid_signal": 12101149, "gamma_signal": -369388, "vega_signal": -23502634, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248735000}, {"instrument": "SPX", "mid_signal": 3252899, "gamma_signal": 122802, "vega_signal": -25803087, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773248740000}, {"instrument": "SPX", "mid_signal": 4870955, "gamma_signal": -192337, "vega_signal": 1290613, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248740000}, {"instrument": "SPX", "mid_signal": 7772626, "gamma_signal": 287123, "vega_signal": 17381140, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773248745000}, {"instrument": "SPX", "mid_signal": -352059, "gamma_signal": -1638, "vega_signal": 10501474, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248745000}, {"instrument": "SPX", "mid_signal": 4900204, "gamma_signal": 122052, "vega_signal": 1138402, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248750000}, {"instrument": "SPX", "mid_signal": -10139757, "gamma_signal": 234203, "vega_signal": 9838952, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248750000}, {"instrument": "SPX", "mid_signal": 8654533, "gamma_signal": 105828, "vega_signal": 26069838, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248755000}, {"instrument": "SPX", "mid_signal": 2715413, "gamma_signal": -107891, "vega_signal": -5317765, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248755000}, {"instrument": "SPX", "mid_signal": 831171, "gamma_signal": 112734, "vega_signal": -6668290, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248760000}, {"instrument": "SPX", "mid_signal": 1494541, "gamma_signal": 15302, "vega_signal": -3187067, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248760000}, {"instrument": "SPX", "mid_signal": 5441068, "gamma_signal": 112868, "vega_signal": 15911845, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248765000}, {"instrument": "SPX", "mid_signal": -15752502, "gamma_signal": 423894, "vega_signal": 12208268, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248765000}, {"instrument": "SPX", "mid_signal": 4633865, "gamma_signal": 89408, "vega_signal": 4774174, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248770000}, {"instrument": "SPX", "mid_signal": 2673614, "gamma_signal": -10446, "vega_signal": -8795161, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248770000}, {"instrument": "SPX", "mid_signal": 3752513, "gamma_signal": 113981, "vega_signal": 6114371, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248775000}, {"instrument": "SPX", "mid_signal": -1973627, "gamma_signal": 61528, "vega_signal": 3012753, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773248775000}, {"instrument": "SPX", "mid_signal": 1879315, "gamma_signal": 72472, "vega_signal": 7445088, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248780000}, {"instrument": "SPX", "mid_signal": 889924, "gamma_signal": -28594, "vega_signal": -3398045, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248780000}, {"instrument": "SPX", "mid_signal": 3218589, "gamma_signal": 63497, "vega_signal": 7928196, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773248785000}, {"instrument": "SPX", "mid_signal": 10035733, "gamma_signal": -324505, "vega_signal": -40184697, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248785000}, {"instrument": "SPX", "mid_signal": 7352415, "gamma_signal": 324556, "vega_signal": -5888605, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773248790000}, {"instrument": "SPX", "mid_signal": 7746678, "gamma_signal": -185089, "vega_signal": -22756385, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773248790000}, {"instrument": "SPX", "mid_signal": -1765496, "gamma_signal": -89086, "vega_signal": -9212607, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773248795000}, {"instrument": "SPX", "mid_signal": 3043018, "gamma_signal": -92450, "vega_signal": 5647899, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248795000}, {"instrument": "SPX", "mid_signal": -5139491, "gamma_signal": -169525, "vega_signal": -7869330, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773248800000}, {"instrument": "SPX", "mid_signal": 10424675, "gamma_signal": -437552, "vega_signal": 34028314, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248800000}, {"instrument": "SPX", "mid_signal": -4799573, "gamma_signal": -106335, "vega_signal": -8930639, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248805000}, {"instrument": "SPX", "mid_signal": 2897459, "gamma_signal": -100519, "vega_signal": -3423591, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248805000}, {"instrument": "SPX", "mid_signal": -1191984, "gamma_signal": -33261, "vega_signal": -8430495, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773248810000}, {"instrument": "SPX", "mid_signal": -3823328, "gamma_signal": 93332, "vega_signal": 7419666, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773248810000}, {"instrument": "SPX", "mid_signal": -4531272, "gamma_signal": -74858, "vega_signal": -4198506, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773248815000}, {"instrument": "SPX", "mid_signal": 3590913, "gamma_signal": -92977, "vega_signal": -15834927, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248815000}, {"instrument": "SPX", "mid_signal": 8118109, "gamma_signal": 165450, "vega_signal": 45993972, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773248820000}, {"instrument": "SPX", "mid_signal": -419901, "gamma_signal": 29877, "vega_signal": 3535512, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248820000}, {"instrument": "SPX", "mid_signal": 26040246, "gamma_signal": 556548, "vega_signal": 4163502, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773248825000}, {"instrument": "SPX", "mid_signal": 11215865, "gamma_signal": -459383, "vega_signal": -34130593, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248825000}, {"instrument": "SPX", "mid_signal": 4652018, "gamma_signal": 195631, "vega_signal": -18991875, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248830000}, {"instrument": "SPX", "mid_signal": -18354602, "gamma_signal": 457967, "vega_signal": 21934036, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248830000}, {"instrument": "SPX", "mid_signal": 1748880, "gamma_signal": 30801, "vega_signal": 1516979, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248835000}, {"instrument": "SPX", "mid_signal": -9049656, "gamma_signal": 167467, "vega_signal": 8359366, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248835000}, {"instrument": "SPX", "mid_signal": 2414280, "gamma_signal": -16420, "vega_signal": 7116102, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248840000}, {"instrument": "SPX", "mid_signal": -1791129, "gamma_signal": 37651, "vega_signal": 2983739, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248840000}, {"instrument": "SPX", "mid_signal": 2959420, "gamma_signal": 115089, "vega_signal": 31418586, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248845000}, {"instrument": "SPX", "mid_signal": 19751888, "gamma_signal": -583490, "vega_signal": -23982062, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248845000}, {"instrument": "SPX", "mid_signal": -15597261, "gamma_signal": -325190, "vega_signal": -63239577, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773248850000}, {"instrument": "SPX", "mid_signal": 1199442, "gamma_signal": -31116, "vega_signal": -1548201, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773248850000}, {"instrument": "SPX", "mid_signal": 2731475, "gamma_signal": 173010, "vega_signal": -40750761, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773248855000}, {"instrument": "SPX", "mid_signal": -7453572, "gamma_signal": 249334, "vega_signal": 341057, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248855000}, {"instrument": "SPX", "mid_signal": 3667463, "gamma_signal": 98279, "vega_signal": 28903628, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248860000}, {"instrument": "SPX", "mid_signal": -113016, "gamma_signal": -36950, "vega_signal": 11588080, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248860000}, {"instrument": "SPX", "mid_signal": 21269620, "gamma_signal": 305787, "vega_signal": 96998410, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248865000}, {"instrument": "SPX", "mid_signal": -295355, "gamma_signal": 4550, "vega_signal": 281559, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248865000}, {"instrument": "SPX", "mid_signal": -767375, "gamma_signal": 15471, "vega_signal": -8251922, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248870000}, {"instrument": "SPX", "mid_signal": 2222065, "gamma_signal": -94764, "vega_signal": -4556547, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248870000}, {"instrument": "SPX", "mid_signal": 16068078, "gamma_signal": 611045, "vega_signal": 18542456, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773248875000}, {"instrument": "SPX", "mid_signal": -8978008, "gamma_signal": -149540, "vega_signal": 746457033, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773248875000}, {"instrument": "SPX", "mid_signal": 7475403, "gamma_signal": 271068, "vega_signal": 9507827, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773248880000}, {"instrument": "SPX", "mid_signal": -11607136, "gamma_signal": 250721, "vega_signal": 17529657, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248880000}, {"instrument": "SPX", "mid_signal": -5608757, "gamma_signal": -104831, "vega_signal": -11027326, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248885000}, {"instrument": "SPX", "mid_signal": 823973, "gamma_signal": -141356, "vega_signal": 60237854, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248885000}, {"instrument": "SPX", "mid_signal": -855598, "gamma_signal": 8826, "vega_signal": -3458905, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248890000}, {"instrument": "SPX", "mid_signal": -4126092, "gamma_signal": 132594, "vega_signal": 8569147, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248890000}, {"instrument": "SPX", "mid_signal": -8258170, "gamma_signal": -149147, "vega_signal": -7468083, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248895000}, {"instrument": "SPX", "mid_signal": -4928393, "gamma_signal": 129969, "vega_signal": 42659209, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248895000}, {"instrument": "SPX", "mid_signal": -43964325, "gamma_signal": -1193141, "vega_signal": -112454713, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248900000}, {"instrument": "SPX", "mid_signal": -19679110, "gamma_signal": 420229, "vega_signal": 36273043, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248900000}, {"instrument": "SPX", "mid_signal": -32327693, "gamma_signal": -975037, "vega_signal": 41100416, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248905000}, {"instrument": "SPX", "mid_signal": 4874522, "gamma_signal": -103953, "vega_signal": -21171826, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248905000}, {"instrument": "SPX", "mid_signal": -3526234, "gamma_signal": 1444, "vega_signal": -100933323, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248910000}, {"instrument": "SPX", "mid_signal": -1808267, "gamma_signal": 44551, "vega_signal": 6742058, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248910000}, {"instrument": "SPX", "mid_signal": -2916611, "gamma_signal": -59684, "vega_signal": -35413383, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248915000}, {"instrument": "SPX", "mid_signal": 677723, "gamma_signal": -13181, "vega_signal": 1081452, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248915000}, {"instrument": "SPX", "mid_signal": -11508746, "gamma_signal": -177857, "vega_signal": -141897417, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248920000}, {"instrument": "SPX", "mid_signal": -16520997, "gamma_signal": 483200, "vega_signal": 32733317, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248920000}, {"instrument": "SPX", "mid_signal": -7263322, "gamma_signal": -268563, "vega_signal": 10148345, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248925000}, {"instrument": "SPX", "mid_signal": 8028433, "gamma_signal": -196504, "vega_signal": -22923606, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248925000}, {"instrument": "SPX", "mid_signal": -10931195, "gamma_signal": -183254, "vega_signal": -99086724, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248930000}, {"instrument": "SPX", "mid_signal": -11970647, "gamma_signal": 284358, "vega_signal": 21987350, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248930000}, {"instrument": "SPX", "mid_signal": 1054916, "gamma_signal": 37199, "vega_signal": -62267204, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248935000}, {"instrument": "SPX", "mid_signal": 4889921, "gamma_signal": -253987, "vega_signal": 1706471, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248935000}, {"instrument": "SPX", "mid_signal": -2821209, "gamma_signal": -146091, "vega_signal": -37453134, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248940000}, {"instrument": "SPX", "mid_signal": -6919452, "gamma_signal": 203054, "vega_signal": 13278343, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248940000}, {"instrument": "SPX", "mid_signal": -25126106, "gamma_signal": -634140, "vega_signal": -63855175, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773248945000}, {"instrument": "SPX", "mid_signal": -40487609, "gamma_signal": 1302739, "vega_signal": 50429089, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773248945000}, {"instrument": "SPX", "mid_signal": -19781536, "gamma_signal": -487181, "vega_signal": -21908775, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248950000}, {"instrument": "SPX", "mid_signal": -10202868, "gamma_signal": 286573, "vega_signal": 21149488, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248950000}, {"instrument": "SPX", "mid_signal": 15088287, "gamma_signal": 99518, "vega_signal": 23165409, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248955000}, {"instrument": "SPX", "mid_signal": 12126241, "gamma_signal": -376367, "vega_signal": -28902556, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248955000}, {"instrument": "SPX", "mid_signal": 4338472, "gamma_signal": 109081, "vega_signal": 5571393, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248960000}, {"instrument": "SPX", "mid_signal": -3770006, "gamma_signal": 166135, "vega_signal": -58431986, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248960000}, {"instrument": "SPX", "mid_signal": -17032998, "gamma_signal": -406195, "vega_signal": -22047274, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248965000}, {"instrument": "SPX", "mid_signal": 2699494, "gamma_signal": -67587, "vega_signal": -3240664, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248965000}, {"instrument": "SPX", "mid_signal": 681733, "gamma_signal": 102032, "vega_signal": 5152004, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248970000}, {"instrument": "SPX", "mid_signal": 2190432, "gamma_signal": -72826, "vega_signal": -14255914, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248970000}, {"instrument": "SPX", "mid_signal": 5994892, "gamma_signal": 98270, "vega_signal": 13733499, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248975000}, {"instrument": "SPX", "mid_signal": 2001658, "gamma_signal": -92581, "vega_signal": 13728116, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248975000}, {"instrument": "SPX", "mid_signal": 4428792, "gamma_signal": 23979, "vega_signal": 12636038, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248980000}, {"instrument": "SPX", "mid_signal": -2740526, "gamma_signal": 49509, "vega_signal": 6460188, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248980000}, {"instrument": "SPX", "mid_signal": 1716233, "gamma_signal": 25696, "vega_signal": -14146903, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248985000}, {"instrument": "SPX", "mid_signal": -527572, "gamma_signal": 13581, "vega_signal": -5087124, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248985000}, {"instrument": "SPX", "mid_signal": 8813726, "gamma_signal": -1903, "vega_signal": 246998, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773248990000}, {"instrument": "SPX", "mid_signal": 1673435, "gamma_signal": -55290, "vega_signal": -2084739, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248990000}, {"instrument": "SPX", "mid_signal": 2394161, "gamma_signal": 55046, "vega_signal": 12080445, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248995000}, {"instrument": "SPX", "mid_signal": 5193763, "gamma_signal": -175286, "vega_signal": -11137102, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248995000}, {"instrument": "SPX", "mid_signal": -13756779, "gamma_signal": -374233, "vega_signal": -21499242, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249000000}, {"instrument": "SPX", "mid_signal": -19414230, "gamma_signal": 726518, "vega_signal": 14495226, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249000000}, {"instrument": "SPX", "mid_signal": -5915400, "gamma_signal": -154455, "vega_signal": -6631290, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773249005000}, {"instrument": "SPX", "mid_signal": -8509802, "gamma_signal": 258401, "vega_signal": 24224526, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249005000}, {"instrument": "SPX", "mid_signal": 3083890, "gamma_signal": 58822, "vega_signal": 53953784, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773249010000}, {"instrument": "SPX", "mid_signal": -6232334, "gamma_signal": 164925, "vega_signal": 16219241, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773249010000}, {"instrument": "SPX", "mid_signal": -875080, "gamma_signal": -75320, "vega_signal": 8272999, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773249015000}, {"instrument": "SPX", "mid_signal": -1622838, "gamma_signal": -3512, "vega_signal": 9321726, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773249015000}, {"instrument": "SPX", "mid_signal": 1532241, "gamma_signal": 35085, "vega_signal": 4077886, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773249020000}, {"instrument": "SPX", "mid_signal": -5104596, "gamma_signal": 65962, "vega_signal": 23895728, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773249020000}, {"instrument": "SPX", "mid_signal": -2632599, "gamma_signal": -23772, "vega_signal": -4126049, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773249025000}, {"instrument": "SPX", "mid_signal": -1991863, "gamma_signal": 67170, "vega_signal": 3356606, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773249025000}, {"instrument": "SPX", "mid_signal": -15713611, "gamma_signal": -546432, "vega_signal": -24233522, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773249030000}, {"instrument": "SPX", "mid_signal": -14300898, "gamma_signal": 325783, "vega_signal": 52183302, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249030000}, {"instrument": "SPX", "mid_signal": -6729894, "gamma_signal": -292861, "vega_signal": -10875887, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773249035000}, {"instrument": "SPX", "mid_signal": -14971709, "gamma_signal": 370690, "vega_signal": 17686218, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773249035000}, {"instrument": "SPX", "mid_signal": -38121836, "gamma_signal": -1215879, "vega_signal": -64761845, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773249040000}, {"instrument": "SPX", "mid_signal": -80803607, "gamma_signal": 2103264, "vega_signal": 126321601, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249040000}, {"instrument": "SPX", "mid_signal": -4468403, "gamma_signal": -171318, "vega_signal": -5152803, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249045000}, {"instrument": "SPX", "mid_signal": -2749092, "gamma_signal": 71892, "vega_signal": -5959520, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249045000}, {"instrument": "SPX", "mid_signal": -9762783, "gamma_signal": -411758, "vega_signal": -20994801, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249050000}, {"instrument": "SPX", "mid_signal": 11722231, "gamma_signal": -361575, "vega_signal": -7318048, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249050000}, {"instrument": "SPX", "mid_signal": -4909262, "gamma_signal": -109920, "vega_signal": -9499915, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249055000}, {"instrument": "SPX", "mid_signal": -7876755, "gamma_signal": 145416, "vega_signal": 31600490, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249055000}, {"instrument": "SPX", "mid_signal": -2865173, "gamma_signal": -87530, "vega_signal": -12733262, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773249060000}, {"instrument": "SPX", "mid_signal": -1723146, "gamma_signal": 29441, "vega_signal": 5274358, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249060000}, {"instrument": "SPX", "mid_signal": -4811473, "gamma_signal": -69512, "vega_signal": 358941, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249065000}, {"instrument": "SPX", "mid_signal": -19585048, "gamma_signal": 471478, "vega_signal": 39456631, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249065000}, {"instrument": "SPX", "mid_signal": -4034677, "gamma_signal": -157726, "vega_signal": -6700300, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249070000}, {"instrument": "SPX", "mid_signal": -8413795, "gamma_signal": 259381, "vega_signal": 15262327, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249070000}, {"instrument": "SPX", "mid_signal": 2802459, "gamma_signal": 47979, "vega_signal": 34844246, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249075000}, {"instrument": "SPX", "mid_signal": 58307, "gamma_signal": -12032, "vega_signal": -1403384, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249075000}, {"instrument": "SPX", "mid_signal": -15827237, "gamma_signal": -378038, "vega_signal": -18780262, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249080000}, {"instrument": "SPX", "mid_signal": -27165515, "gamma_signal": 641735, "vega_signal": 67295183, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249080000}, {"instrument": "SPX", "mid_signal": -2610781, "gamma_signal": -85915, "vega_signal": -3515306, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249085000}, {"instrument": "SPX", "mid_signal": 16986306, "gamma_signal": -378642, "vega_signal": -31199585, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249085000}, {"instrument": "SPX", "mid_signal": 7410578, "gamma_signal": 137886, "vega_signal": 17310321, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249090000}, {"instrument": "SPX", "mid_signal": -4487106, "gamma_signal": 108370, "vega_signal": 1440901, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249090000}, {"instrument": "SPX", "mid_signal": 2286835, "gamma_signal": 64692, "vega_signal": 1861677, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249095000}, {"instrument": "SPX", "mid_signal": 4947017, "gamma_signal": -39631, "vega_signal": -32421355, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249095000}, {"instrument": "SPX", "mid_signal": -14010436, "gamma_signal": -423530, "vega_signal": -20412362, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249100000}, {"instrument": "SPX", "mid_signal": -31471886, "gamma_signal": 1103855, "vega_signal": 43993285, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249100000}, {"instrument": "SPX", "mid_signal": -7537036, "gamma_signal": -168560, "vega_signal": 329872, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773249105000}, {"instrument": "SPX", "mid_signal": -10178436, "gamma_signal": 222134, "vega_signal": 76299369, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249105000}, {"instrument": "SPX", "mid_signal": -8932021, "gamma_signal": -352313, "vega_signal": -16961721, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249110000}, {"instrument": "SPX", "mid_signal": -3874342, "gamma_signal": 298387, "vega_signal": -10356171, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249110000}, {"instrument": "SPX", "mid_signal": 5213170, "gamma_signal": 78276, "vega_signal": 626242, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773249115000}, {"instrument": "SPX", "mid_signal": -2036039, "gamma_signal": -9935, "vega_signal": 14646799, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249115000}, {"instrument": "SPX", "mid_signal": -4608035, "gamma_signal": -122129, "vega_signal": -5963714, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249120000}, {"instrument": "SPX", "mid_signal": -12376973, "gamma_signal": 326667, "vega_signal": 13313646, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249120000}, {"instrument": "SPX", "mid_signal": 6492172, "gamma_signal": 382774, "vega_signal": -8041097, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249125000}, {"instrument": "SPX", "mid_signal": -3174809, "gamma_signal": 22788, "vega_signal": 5123102, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249125000}, {"instrument": "SPX", "mid_signal": -3283701, "gamma_signal": -24082, "vega_signal": -27784078, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249130000}, {"instrument": "SPX", "mid_signal": 745299, "gamma_signal": 16631, "vega_signal": -11403274, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249130000}, {"instrument": "SPX", "mid_signal": -6187284, "gamma_signal": -154668, "vega_signal": 13912765, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249135000}, {"instrument": "SPX", "mid_signal": 7231635, "gamma_signal": -198077, "vega_signal": -55204620, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249135000}, {"instrument": "SPX", "mid_signal": -15446769, "gamma_signal": -476626, "vega_signal": -32870608, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249140000}, {"instrument": "SPX", "mid_signal": -14861856, "gamma_signal": 401386, "vega_signal": 19250707, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249140000}, {"instrument": "SPX", "mid_signal": -1486469, "gamma_signal": -45366, "vega_signal": -29890923, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249145000}, {"instrument": "SPX", "mid_signal": 10351745, "gamma_signal": -265596, "vega_signal": -13879351, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249145000}, {"instrument": "SPX", "mid_signal": 16291232, "gamma_signal": 476772, "vega_signal": 3410628, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249150000}, {"instrument": "SPX", "mid_signal": 27330431, "gamma_signal": -749805, "vega_signal": -24796732, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249150000}, {"instrument": "SPX", "mid_signal": -8958259, "gamma_signal": -221145, "vega_signal": -10742537, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249155000}, {"instrument": "SPX", "mid_signal": -19729358, "gamma_signal": 266774, "vega_signal": 407059798, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249155000}, {"instrument": "SPX", "mid_signal": 2968214, "gamma_signal": 96272, "vega_signal": 1137472, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249160000}, {"instrument": "SPX", "mid_signal": 12099557, "gamma_signal": -433222, "vega_signal": -18634652, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249160000}, {"instrument": "SPX", "mid_signal": -1189974, "gamma_signal": -28759, "vega_signal": -1717693, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249165000}, {"instrument": "SPX", "mid_signal": -5174842, "gamma_signal": 219144, "vega_signal": 1568677, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249165000}, {"instrument": "SPX", "mid_signal": 4793015, "gamma_signal": 19359, "vega_signal": -372294, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773249170000}, {"instrument": "SPX", "mid_signal": 15289991, "gamma_signal": -372839, "vega_signal": -29830023, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249170000}, {"instrument": "SPX", "mid_signal": 1796048, "gamma_signal": 37152, "vega_signal": 2929180, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249175000}, {"instrument": "SPX", "mid_signal": -9549982, "gamma_signal": 381258, "vega_signal": 13147586, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249175000}, {"instrument": "SPX", "mid_signal": -8789739, "gamma_signal": -401043, "vega_signal": -1222178, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249180000}, {"instrument": "SPX", "mid_signal": -14907932, "gamma_signal": 439714, "vega_signal": -5081467, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249180000}, {"instrument": "SPX", "mid_signal": -803294, "gamma_signal": -6366, "vega_signal": -1366162, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249185000}, {"instrument": "SPX", "mid_signal": 2434877, "gamma_signal": -191233, "vega_signal": 4315806, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249185000}, {"instrument": "SPX", "mid_signal": 45834, "gamma_signal": 10406, "vega_signal": -7016198, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249190000}, {"instrument": "SPX", "mid_signal": 4427853, "gamma_signal": -274519, "vega_signal": 72561286, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249190000}, {"instrument": "SPX", "mid_signal": -2309002, "gamma_signal": -71995, "vega_signal": -463039, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249195000}, {"instrument": "SPX", "mid_signal": 4156503, "gamma_signal": -118005, "vega_signal": -3400795, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249195000}, {"instrument": "SPX", "mid_signal": -7511975, "gamma_signal": -190710, "vega_signal": -8817216, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249200000}, {"instrument": "SPX", "mid_signal": -6349206, "gamma_signal": 215058, "vega_signal": 1503182, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249200000}, {"instrument": "SPX", "mid_signal": 2153131, "gamma_signal": 51676, "vega_signal": 4308629, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249205000}, {"instrument": "SPX", "mid_signal": 8669287, "gamma_signal": -178326, "vega_signal": -10853863, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249205000}, {"instrument": "SPX", "mid_signal": 3702537, "gamma_signal": 121594, "vega_signal": -8283196, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249210000}, {"instrument": "SPX", "mid_signal": 1306871, "gamma_signal": -25208, "vega_signal": -236531, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249210000}, {"instrument": "SPX", "mid_signal": -3531535, "gamma_signal": -96851, "vega_signal": -5537293, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773249215000}, {"instrument": "SPX", "mid_signal": -156804, "gamma_signal": 32412, "vega_signal": -13950397, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773249215000}, {"instrument": "SPX", "mid_signal": 28568851, "gamma_signal": 870468, "vega_signal": 36483288, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249220000}, {"instrument": "SPX", "mid_signal": 6318683, "gamma_signal": -134310, "vega_signal": -14854567, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249220000}, {"instrument": "SPX", "mid_signal": 13005408, "gamma_signal": 501203, "vega_signal": 22262684, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773249225000}, {"instrument": "SPX", "mid_signal": 7869821, "gamma_signal": -32494, "vega_signal": -160692452, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249225000}, {"instrument": "SPX", "mid_signal": -9289499, "gamma_signal": -269064, "vega_signal": 185522, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773249230000}, {"instrument": "SPX", "mid_signal": -5467119, "gamma_signal": 156479, "vega_signal": -15648351, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249230000}, {"instrument": "SPX", "mid_signal": 8273917, "gamma_signal": 171542, "vega_signal": 15253338, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249235000}, {"instrument": "SPX", "mid_signal": -4938000, "gamma_signal": 120215, "vega_signal": 3433073, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249235000}, {"instrument": "SPX", "mid_signal": -11558080, "gamma_signal": -345435, "vega_signal": -16841777, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249240000}, {"instrument": "SPX", "mid_signal": -15267499, "gamma_signal": 356707, "vega_signal": 18786772, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249240000}, {"instrument": "SPX", "mid_signal": -13516390, "gamma_signal": -327999, "vega_signal": -17572843, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249245000}, {"instrument": "SPX", "mid_signal": 2707077, "gamma_signal": -33910, "vega_signal": -20995099, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773249245000}, {"instrument": "SPX", "mid_signal": -7547052, "gamma_signal": -51438, "vega_signal": 5965306, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249250000}, {"instrument": "SPX", "mid_signal": -7430716, "gamma_signal": 89617, "vega_signal": 8807077, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249250000}, {"instrument": "SPX", "mid_signal": -21131366, "gamma_signal": -472429, "vega_signal": -43600552, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249255000}, {"instrument": "SPX", "mid_signal": -24156433, "gamma_signal": 538184, "vega_signal": 16491241, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249255000}, {"instrument": "SPX", "mid_signal": -14881565, "gamma_signal": -422115, "vega_signal": 23435947, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249260000}, {"instrument": "SPX", "mid_signal": -18713348, "gamma_signal": 457814, "vega_signal": 30919609, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249260000}, {"instrument": "SPX", "mid_signal": -1916653, "gamma_signal": -60155, "vega_signal": -9965575, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773249265000}, {"instrument": "SPX", "mid_signal": -13120762, "gamma_signal": 413626, "vega_signal": 15288021, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773249265000}, {"instrument": "SPX", "mid_signal": -5825741, "gamma_signal": -206750, "vega_signal": -13061838, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773249270000}, {"instrument": "SPX", "mid_signal": -16953485, "gamma_signal": 435242, "vega_signal": 19791188, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773249270000}, {"instrument": "SPX", "mid_signal": 2877762, "gamma_signal": 33011, "vega_signal": -1499606, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773249275000}, {"instrument": "SPX", "mid_signal": -26724066, "gamma_signal": 759880, "vega_signal": 44681453, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773249275000}, {"instrument": "SPX", "mid_signal": -5831139, "gamma_signal": -264223, "vega_signal": -10990797, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773249280000}, {"instrument": "SPX", "mid_signal": 15187133, "gamma_signal": -329851, "vega_signal": -3281692, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249280000}, {"instrument": "SPX", "mid_signal": 15596329, "gamma_signal": 442503, "vega_signal": 11194028, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249285000}, {"instrument": "SPX", "mid_signal": 3426180, "gamma_signal": -108503, "vega_signal": 4659769, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249285000}, {"instrument": "SPX", "mid_signal": 4860789, "gamma_signal": 136564, "vega_signal": 11513679, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773249290000}, {"instrument": "SPX", "mid_signal": -2877016, "gamma_signal": 87080, "vega_signal": -193837, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249290000}, {"instrument": "SPX", "mid_signal": 5397983, "gamma_signal": 167799, "vega_signal": -1940220, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249295000}, {"instrument": "SPX", "mid_signal": 417873, "gamma_signal": 46306, "vega_signal": -17610363, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249295000}, {"instrument": "SPX", "mid_signal": 17507752, "gamma_signal": 601471, "vega_signal": 19398133, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249300000}, {"instrument": "SPX", "mid_signal": 4489322, "gamma_signal": -215182, "vega_signal": -4057112, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249300000}, {"instrument": "SPX", "mid_signal": -2254510, "gamma_signal": -68970, "vega_signal": -10582708, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773249305000}, {"instrument": "SPX", "mid_signal": -4047654, "gamma_signal": 48736, "vega_signal": 15904161, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249305000}, {"instrument": "SPX", "mid_signal": 3644501, "gamma_signal": 59871, "vega_signal": 8686470, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773249310000}, {"instrument": "SPX", "mid_signal": -552283, "gamma_signal": 46061, "vega_signal": -30321820, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249310000}, {"instrument": "SPX", "mid_signal": -3846095, "gamma_signal": -73102, "vega_signal": -25062007, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249315000}, {"instrument": "SPX", "mid_signal": 224106, "gamma_signal": -39187, "vega_signal": 10766119, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249315000}, {"instrument": "SPX", "mid_signal": 11359745, "gamma_signal": 357033, "vega_signal": 7335870, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249320000}, {"instrument": "SPX", "mid_signal": 1076060, "gamma_signal": -30886, "vega_signal": -11801720, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249320000}, {"instrument": "SPX", "mid_signal": 4160442, "gamma_signal": 175594, "vega_signal": 11502993, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249325000}, {"instrument": "SPX", "mid_signal": -4839714, "gamma_signal": 67278, "vega_signal": 70409299, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249325000}, {"instrument": "SPX", "mid_signal": 529931, "gamma_signal": 33694, "vega_signal": 6965856, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249330000}, {"instrument": "SPX", "mid_signal": 2634465, "gamma_signal": -15535, "vega_signal": -42728833, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249330000}, {"instrument": "SPX", "mid_signal": 5656250, "gamma_signal": 204416, "vega_signal": 14275966, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249335000}, {"instrument": "SPX", "mid_signal": 14527280, "gamma_signal": -318818, "vega_signal": -90957625, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249335000}, {"instrument": "SPX", "mid_signal": 4223407, "gamma_signal": 125361, "vega_signal": -132703, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773249340000}, {"instrument": "SPX", "mid_signal": 4520497, "gamma_signal": -138393, "vega_signal": 5192401, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249340000}, {"instrument": "SPX", "mid_signal": 9442926, "gamma_signal": 289365, "vega_signal": 9935163, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249345000}, {"instrument": "SPX", "mid_signal": 12461024, "gamma_signal": -310206, "vega_signal": -53474141, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249345000}, {"instrument": "SPX", "mid_signal": 22684092, "gamma_signal": 303453, "vega_signal": 99384370, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249350000}, {"instrument": "SPX", "mid_signal": 962124, "gamma_signal": -28182, "vega_signal": -4673321, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249350000}, {"instrument": "SPX", "mid_signal": -496721, "gamma_signal": -71370, "vega_signal": -9404795, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249355000}, {"instrument": "SPX", "mid_signal": 6978538, "gamma_signal": -217052, "vega_signal": -9415249, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249355000}, {"instrument": "SPX", "mid_signal": -1108617, "gamma_signal": -30602, "vega_signal": -11520755, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249360000}, {"instrument": "SPX", "mid_signal": -3231089, "gamma_signal": 37369, "vega_signal": 6407450, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249360000}, {"instrument": "SPX", "mid_signal": 9542397, "gamma_signal": 235883, "vega_signal": -11007011, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249365000}, {"instrument": "SPX", "mid_signal": 4132784, "gamma_signal": 36765, "vega_signal": -24314677, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773249365000}, {"instrument": "SPX", "mid_signal": 7413128, "gamma_signal": 237608, "vega_signal": 8703813, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249370000}, {"instrument": "SPX", "mid_signal": 7436195, "gamma_signal": -202156, "vega_signal": 5338881, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249370000}, {"instrument": "SPX", "mid_signal": -3562683, "gamma_signal": -116057, "vega_signal": -31107202, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249375000}, {"instrument": "SPX", "mid_signal": 3671527, "gamma_signal": -117643, "vega_signal": -2020608, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249375000}, {"instrument": "SPX", "mid_signal": 2814773, "gamma_signal": 125295, "vega_signal": 6980488, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249380000}, {"instrument": "SPX", "mid_signal": 33172889, "gamma_signal": -824496, "vega_signal": -60732889, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249380000}, {"instrument": "SPX", "mid_signal": -4183162, "gamma_signal": -141468, "vega_signal": -5743896, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249385000}, {"instrument": "SPX", "mid_signal": -2110600, "gamma_signal": 77987, "vega_signal": 845415, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249385000}, {"instrument": "SPX", "mid_signal": 15346334, "gamma_signal": 403794, "vega_signal": 35245740, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249390000}, {"instrument": "SPX", "mid_signal": -3531900, "gamma_signal": 85335, "vega_signal": -658145, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249390000}, {"instrument": "SPX", "mid_signal": 5287972, "gamma_signal": 194165, "vega_signal": -3146819, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249395000}, {"instrument": "SPX", "mid_signal": 3532939, "gamma_signal": -171217, "vega_signal": 1372540, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249395000}, {"instrument": "SPX", "mid_signal": -13568786, "gamma_signal": -220888, "vega_signal": -233582431, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249400000}, {"instrument": "SPX", "mid_signal": -7917556, "gamma_signal": 178707, "vega_signal": 12736314, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773249400000}, {"instrument": "SPX", "mid_signal": 172306, "gamma_signal": -16978, "vega_signal": -788037, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249405000}, {"instrument": "SPX", "mid_signal": -3834759, "gamma_signal": 85563, "vega_signal": 2416305, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249405000}, {"instrument": "SPX", "mid_signal": 2328108, "gamma_signal": 54860, "vega_signal": 4001184, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249410000}, {"instrument": "SPX", "mid_signal": -6122300, "gamma_signal": 160815, "vega_signal": 6768055, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249410000}, {"instrument": "SPX", "mid_signal": -510081, "gamma_signal": -32057, "vega_signal": 271471, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249415000}, {"instrument": "SPX", "mid_signal": 10998503, "gamma_signal": -335858, "vega_signal": -19935305, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249415000}, {"instrument": "SPX", "mid_signal": 2757906, "gamma_signal": 80919, "vega_signal": 4133522, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249420000}, {"instrument": "SPX", "mid_signal": -4654886, "gamma_signal": 140851, "vega_signal": 19520755, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249420000}, {"instrument": "SPX", "mid_signal": 2197179, "gamma_signal": 82131, "vega_signal": 3348577, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249425000}, {"instrument": "SPX", "mid_signal": -6222691, "gamma_signal": 213689, "vega_signal": 9452086, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249425000}, {"instrument": "SPX", "mid_signal": 639778, "gamma_signal": 14461, "vega_signal": -5615776, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773249430000}, {"instrument": "SPX", "mid_signal": 12401983, "gamma_signal": -337785, "vega_signal": -15998765, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249430000}, {"instrument": "SPX", "mid_signal": 3345483, "gamma_signal": 74278, "vega_signal": 11475066, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249435000}, {"instrument": "SPX", "mid_signal": 2892539, "gamma_signal": -71825, "vega_signal": -2112219, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249435000}, {"instrument": "SPX", "mid_signal": -8013948, "gamma_signal": -260595, "vega_signal": 3350991, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249440000}, {"instrument": "SPX", "mid_signal": 8716209, "gamma_signal": -349864, "vega_signal": -36906615, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249440000}, {"instrument": "SPX", "mid_signal": -1111676, "gamma_signal": 49458, "vega_signal": 411362, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249445000}, {"instrument": "SPX", "mid_signal": 2515990, "gamma_signal": -66177, "vega_signal": -19633723, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249445000}, {"instrument": "SPX", "mid_signal": 3019627, "gamma_signal": 37513, "vega_signal": 2652751, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249450000}, {"instrument": "SPX", "mid_signal": 1285471, "gamma_signal": -52857, "vega_signal": -7056320, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249450000}, {"instrument": "SPX", "mid_signal": 4157311, "gamma_signal": 128887, "vega_signal": 6128451, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249455000}, {"instrument": "SPX", "mid_signal": -2058293, "gamma_signal": 20651, "vega_signal": 4390385, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249455000}, {"instrument": "SPX", "mid_signal": 7950554, "gamma_signal": 236916, "vega_signal": 9494725, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773249460000}, {"instrument": "SPX", "mid_signal": 4637036, "gamma_signal": -102356, "vega_signal": -1208527, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249460000}, {"instrument": "SPX", "mid_signal": 250971, "gamma_signal": 26733, "vega_signal": 1439334, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773249465000}, {"instrument": "SPX", "mid_signal": 9049785, "gamma_signal": -276862, "vega_signal": -12617488, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249465000}, {"instrument": "SPX", "mid_signal": -4571424, "gamma_signal": -199270, "vega_signal": -5117001, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249470000}, {"instrument": "SPX", "mid_signal": 2022637, "gamma_signal": -31918, "vega_signal": -8532583, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249470000}, {"instrument": "SPX", "mid_signal": -12300868, "gamma_signal": -316609, "vega_signal": 23447043, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249475000}, {"instrument": "SPX", "mid_signal": -14632281, "gamma_signal": 429887, "vega_signal": 17737272, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249475000}, {"instrument": "SPX", "mid_signal": -4412580, "gamma_signal": -275198, "vega_signal": -15072856, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773249480000}, {"instrument": "SPX", "mid_signal": -17371799, "gamma_signal": 500730, "vega_signal": 26262117, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249480000}, {"instrument": "SPX", "mid_signal": -7383205, "gamma_signal": -214717, "vega_signal": -11129151, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249485000}, {"instrument": "SPX", "mid_signal": -9142467, "gamma_signal": 317185, "vega_signal": 22355726, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249485000}, {"instrument": "SPX", "mid_signal": -625404, "gamma_signal": 32612, "vega_signal": -13511309, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249490000}, {"instrument": "SPX", "mid_signal": -4217950, "gamma_signal": 94458, "vega_signal": 9458306, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249490000}, {"instrument": "SPX", "mid_signal": -8807246, "gamma_signal": -230952, "vega_signal": -21142861, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773249495000}, {"instrument": "SPX", "mid_signal": -18076453, "gamma_signal": 492628, "vega_signal": 60976967, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249495000}, {"instrument": "SPX", "mid_signal": 17211280, "gamma_signal": 387945, "vega_signal": -27999852, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773249500000}, {"instrument": "SPX", "mid_signal": -3993418, "gamma_signal": 45994, "vega_signal": -34821624, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773249500000}, {"instrument": "SPX", "mid_signal": -21561985, "gamma_signal": -800093, "vega_signal": -42966285, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773249505000}, {"instrument": "SPX", "mid_signal": 13804472, "gamma_signal": -495434, "vega_signal": -23223516, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773249505000}, {"instrument": "SPX", "mid_signal": -2655120, "gamma_signal": -38926, "vega_signal": -7351155, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773249510000}, {"instrument": "SPX", "mid_signal": -7509625, "gamma_signal": 283706, "vega_signal": 24401076, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773249510000}, {"instrument": "SPX", "mid_signal": 5339499, "gamma_signal": 176462, "vega_signal": 15637783, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773249515000}, {"instrument": "SPX", "mid_signal": -2451842, "gamma_signal": 21275, "vega_signal": 2953690, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773249515000}, {"instrument": "SPX", "mid_signal": 1119958, "gamma_signal": 36841, "vega_signal": 1899620, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773249520000}, {"instrument": "SPX", "mid_signal": -496365, "gamma_signal": -86373, "vega_signal": 83185103, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773249520000}, {"instrument": "SPX", "mid_signal": 5018042, "gamma_signal": 81110, "vega_signal": 16829861, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773249525000}, {"instrument": "SPX", "mid_signal": 2779854, "gamma_signal": -80619, "vega_signal": -11384346, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773249525000}, {"instrument": "SPX", "mid_signal": 14019857, "gamma_signal": 327296, "vega_signal": 75113425, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773249530000}, {"instrument": "SPX", "mid_signal": 877174, "gamma_signal": -6201, "vega_signal": -26522118, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773249530000}, {"instrument": "SPX", "mid_signal": -11244639, "gamma_signal": -197585, "vega_signal": -3584142, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773249535000}, {"instrument": "SPX", "mid_signal": -50405696, "gamma_signal": 1624808, "vega_signal": 91823540, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773249535000}, {"instrument": "SPX", "mid_signal": 5169706, "gamma_signal": 251441, "vega_signal": 12146858, "option_type": "C", "stock_price": 6766.35, "utc_time": 1773249540000}, {"instrument": "SPX", "mid_signal": 11595658, "gamma_signal": -378295, "vega_signal": -9001873, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773249540000}, {"instrument": "SPX", "mid_signal": 15888649, "gamma_signal": 371075, "vega_signal": 5660398, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773249545000}, {"instrument": "SPX", "mid_signal": -15450216, "gamma_signal": 647341, "vega_signal": 66222626, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773249545000}, {"instrument": "SPX", "mid_signal": -3272020, "gamma_signal": -40717, "vega_signal": -3106815, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773249550000}, {"instrument": "SPX", "mid_signal": -14207963, "gamma_signal": 368659, "vega_signal": 116101171, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773249550000}, {"instrument": "SPX", "mid_signal": -5912565, "gamma_signal": -114853, "vega_signal": -19285191, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773249555000}, {"instrument": "SPX", "mid_signal": -16821087, "gamma_signal": 672789, "vega_signal": 14815783, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773249555000}, {"instrument": "SPX", "mid_signal": 2945913, "gamma_signal": 116795, "vega_signal": 4551517, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773249560000}, {"instrument": "SPX", "mid_signal": -4483813, "gamma_signal": 291165, "vega_signal": -305199, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773249560000}, {"instrument": "SPX", "mid_signal": -7162177, "gamma_signal": -265030, "vega_signal": -7359695, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773249565000}, {"instrument": "SPX", "mid_signal": -5831425, "gamma_signal": 80826, "vega_signal": -33395598, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773249565000}, {"instrument": "SPX", "mid_signal": 5114248, "gamma_signal": 33344, "vega_signal": -5005815, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773249570000}, {"instrument": "SPX", "mid_signal": -3518920, "gamma_signal": 66192, "vega_signal": -20551085, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773249570000}, {"instrument": "SPX", "mid_signal": -12332783, "gamma_signal": -288345, "vega_signal": -10962797, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773249575000}, {"instrument": "SPX", "mid_signal": -1023475, "gamma_signal": 23126, "vega_signal": -37485903, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773249575000}, {"instrument": "SPX", "mid_signal": 1897718, "gamma_signal": 20474, "vega_signal": -16639331, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773249580000}, {"instrument": "SPX", "mid_signal": -4265789, "gamma_signal": 162253, "vega_signal": -36058116, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773249580000}, {"instrument": "SPX", "mid_signal": 2025429, "gamma_signal": 49194, "vega_signal": -4818134, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773249585000}, {"instrument": "SPX", "mid_signal": -3146556, "gamma_signal": 92699, "vega_signal": -70638017, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773249585000}, {"instrument": "SPX", "mid_signal": 1966033, "gamma_signal": 47616, "vega_signal": 1271184, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773249590000}, {"instrument": "SPX", "mid_signal": 8940177, "gamma_signal": -263993, "vega_signal": -1868654, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773249590000}, {"instrument": "SPX", "mid_signal": 7024405, "gamma_signal": 104208, "vega_signal": 34458491, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773249595000}, {"instrument": "SPX", "mid_signal": 8939043, "gamma_signal": -224628, "vega_signal": -29863620, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773249595000}, {"instrument": "SPX", "mid_signal": 15002136, "gamma_signal": 539541, "vega_signal": 29921650, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773249600000}, {"instrument": "SPX", "mid_signal": 8884385, "gamma_signal": -216561, "vega_signal": -26981859, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773249600000}, {"instrument": "SPX", "mid_signal": 11031922, "gamma_signal": 401539, "vega_signal": 21202048, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773249605000}, {"instrument": "SPX", "mid_signal": 28392938, "gamma_signal": -881659, "vega_signal": -48717255, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773249605000}, {"instrument": "SPX", "mid_signal": 5851228, "gamma_signal": 127807, "vega_signal": 10753065, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773249610000}, {"instrument": "SPX", "mid_signal": 7576927, "gamma_signal": -151151, "vega_signal": -4834884, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773249610000}, {"instrument": "SPX", "mid_signal": -13424962, "gamma_signal": -227062, "vega_signal": -23361839, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773249615000}, {"instrument": "SPX", "mid_signal": -172073, "gamma_signal": 21926, "vega_signal": 7890763, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773249615000}, {"instrument": "SPX", "mid_signal": 10792117, "gamma_signal": 479450, "vega_signal": 18337288, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773249620000}, {"instrument": "SPX", "mid_signal": 622036, "gamma_signal": 59622, "vega_signal": -3548615, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773249620000}, {"instrument": "SPX", "mid_signal": 513856, "gamma_signal": -48043, "vega_signal": 1416463, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773249625000}, {"instrument": "SPX", "mid_signal": 8487144, "gamma_signal": -199403, "vega_signal": -17629910, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773249625000}, {"instrument": "SPX", "mid_signal": 7862403, "gamma_signal": 355349, "vega_signal": 7394320, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773249630000}, {"instrument": "SPX", "mid_signal": 3586054, "gamma_signal": -74236, "vega_signal": -44709979, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773249630000}, {"instrument": "SPX", "mid_signal": 10344242, "gamma_signal": 222778, "vega_signal": 30377373, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249635000}, {"instrument": "SPX", "mid_signal": 7734952, "gamma_signal": -125939, "vega_signal": -22675366, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249635000}, {"instrument": "SPX", "mid_signal": 4298877, "gamma_signal": -5562, "vega_signal": -1315634, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249640000}, {"instrument": "SPX", "mid_signal": 2001520, "gamma_signal": -101859, "vega_signal": 2096005, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249640000}, {"instrument": "SPX", "mid_signal": 9492461, "gamma_signal": 298843, "vega_signal": 21427148, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249645000}, {"instrument": "SPX", "mid_signal": 2030430, "gamma_signal": -4616, "vega_signal": -5927677, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249645000}, {"instrument": "SPX", "mid_signal": 5027890, "gamma_signal": 132959, "vega_signal": 3288084, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249650000}, {"instrument": "SPX", "mid_signal": -1252551, "gamma_signal": 28876, "vega_signal": 1060293, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249650000}, {"instrument": "SPX", "mid_signal": -2229720, "gamma_signal": -7439, "vega_signal": 194840, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249655000}, {"instrument": "SPX", "mid_signal": 10030622, "gamma_signal": -415936, "vega_signal": -10619466, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249655000}, {"instrument": "SPX", "mid_signal": -15452852, "gamma_signal": -446703, "vega_signal": -25684653, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773249660000}, {"instrument": "SPX", "mid_signal": -17222560, "gamma_signal": 355469, "vega_signal": 65818287, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249660000}, {"instrument": "SPX", "mid_signal": 1206886, "gamma_signal": -14181, "vega_signal": 18474699, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773249665000}, {"instrument": "SPX", "mid_signal": -10197191, "gamma_signal": 262930, "vega_signal": -22774959, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773249665000}, {"instrument": "SPX", "mid_signal": 3875372, "gamma_signal": 115393, "vega_signal": 4861066, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773249670000}, {"instrument": "SPX", "mid_signal": 1806650, "gamma_signal": -1285, "vega_signal": -19774456, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249670000}, {"instrument": "SPX", "mid_signal": 3159253, "gamma_signal": 124902, "vega_signal": 6512703, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773249675000}, {"instrument": "SPX", "mid_signal": -319761, "gamma_signal": 4078, "vega_signal": 3419125, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249675000}, {"instrument": "SPX", "mid_signal": 6163691, "gamma_signal": 119493, "vega_signal": 36962948, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249680000}, {"instrument": "SPX", "mid_signal": 10566948, "gamma_signal": -246550, "vega_signal": 2142666, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249680000}, {"instrument": "SPX", "mid_signal": -14228250, "gamma_signal": -260664, "vega_signal": -50264284, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249685000}, {"instrument": "SPX", "mid_signal": -7050870, "gamma_signal": 122897, "vega_signal": 13743259, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249685000}, {"instrument": "SPX", "mid_signal": 3077893, "gamma_signal": 9189, "vega_signal": 127984485, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249690000}, {"instrument": "SPX", "mid_signal": 154288, "gamma_signal": 43959, "vega_signal": -999123, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249690000}, {"instrument": "SPX", "mid_signal": -3354494, "gamma_signal": -8762, "vega_signal": -160213181, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773249695000}, {"instrument": "SPX", "mid_signal": -1646139, "gamma_signal": 72481, "vega_signal": 5308504, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249695000}, {"instrument": "SPX", "mid_signal": 25074408, "gamma_signal": 835301, "vega_signal": 69162313, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249700000}, {"instrument": "SPX", "mid_signal": 9291896, "gamma_signal": -260759, "vega_signal": -20196126, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249700000}, {"instrument": "SPX", "mid_signal": 7550117, "gamma_signal": 168186, "vega_signal": 18742254, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773249705000}, {"instrument": "SPX", "mid_signal": 41632492, "gamma_signal": -1246451, "vega_signal": 4954439, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773249705000}, {"instrument": "SPX", "mid_signal": 6792458, "gamma_signal": 124703, "vega_signal": 45901948, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249710000}, {"instrument": "SPX", "mid_signal": 8808479, "gamma_signal": -193294, "vega_signal": -13035838, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773249710000}, {"instrument": "SPX", "mid_signal": 2421832, "gamma_signal": 137562, "vega_signal": 7942632, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249715000}, {"instrument": "SPX", "mid_signal": -5034202, "gamma_signal": 161133, "vega_signal": 7943076, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249715000}, {"instrument": "SPX", "mid_signal": -255068, "gamma_signal": -26605, "vega_signal": -2552130, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249720000}, {"instrument": "SPX", "mid_signal": 1324701, "gamma_signal": -38715, "vega_signal": -778618, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249720000}, {"instrument": "SPX", "mid_signal": 1752298, "gamma_signal": 122239, "vega_signal": 8997875, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249725000}, {"instrument": "SPX", "mid_signal": -2860804, "gamma_signal": 10706, "vega_signal": -2768641, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249725000}, {"instrument": "SPX", "mid_signal": 4206849, "gamma_signal": 105774, "vega_signal": 13566868, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249730000}, {"instrument": "SPX", "mid_signal": -9815802, "gamma_signal": 240900, "vega_signal": 12201076, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249730000}, {"instrument": "SPX", "mid_signal": -10483523, "gamma_signal": -138592, "vega_signal": -8088644, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249735000}, {"instrument": "SPX", "mid_signal": -8126568, "gamma_signal": 218148, "vega_signal": -7652646, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249735000}, {"instrument": "SPX", "mid_signal": 8052456, "gamma_signal": 177579, "vega_signal": 10378495, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249740000}, {"instrument": "SPX", "mid_signal": 7197009, "gamma_signal": -157694, "vega_signal": -9984037, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249740000}, {"instrument": "SPX", "mid_signal": 2855449, "gamma_signal": 59910, "vega_signal": 3127940, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249745000}, {"instrument": "SPX", "mid_signal": -2081520, "gamma_signal": 36489, "vega_signal": 6836336, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249745000}, {"instrument": "SPX", "mid_signal": 6237304, "gamma_signal": 204850, "vega_signal": 19273473, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249750000}, {"instrument": "SPX", "mid_signal": 7210712, "gamma_signal": -104953, "vega_signal": -78928337, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249750000}, {"instrument": "SPX", "mid_signal": -2632556, "gamma_signal": -106119, "vega_signal": -4078452, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249755000}, {"instrument": "SPX", "mid_signal": -3213784, "gamma_signal": 113159, "vega_signal": 4596072, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249755000}, {"instrument": "SPX", "mid_signal": -13456641, "gamma_signal": -327062, "vega_signal": -27587894, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249760000}, {"instrument": "SPX", "mid_signal": -2276277, "gamma_signal": 88670, "vega_signal": -12773824, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249760000}, {"instrument": "SPX", "mid_signal": -2370347, "gamma_signal": -26234, "vega_signal": -9273345, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249765000}, {"instrument": "SPX", "mid_signal": 3723518, "gamma_signal": -85994, "vega_signal": -14085187, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249765000}, {"instrument": "SPX", "mid_signal": 3552439, "gamma_signal": 100622, "vega_signal": 5135190, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249770000}, {"instrument": "SPX", "mid_signal": 12328745, "gamma_signal": -355533, "vega_signal": -15511389, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249770000}, {"instrument": "SPX", "mid_signal": 4927201, "gamma_signal": 109833, "vega_signal": 6868455, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249775000}, {"instrument": "SPX", "mid_signal": -1220932, "gamma_signal": 15234, "vega_signal": -130204, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249775000}, {"instrument": "SPX", "mid_signal": -7189881, "gamma_signal": -152391, "vega_signal": -10043530, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249780000}, {"instrument": "SPX", "mid_signal": 1153260, "gamma_signal": -47929, "vega_signal": -1595231, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249780000}, {"instrument": "SPX", "mid_signal": 16059704, "gamma_signal": 292361, "vega_signal": 124912240, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773249785000}, {"instrument": "SPX", "mid_signal": 393126, "gamma_signal": -118920, "vega_signal": 34369809, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249785000}, {"instrument": "SPX", "mid_signal": -5368768, "gamma_signal": -144554, "vega_signal": -5683084, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249790000}, {"instrument": "SPX", "mid_signal": -286210, "gamma_signal": -13367, "vega_signal": 17478398, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249790000}, {"instrument": "SPX", "mid_signal": -6109579, "gamma_signal": -190280, "vega_signal": -16590608, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249795000}, {"instrument": "SPX", "mid_signal": 1794319, "gamma_signal": -50231, "vega_signal": -6727437, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249795000}, {"instrument": "SPX", "mid_signal": -970051, "gamma_signal": -12009, "vega_signal": -497564, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249800000}, {"instrument": "SPX", "mid_signal": 4210384, "gamma_signal": -49470, "vega_signal": -21043023, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249800000}, {"instrument": "SPX", "mid_signal": 1791098, "gamma_signal": 41917, "vega_signal": 1655989, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249805000}, {"instrument": "SPX", "mid_signal": -4670871, "gamma_signal": 71958, "vega_signal": 6290288, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249805000}, {"instrument": "SPX", "mid_signal": -16041819, "gamma_signal": -361015, "vega_signal": -36529556, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249810000}, {"instrument": "SPX", "mid_signal": -6334956, "gamma_signal": 169057, "vega_signal": 16843115, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249810000}, {"instrument": "SPX", "mid_signal": 3326926, "gamma_signal": 46770, "vega_signal": 15797178, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249815000}, {"instrument": "SPX", "mid_signal": 3102812, "gamma_signal": -5390, "vega_signal": 3980307, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249815000}, {"instrument": "SPX", "mid_signal": -4221912, "gamma_signal": -91022, "vega_signal": -1615662, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249820000}, {"instrument": "SPX", "mid_signal": -9199745, "gamma_signal": 284446, "vega_signal": 6461018, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249820000}, {"instrument": "SPX", "mid_signal": 7652962, "gamma_signal": 247400, "vega_signal": 12220954, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249825000}, {"instrument": "SPX", "mid_signal": 4139734, "gamma_signal": -56486, "vega_signal": -42947568, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249825000}, {"instrument": "SPX", "mid_signal": 3606282, "gamma_signal": 104397, "vega_signal": 4799473, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249830000}, {"instrument": "SPX", "mid_signal": 2193537, "gamma_signal": -83504, "vega_signal": -5153946, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249830000}, {"instrument": "SPX", "mid_signal": 786073, "gamma_signal": 11487, "vega_signal": 4248547, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249835000}, {"instrument": "SPX", "mid_signal": -1517607, "gamma_signal": 31332, "vega_signal": 9979810, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249835000}, {"instrument": "SPX", "mid_signal": -1949994, "gamma_signal": -31956, "vega_signal": -5347592, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249840000}, {"instrument": "SPX", "mid_signal": -1664902, "gamma_signal": 3319, "vega_signal": 6761940, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249840000}, {"instrument": "SPX", "mid_signal": -9223570, "gamma_signal": -262734, "vega_signal": -11612923, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249845000}, {"instrument": "SPX", "mid_signal": 4299470, "gamma_signal": -168673, "vega_signal": -10105446, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249845000}, {"instrument": "SPX", "mid_signal": 3511183, "gamma_signal": 73234, "vega_signal": 11140275, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249850000}, {"instrument": "SPX", "mid_signal": 2434593, "gamma_signal": -48821, "vega_signal": -8883803, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249850000}, {"instrument": "SPX", "mid_signal": 12541873, "gamma_signal": 393907, "vega_signal": 7732713, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773249855000}, {"instrument": "SPX", "mid_signal": 7839031, "gamma_signal": -271350, "vega_signal": -16046887, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249855000}, {"instrument": "SPX", "mid_signal": 13269686, "gamma_signal": 636960, "vega_signal": 38151350, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249860000}, {"instrument": "SPX", "mid_signal": 12914833, "gamma_signal": -495974, "vega_signal": -20711424, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249860000}, {"instrument": "SPX", "mid_signal": -8151453, "gamma_signal": -200840, "vega_signal": -11062567, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249865000}, {"instrument": "SPX", "mid_signal": 5060039, "gamma_signal": -130628, "vega_signal": -5274898, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249865000}, {"instrument": "SPX", "mid_signal": -1335443, "gamma_signal": -135062, "vega_signal": 4274925, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249870000}, {"instrument": "SPX", "mid_signal": -2007369, "gamma_signal": 66131, "vega_signal": 1393200, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249870000}, {"instrument": "SPX", "mid_signal": -3617744, "gamma_signal": -121327, "vega_signal": -4572190, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773249875000}, {"instrument": "SPX", "mid_signal": -3436364, "gamma_signal": 59738, "vega_signal": 15202978, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249875000}, {"instrument": "SPX", "mid_signal": -10262017, "gamma_signal": -258871, "vega_signal": -10169622, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249880000}, {"instrument": "SPX", "mid_signal": 2011401, "gamma_signal": -31024, "vega_signal": -24422873, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249880000}, {"instrument": "SPX", "mid_signal": 12301995, "gamma_signal": 361321, "vega_signal": 3000759, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773249885000}, {"instrument": "SPX", "mid_signal": 5475049, "gamma_signal": -162468, "vega_signal": -1361631, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249885000}, {"instrument": "SPX", "mid_signal": 15418774, "gamma_signal": 636574, "vega_signal": 25882315, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773249890000}, {"instrument": "SPX", "mid_signal": 3253533, "gamma_signal": -104513, "vega_signal": -4545057, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773249890000}, {"instrument": "SPX", "mid_signal": 5172734, "gamma_signal": 219286, "vega_signal": 16508522, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773249895000}, {"instrument": "SPX", "mid_signal": 1024584, "gamma_signal": -47583, "vega_signal": -4909238, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773249895000}, {"instrument": "SPX", "mid_signal": -3437369, "gamma_signal": 28157, "vega_signal": 11740568, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773249900000}, {"instrument": "SPX", "mid_signal": -202495, "gamma_signal": -316854, "vega_signal": 8577195, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773249900000}, {"instrument": "SPX", "mid_signal": -1820983, "gamma_signal": -37493, "vega_signal": -289087, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773249905000}, {"instrument": "SPX", "mid_signal": -27561862, "gamma_signal": 708760, "vega_signal": 26783481, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773249905000}, {"instrument": "SPX", "mid_signal": 14224644, "gamma_signal": 598117, "vega_signal": 49321632, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773249910000}, {"instrument": "SPX", "mid_signal": 40321133, "gamma_signal": -1187992, "vega_signal": -90672122, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773249910000}, {"instrument": "SPX", "mid_signal": -7421702, "gamma_signal": -171753, "vega_signal": -7671075, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773249915000}, {"instrument": "SPX", "mid_signal": -7409908, "gamma_signal": 191974, "vega_signal": 15625101, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773249915000}, {"instrument": "SPX", "mid_signal": -15513688, "gamma_signal": -510347, "vega_signal": -41135817, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773249920000}, {"instrument": "SPX", "mid_signal": -10005527, "gamma_signal": 165575, "vega_signal": 69154882, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773249920000}, {"instrument": "SPX", "mid_signal": -6189201, "gamma_signal": -106462, "vega_signal": 9838883, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773249925000}, {"instrument": "SPX", "mid_signal": 561473, "gamma_signal": 43944, "vega_signal": 8033461, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773249925000}, {"instrument": "SPX", "mid_signal": 1241955, "gamma_signal": -249, "vega_signal": 91024, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773249930000}, {"instrument": "SPX", "mid_signal": -1602743, "gamma_signal": 105067, "vega_signal": 105431, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773249930000}, {"instrument": "SPX", "mid_signal": -23997917, "gamma_signal": -637826, "vega_signal": -23936910, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773249935000}, {"instrument": "SPX", "mid_signal": 2229613, "gamma_signal": -71467, "vega_signal": -819071, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773249935000}, {"instrument": "SPX", "mid_signal": 12235235, "gamma_signal": 400804, "vega_signal": -37319703, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773249940000}, {"instrument": "SPX", "mid_signal": -821066, "gamma_signal": 110146, "vega_signal": -12191873, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773249940000}, {"instrument": "SPX", "mid_signal": 4316213, "gamma_signal": 100221, "vega_signal": 9857371, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773249945000}, {"instrument": "SPX", "mid_signal": 5771527, "gamma_signal": -192985, "vega_signal": -32014174, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773249945000}, {"instrument": "SPX", "mid_signal": 2237753, "gamma_signal": 87033, "vega_signal": 3626352, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773249950000}, {"instrument": "SPX", "mid_signal": 10261850, "gamma_signal": -228836, "vega_signal": -91183308, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773249950000}, {"instrument": "SPX", "mid_signal": 10433617, "gamma_signal": 343501, "vega_signal": -6958496, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773249955000}, {"instrument": "SPX", "mid_signal": 13067160, "gamma_signal": -195385, "vega_signal": -76507800, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773249955000}, {"instrument": "SPX", "mid_signal": -12328125, "gamma_signal": -345975, "vega_signal": -8793585, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773249960000}, {"instrument": "SPX", "mid_signal": -3232673, "gamma_signal": 24197, "vega_signal": 8507619, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773249960000}, {"instrument": "SPX", "mid_signal": -8067360, "gamma_signal": -169992, "vega_signal": -27133760, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773249965000}, {"instrument": "SPX", "mid_signal": 5907979, "gamma_signal": -138729, "vega_signal": -5513634, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773249965000}, {"instrument": "SPX", "mid_signal": 9719861, "gamma_signal": 275852, "vega_signal": 21131776, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773249970000}, {"instrument": "SPX", "mid_signal": -8725628, "gamma_signal": 112878, "vega_signal": 48293215, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773249970000}, {"instrument": "SPX", "mid_signal": -3032030, "gamma_signal": -1385, "vega_signal": -12134973, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773249975000}, {"instrument": "SPX", "mid_signal": -1598994, "gamma_signal": 37980, "vega_signal": 6575989, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773249975000}, {"instrument": "SPX", "mid_signal": -4249509, "gamma_signal": -54196, "vega_signal": -38917691, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773249980000}, {"instrument": "SPX", "mid_signal": -215127, "gamma_signal": 34131, "vega_signal": 8234202, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773249980000}, {"instrument": "SPX", "mid_signal": -8955956, "gamma_signal": -338900, "vega_signal": -2069127, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773249985000}, {"instrument": "SPX", "mid_signal": 2507278, "gamma_signal": 7827, "vega_signal": -107410490, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773249985000}, {"instrument": "SPX", "mid_signal": -23435516, "gamma_signal": -69992, "vega_signal": -677796152, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773249990000}, {"instrument": "SPX", "mid_signal": -3978406, "gamma_signal": 162002, "vega_signal": 402671, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773249990000}, {"instrument": "SPX", "mid_signal": 22075792, "gamma_signal": -8148, "vega_signal": 706626467, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773249995000}, {"instrument": "SPX", "mid_signal": 443109, "gamma_signal": 104405, "vega_signal": -123702182, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773249995000}, {"instrument": "SPX", "mid_signal": 7788789, "gamma_signal": 125921, "vega_signal": 15867872, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250000000}, {"instrument": "SPX", "mid_signal": 14740804, "gamma_signal": -199820, "vega_signal": -27062722, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250000000}, {"instrument": "SPX", "mid_signal": -225350, "gamma_signal": 9724, "vega_signal": -135711, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250005000}, {"instrument": "SPX", "mid_signal": 889625, "gamma_signal": -10458, "vega_signal": 1622219, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773250005000}, {"instrument": "SPX", "mid_signal": -9451710, "gamma_signal": -314594, "vega_signal": -12020675, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773250010000}, {"instrument": "SPX", "mid_signal": 521661, "gamma_signal": -19147, "vega_signal": -1595588, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773250010000}, {"instrument": "SPX", "mid_signal": -5389867, "gamma_signal": -167484, "vega_signal": -8569870, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250015000}, {"instrument": "SPX", "mid_signal": -1545046, "gamma_signal": 10955, "vega_signal": 2850476, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250015000}, {"instrument": "SPX", "mid_signal": 48473276, "gamma_signal": 1677586, "vega_signal": 82251652, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250020000}, {"instrument": "SPX", "mid_signal": 52753843, "gamma_signal": -1294414, "vega_signal": -92819443, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250020000}, {"instrument": "SPX", "mid_signal": -801367, "gamma_signal": -137324, "vega_signal": 9293565, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250025000}, {"instrument": "SPX", "mid_signal": 2975946, "gamma_signal": -75155, "vega_signal": -12910526, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250025000}, {"instrument": "SPX", "mid_signal": 2867644, "gamma_signal": 100237, "vega_signal": 3870604, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250030000}, {"instrument": "SPX", "mid_signal": -889555, "gamma_signal": -10659, "vega_signal": 760561, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250030000}, {"instrument": "SPX", "mid_signal": -2476610, "gamma_signal": -115727, "vega_signal": -35324938, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250035000}, {"instrument": "SPX", "mid_signal": 578005, "gamma_signal": -21597, "vega_signal": 398422, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250035000}, {"instrument": "SPX", "mid_signal": 9961497, "gamma_signal": 276008, "vega_signal": 49224281, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250040000}, {"instrument": "SPX", "mid_signal": -1150782, "gamma_signal": 29186, "vega_signal": 6950396, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250040000}, {"instrument": "SPX", "mid_signal": 26661748, "gamma_signal": 765821, "vega_signal": 49739567, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250045000}, {"instrument": "SPX", "mid_signal": -6284407, "gamma_signal": 108667, "vega_signal": 20500983, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250045000}, {"instrument": "SPX", "mid_signal": -6001690, "gamma_signal": -117287, "vega_signal": -39627480, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250050000}, {"instrument": "SPX", "mid_signal": -711770, "gamma_signal": 24844, "vega_signal": 3665097, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250050000}, {"instrument": "SPX", "mid_signal": -4590495, "gamma_signal": -155099, "vega_signal": 2350665, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250055000}, {"instrument": "SPX", "mid_signal": -1337836, "gamma_signal": 39020, "vega_signal": -11666966, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250055000}, {"instrument": "SPX", "mid_signal": 35320553, "gamma_signal": 780916, "vega_signal": 113980918, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773250060000}, {"instrument": "SPX", "mid_signal": 47546444, "gamma_signal": -1312609, "vega_signal": -95890728, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773250060000}, {"instrument": "SPX", "mid_signal": 284208129, "gamma_signal": 7231319, "vega_signal": 705858197, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773250065000}, {"instrument": "SPX", "mid_signal": -38735963, "gamma_signal": 1046371, "vega_signal": 45131214, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773250065000}, {"instrument": "SPX", "mid_signal": -16064432, "gamma_signal": -736243, "vega_signal": -52688727, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773250070000}, {"instrument": "SPX", "mid_signal": 4825181, "gamma_signal": -167195, "vega_signal": -11833679, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773250070000}, {"instrument": "SPX", "mid_signal": -9655603, "gamma_signal": -146342, "vega_signal": 86370236, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773250075000}, {"instrument": "SPX", "mid_signal": -8539461, "gamma_signal": 51358, "vega_signal": 25369025, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773250075000}, {"instrument": "SPX", "mid_signal": -6555710, "gamma_signal": 95606, "vega_signal": -16604892, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773250080000}, {"instrument": "SPX", "mid_signal": -7101666, "gamma_signal": 178217, "vega_signal": -3078648, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773250080000}, {"instrument": "SPX", "mid_signal": -16235273, "gamma_signal": -259701, "vega_signal": -31721224, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250085000}, {"instrument": "SPX", "mid_signal": -780461, "gamma_signal": -82748, "vega_signal": 112829379, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250085000}, {"instrument": "SPX", "mid_signal": -3560394, "gamma_signal": -64738, "vega_signal": -14377874, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250090000}, {"instrument": "SPX", "mid_signal": 890474, "gamma_signal": 11395, "vega_signal": -4630033, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250090000}, {"instrument": "SPX", "mid_signal": -3152300, "gamma_signal": -80964, "vega_signal": -3574484, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250095000}, {"instrument": "SPX", "mid_signal": -4468898, "gamma_signal": 117583, "vega_signal": 21380072, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250095000}, {"instrument": "SPX", "mid_signal": 7186910, "gamma_signal": 256771, "vega_signal": 16984496, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250100000}, {"instrument": "SPX", "mid_signal": 4456134, "gamma_signal": -108703, "vega_signal": 375379, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250100000}, {"instrument": "SPX", "mid_signal": 4274885, "gamma_signal": 127455, "vega_signal": 4224157, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250105000}, {"instrument": "SPX", "mid_signal": -1342369, "gamma_signal": -25284, "vega_signal": -2034812, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250105000}, {"instrument": "SPX", "mid_signal": 18103746, "gamma_signal": 485454, "vega_signal": 20766446, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250110000}, {"instrument": "SPX", "mid_signal": -3184343, "gamma_signal": 184087, "vega_signal": 3124611, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250110000}, {"instrument": "SPX", "mid_signal": -9271863, "gamma_signal": -192689, "vega_signal": -20479328, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250115000}, {"instrument": "SPX", "mid_signal": 1017774, "gamma_signal": -117552, "vega_signal": 16295359, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773250115000}, {"instrument": "SPX", "mid_signal": 10949288, "gamma_signal": -23584, "vega_signal": 71197419, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250120000}, {"instrument": "SPX", "mid_signal": 967323, "gamma_signal": -214687, "vega_signal": 15362714, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250120000}, {"instrument": "SPX", "mid_signal": 6546282, "gamma_signal": 111320, "vega_signal": 15107595, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773250125000}, {"instrument": "SPX", "mid_signal": 752519, "gamma_signal": -50592, "vega_signal": -7753421, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250125000}, {"instrument": "SPX", "mid_signal": -9898840, "gamma_signal": -245619, "vega_signal": -14646034, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250130000}, {"instrument": "SPX", "mid_signal": -8278425, "gamma_signal": 246303, "vega_signal": 8904834, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250130000}, {"instrument": "SPX", "mid_signal": 9631255, "gamma_signal": 304472, "vega_signal": 4557153, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773250135000}, {"instrument": "SPX", "mid_signal": 2999374, "gamma_signal": -85521, "vega_signal": -3627768, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250135000}, {"instrument": "SPX", "mid_signal": -10772394, "gamma_signal": -331288, "vega_signal": -14036033, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250140000}, {"instrument": "SPX", "mid_signal": -11392840, "gamma_signal": 341795, "vega_signal": 29221813, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250140000}, {"instrument": "SPX", "mid_signal": -30006102, "gamma_signal": -753942, "vega_signal": -43327411, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250145000}, {"instrument": "SPX", "mid_signal": -45725939, "gamma_signal": 1286116, "vega_signal": 55530772, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250145000}, {"instrument": "SPX", "mid_signal": -899787, "gamma_signal": -69830, "vega_signal": 6422658, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250150000}, {"instrument": "SPX", "mid_signal": -8216173, "gamma_signal": 370351, "vega_signal": 13893978, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250150000}, {"instrument": "SPX", "mid_signal": -628979, "gamma_signal": -20620, "vega_signal": -529738, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250155000}, {"instrument": "SPX", "mid_signal": 4848661, "gamma_signal": -144370, "vega_signal": -5641628, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250155000}, {"instrument": "SPX", "mid_signal": -16136238, "gamma_signal": -500213, "vega_signal": -80746299, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250160000}, {"instrument": "SPX", "mid_signal": -8573653, "gamma_signal": 175771, "vega_signal": 35766058, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250160000}, {"instrument": "SPX", "mid_signal": -930868, "gamma_signal": -107400, "vega_signal": 6117243, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250165000}, {"instrument": "SPX", "mid_signal": -10573128, "gamma_signal": 257796, "vega_signal": 14341256, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250165000}, {"instrument": "SPX", "mid_signal": -4697469, "gamma_signal": -99474, "vega_signal": -4637935, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773250170000}, {"instrument": "SPX", "mid_signal": -1343159, "gamma_signal": 56400, "vega_signal": -1112761, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773250170000}, {"instrument": "SPX", "mid_signal": 183654, "gamma_signal": 11239, "vega_signal": 2217779, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250175000}, {"instrument": "SPX", "mid_signal": 2280637, "gamma_signal": -55544, "vega_signal": 900957, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250175000}, {"instrument": "SPX", "mid_signal": 5186644, "gamma_signal": 110561, "vega_signal": -13764241, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250180000}, {"instrument": "SPX", "mid_signal": 5560600, "gamma_signal": -127918, "vega_signal": -8016452, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250180000}, {"instrument": "SPX", "mid_signal": -4614597, "gamma_signal": -68548, "vega_signal": -2719029, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250185000}, {"instrument": "SPX", "mid_signal": 1104614, "gamma_signal": -20507, "vega_signal": -686462, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250185000}, {"instrument": "SPX", "mid_signal": 21167111, "gamma_signal": 515207, "vega_signal": 115299503, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250190000}, {"instrument": "SPX", "mid_signal": 7575436, "gamma_signal": -1018, "vega_signal": -117129812, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250190000}, {"instrument": "SPX", "mid_signal": 5383122, "gamma_signal": 160252, "vega_signal": 6813354, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773250195000}, {"instrument": "SPX", "mid_signal": 4359230, "gamma_signal": -238821, "vega_signal": -13932558, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250195000}, {"instrument": "SPX", "mid_signal": 16722293, "gamma_signal": 567742, "vega_signal": 16718364, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773250200000}, {"instrument": "SPX", "mid_signal": -37377, "gamma_signal": 45010, "vega_signal": -47713860, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773250200000}, {"instrument": "SPX", "mid_signal": -2949382, "gamma_signal": 10479, "vega_signal": 2234089, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773250205000}, {"instrument": "SPX", "mid_signal": 4790777, "gamma_signal": -145596, "vega_signal": -6535020, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773250205000}, {"instrument": "SPX", "mid_signal": 776721, "gamma_signal": -16676, "vega_signal": 20295823, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773250210000}, {"instrument": "SPX", "mid_signal": -1612567, "gamma_signal": 40427, "vega_signal": -27766, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773250210000}, {"instrument": "SPX", "mid_signal": 5564822, "gamma_signal": 269043, "vega_signal": -9534174, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773250215000}, {"instrument": "SPX", "mid_signal": -4814382, "gamma_signal": 125971, "vega_signal": -37064756, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773250215000}, {"instrument": "SPX", "mid_signal": -6206050, "gamma_signal": -193577, "vega_signal": -6083560, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773250220000}, {"instrument": "SPX", "mid_signal": -743657, "gamma_signal": 33960, "vega_signal": -347194, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773250220000}, {"instrument": "SPX", "mid_signal": 7779574, "gamma_signal": 73378, "vega_signal": 54661056, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773250225000}, {"instrument": "SPX", "mid_signal": -22963559, "gamma_signal": 1060498, "vega_signal": 34877324, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773250225000}, {"instrument": "SPX", "mid_signal": -2689848, "gamma_signal": -189768, "vega_signal": 20560691, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773250230000}, {"instrument": "SPX", "mid_signal": 225397, "gamma_signal": -122725, "vega_signal": 5319120, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773250230000}, {"instrument": "SPX", "mid_signal": 10680470, "gamma_signal": 195011, "vega_signal": 49777476, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773250235000}, {"instrument": "SPX", "mid_signal": -7640648, "gamma_signal": 106728, "vega_signal": 25217494, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773250235000}, {"instrument": "SPX", "mid_signal": -8629394, "gamma_signal": -424514, "vega_signal": -17275338, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773250240000}, {"instrument": "SPX", "mid_signal": 5467486, "gamma_signal": -111360, "vega_signal": 37688, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250240000}, {"instrument": "SPX", "mid_signal": -4586604, "gamma_signal": -164360, "vega_signal": 32917837, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773250245000}, {"instrument": "SPX", "mid_signal": -743358, "gamma_signal": -14120, "vega_signal": 15092954, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250245000}, {"instrument": "SPX", "mid_signal": 16382344, "gamma_signal": 279349, "vega_signal": 167087420, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773250250000}, {"instrument": "SPX", "mid_signal": -3229105, "gamma_signal": 189675, "vega_signal": 4408772, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773250250000}, {"instrument": "SPX", "mid_signal": 65966, "gamma_signal": 34370, "vega_signal": 1704782, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773250255000}, {"instrument": "SPX", "mid_signal": 9471540, "gamma_signal": -376294, "vega_signal": -15299634, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773250255000}, {"instrument": "SPX", "mid_signal": -1827528, "gamma_signal": -81027, "vega_signal": -14503163, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250260000}, {"instrument": "SPX", "mid_signal": -4550121, "gamma_signal": 127010, "vega_signal": 55975497, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250260000}, {"instrument": "SPX", "mid_signal": -12351444, "gamma_signal": -546847, "vega_signal": -28721422, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773250265000}, {"instrument": "SPX", "mid_signal": 3642059, "gamma_signal": 42272, "vega_signal": -120007839, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773250265000}, {"instrument": "SPX", "mid_signal": -18064792, "gamma_signal": -555797, "vega_signal": -46875512, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250270000}, {"instrument": "SPX", "mid_signal": -7032993, "gamma_signal": 200289, "vega_signal": 20221266, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250270000}, {"instrument": "SPX", "mid_signal": -21106672, "gamma_signal": -674689, "vega_signal": -23505492, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773250275000}, {"instrument": "SPX", "mid_signal": -835083, "gamma_signal": 21170, "vega_signal": 29319664, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773250275000}, {"instrument": "SPX", "mid_signal": -24739485, "gamma_signal": -685713, "vega_signal": 15395860, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250280000}, {"instrument": "SPX", "mid_signal": -8149424, "gamma_signal": 200660, "vega_signal": 19557256, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250280000}, {"instrument": "SPX", "mid_signal": -13952564, "gamma_signal": -475891, "vega_signal": -24968442, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250285000}, {"instrument": "SPX", "mid_signal": -5947215, "gamma_signal": 209370, "vega_signal": 14641603, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250285000}, {"instrument": "SPX", "mid_signal": -1307744, "gamma_signal": -152718, "vega_signal": 10260680, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773250290000}, {"instrument": "SPX", "mid_signal": 8574116, "gamma_signal": 39184, "vega_signal": -86141554, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773250290000}, {"instrument": "SPX", "mid_signal": -18572174, "gamma_signal": -892211, "vega_signal": -16254308, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773250295000}, {"instrument": "SPX", "mid_signal": -30270395, "gamma_signal": 716014, "vega_signal": 19545337, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773250295000}, {"instrument": "SPX", "mid_signal": 7012555, "gamma_signal": 183634, "vega_signal": 145132347, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773250300000}, {"instrument": "SPX", "mid_signal": 419848, "gamma_signal": -191642, "vega_signal": 89476061, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773250300000}, {"instrument": "SPX", "mid_signal": -13898761, "gamma_signal": -379872, "vega_signal": -10828844, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250305000}, {"instrument": "SPX", "mid_signal": 354245, "gamma_signal": 39238, "vega_signal": 4934886, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250305000}, {"instrument": "SPX", "mid_signal": 42349, "gamma_signal": 61669, "vega_signal": 555854, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773250310000}, {"instrument": "SPX", "mid_signal": -6077147, "gamma_signal": 183032, "vega_signal": 11527571, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773250310000}, {"instrument": "SPX", "mid_signal": 14549031, "gamma_signal": 578417, "vega_signal": 48773115, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250315000}, {"instrument": "SPX", "mid_signal": 2501551, "gamma_signal": -67557, "vega_signal": -33893042, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250315000}, {"instrument": "SPX", "mid_signal": -941375, "gamma_signal": -33757, "vega_signal": 22489238, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773250320000}, {"instrument": "SPX", "mid_signal": 8804345, "gamma_signal": -583919, "vega_signal": -14939547, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773250320000}, {"instrument": "SPX", "mid_signal": 2368537, "gamma_signal": 96844, "vega_signal": 3271490, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250325000}, {"instrument": "SPX", "mid_signal": -2392911, "gamma_signal": 70488, "vega_signal": 4617972, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250325000}, {"instrument": "SPX", "mid_signal": -5471037, "gamma_signal": -77390, "vega_signal": -9237894, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773250330000}, {"instrument": "SPX", "mid_signal": -8726768, "gamma_signal": 151807, "vega_signal": 22485539, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773250330000}, {"instrument": "SPX", "mid_signal": 3976256, "gamma_signal": 76527, "vega_signal": 24233095, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250335000}, {"instrument": "SPX", "mid_signal": 177663, "gamma_signal": 25552, "vega_signal": 3991955, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250335000}, {"instrument": "SPX", "mid_signal": 493474, "gamma_signal": 20106, "vega_signal": 8078755, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250340000}, {"instrument": "SPX", "mid_signal": 6756641, "gamma_signal": -203266, "vega_signal": -7764798, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250340000}, {"instrument": "SPX", "mid_signal": 2694428, "gamma_signal": 107406, "vega_signal": -2223627, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250345000}, {"instrument": "SPX", "mid_signal": 4019724, "gamma_signal": -132187, "vega_signal": -2493114, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250345000}, {"instrument": "SPX", "mid_signal": 9400475, "gamma_signal": 281271, "vega_signal": 27482758, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250350000}, {"instrument": "SPX", "mid_signal": -9452991, "gamma_signal": 239903, "vega_signal": 735830, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250350000}, {"instrument": "SPX", "mid_signal": 4132619, "gamma_signal": 73044, "vega_signal": 7271761, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250355000}, {"instrument": "SPX", "mid_signal": -1903820, "gamma_signal": 41977, "vega_signal": 4851803, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250355000}, {"instrument": "SPX", "mid_signal": -3267352, "gamma_signal": 26536, "vega_signal": 25324195, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250360000}, {"instrument": "SPX", "mid_signal": 3954199, "gamma_signal": -70692, "vega_signal": -24822807, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250360000}, {"instrument": "SPX", "mid_signal": 27589527, "gamma_signal": 880650, "vega_signal": 38998856, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773250365000}, {"instrument": "SPX", "mid_signal": 10208332, "gamma_signal": -218333, "vega_signal": -65633883, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250365000}, {"instrument": "SPX", "mid_signal": 6369614, "gamma_signal": 133189, "vega_signal": 5767226, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250370000}, {"instrument": "SPX", "mid_signal": 6859806, "gamma_signal": -155634, "vega_signal": -13438283, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250370000}, {"instrument": "SPX", "mid_signal": -3104561, "gamma_signal": -96423, "vega_signal": -4372445, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773250375000}, {"instrument": "SPX", "mid_signal": 1366683, "gamma_signal": -41490, "vega_signal": 2424335, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250375000}, {"instrument": "SPX", "mid_signal": -609562, "gamma_signal": -33332, "vega_signal": -3515894, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773250380000}, {"instrument": "SPX", "mid_signal": -2472199, "gamma_signal": 59426, "vega_signal": -3145223, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773250380000}, {"instrument": "SPX", "mid_signal": 4624421, "gamma_signal": 91726, "vega_signal": 10513979, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250385000}, {"instrument": "SPX", "mid_signal": 1081859, "gamma_signal": -41230, "vega_signal": -8125816, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250385000}, {"instrument": "SPX", "mid_signal": 825829, "gamma_signal": 309, "vega_signal": 566469, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250390000}, {"instrument": "SPX", "mid_signal": -154947, "gamma_signal": -10970, "vega_signal": -2254889, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250390000}, {"instrument": "SPX", "mid_signal": 1358604, "gamma_signal": -25593, "vega_signal": -2420368, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250395000}, {"instrument": "SPX", "mid_signal": 6189664, "gamma_signal": -152548, "vega_signal": -16931920, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250395000}, {"instrument": "SPX", "mid_signal": -4566553, "gamma_signal": -138149, "vega_signal": -7309410, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250400000}, {"instrument": "SPX", "mid_signal": -1060327, "gamma_signal": 4672, "vega_signal": -14469304, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250400000}, {"instrument": "SPX", "mid_signal": 4417988, "gamma_signal": 133613, "vega_signal": 27760926, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250405000}, {"instrument": "SPX", "mid_signal": 1063930, "gamma_signal": -65934, "vega_signal": 12322053, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250405000}, {"instrument": "SPX", "mid_signal": -16558187, "gamma_signal": -515737, "vega_signal": -18867151, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773250410000}, {"instrument": "SPX", "mid_signal": -10388599, "gamma_signal": 303790, "vega_signal": -974455, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773250410000}, {"instrument": "SPX", "mid_signal": 5677624, "gamma_signal": 98603, "vega_signal": 41242079, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773250415000}, {"instrument": "SPX", "mid_signal": -3688063, "gamma_signal": 65197, "vega_signal": 15252717, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250415000}, {"instrument": "SPX", "mid_signal": 4047928, "gamma_signal": 109359, "vega_signal": -10975808, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773250420000}, {"instrument": "SPX", "mid_signal": 10835631, "gamma_signal": -383186, "vega_signal": 27572532, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773250420000}, {"instrument": "SPX", "mid_signal": -4725682, "gamma_signal": -224044, "vega_signal": 38969353, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773250425000}, {"instrument": "SPX", "mid_signal": 15624513, "gamma_signal": -776000, "vega_signal": -27777378, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250425000}, {"instrument": "SPX", "mid_signal": -4693563, "gamma_signal": -150000, "vega_signal": -6373816, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250430000}, {"instrument": "SPX", "mid_signal": 810686, "gamma_signal": -43150, "vega_signal": 5423662, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250430000}, {"instrument": "SPX", "mid_signal": 2133359, "gamma_signal": 64164, "vega_signal": 5139932, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250435000}, {"instrument": "SPX", "mid_signal": 4834011, "gamma_signal": -275974, "vega_signal": -10084805, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250435000}, {"instrument": "SPX", "mid_signal": 3879400, "gamma_signal": 230411, "vega_signal": 2031523, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250440000}, {"instrument": "SPX", "mid_signal": -7625669, "gamma_signal": 169199, "vega_signal": 4756639, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250440000}, {"instrument": "SPX", "mid_signal": -22383353, "gamma_signal": -735592, "vega_signal": -28192969, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250445000}, {"instrument": "SPX", "mid_signal": -595224, "gamma_signal": 25910, "vega_signal": -4154174, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250445000}, {"instrument": "SPX", "mid_signal": -3403298, "gamma_signal": 12935, "vega_signal": -6108108, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773250450000}, {"instrument": "SPX", "mid_signal": 2192369, "gamma_signal": -69780, "vega_signal": -8881622, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773250450000}, {"instrument": "SPX", "mid_signal": -14427180, "gamma_signal": -399696, "vega_signal": -71381802, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250455000}, {"instrument": "SPX", "mid_signal": -4662072, "gamma_signal": 202411, "vega_signal": 4145161, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773250455000}, {"instrument": "SPX", "mid_signal": -1393943, "gamma_signal": -61571, "vega_signal": -7930697, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250460000}, {"instrument": "SPX", "mid_signal": -2334286, "gamma_signal": 93413, "vega_signal": 3178033, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250460000}, {"instrument": "SPX", "mid_signal": 2339824, "gamma_signal": -446091, "vega_signal": 91952990, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773250465000}, {"instrument": "SPX", "mid_signal": 974857, "gamma_signal": -58244, "vega_signal": -4314669, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773250465000}, {"instrument": "SPX", "mid_signal": -1151177, "gamma_signal": -183367, "vega_signal": 43124740, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250470000}, {"instrument": "SPX", "mid_signal": -4144042, "gamma_signal": 167741, "vega_signal": 6183516, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250470000}, {"instrument": "SPX", "mid_signal": 6127429, "gamma_signal": 240001, "vega_signal": 5764459, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773250475000}, {"instrument": "SPX", "mid_signal": 2281993, "gamma_signal": -67827, "vega_signal": -2562874, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773250475000}, {"instrument": "SPX", "mid_signal": -2000213, "gamma_signal": -73133, "vega_signal": 851673, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250480000}, {"instrument": "SPX", "mid_signal": -20677918, "gamma_signal": 758522, "vega_signal": 27481408, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250480000}, {"instrument": "SPX", "mid_signal": -5811409, "gamma_signal": -158254, "vega_signal": -5680595, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773250485000}, {"instrument": "SPX", "mid_signal": -3125959, "gamma_signal": 75091, "vega_signal": 2527226, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773250485000}, {"instrument": "SPX", "mid_signal": -8941307, "gamma_signal": -250107, "vega_signal": -10543040, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773250490000}, {"instrument": "SPX", "mid_signal": -3252861, "gamma_signal": 109424, "vega_signal": 5447990, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773250490000}, {"instrument": "SPX", "mid_signal": 4374599, "gamma_signal": 111032, "vega_signal": 8867455, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773250495000}, {"instrument": "SPX", "mid_signal": -842740, "gamma_signal": -22575, "vega_signal": -1320091, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773250495000}, {"instrument": "SPX", "mid_signal": 6887036, "gamma_signal": 221500, "vega_signal": 6656826, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773250500000}, {"instrument": "SPX", "mid_signal": 9649702, "gamma_signal": -383583, "vega_signal": -11479903, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250500000}, {"instrument": "SPX", "mid_signal": 1644559, "gamma_signal": 63880, "vega_signal": -6678347, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250505000}, {"instrument": "SPX", "mid_signal": 890118, "gamma_signal": 15086, "vega_signal": 1395331, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250505000}, {"instrument": "SPX", "mid_signal": -2209490, "gamma_signal": 51655, "vega_signal": -42272278, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250510000}, {"instrument": "SPX", "mid_signal": 3753333, "gamma_signal": -96479, "vega_signal": -3287009, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250510000}, {"instrument": "SPX", "mid_signal": -245155, "gamma_signal": -72265, "vega_signal": 8176903, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250515000}, {"instrument": "SPX", "mid_signal": 355304, "gamma_signal": 8360, "vega_signal": -8684572, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250515000}, {"instrument": "SPX", "mid_signal": 5507940, "gamma_signal": 145658, "vega_signal": 15299416, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250520000}, {"instrument": "SPX", "mid_signal": -1848403, "gamma_signal": 83043, "vega_signal": -16367244, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250520000}, {"instrument": "SPX", "mid_signal": 18096548, "gamma_signal": 354674, "vega_signal": 58516281, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250525000}, {"instrument": "SPX", "mid_signal": 282947, "gamma_signal": -4255, "vega_signal": -14088373, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250525000}, {"instrument": "SPX", "mid_signal": -9366951, "gamma_signal": -341240, "vega_signal": -14154232, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250530000}, {"instrument": "SPX", "mid_signal": 17970901, "gamma_signal": -634263, "vega_signal": -28960083, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250530000}, {"instrument": "SPX", "mid_signal": 390931, "gamma_signal": 5829, "vega_signal": 2198275, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773250535000}, {"instrument": "SPX", "mid_signal": -1536698, "gamma_signal": 40920, "vega_signal": 1404540, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250535000}, {"instrument": "SPX", "mid_signal": 239271, "gamma_signal": 20816, "vega_signal": 2362477, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773250540000}, {"instrument": "SPX", "mid_signal": -2760104, "gamma_signal": 80871, "vega_signal": 22078970, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773250540000}, {"instrument": "SPX", "mid_signal": 349174, "gamma_signal": 12266, "vega_signal": 5127996, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773250545000}, {"instrument": "SPX", "mid_signal": 2882388, "gamma_signal": -71113, "vega_signal": -2417787, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773250545000}, {"instrument": "SPX", "mid_signal": -18069101, "gamma_signal": -539981, "vega_signal": 36783657, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773250550000}, {"instrument": "SPX", "mid_signal": -14842459, "gamma_signal": 273629, "vega_signal": 152372379, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773250550000}, {"instrument": "SPX", "mid_signal": 3974412, "gamma_signal": -742757, "vega_signal": 175443083, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773250555000}, {"instrument": "SPX", "mid_signal": -10848298, "gamma_signal": 276596, "vega_signal": -142795202, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773250555000}, {"instrument": "SPX", "mid_signal": -27218534, "gamma_signal": -895933, "vega_signal": -84271516, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773250560000}, {"instrument": "SPX", "mid_signal": -29994326, "gamma_signal": 432497, "vega_signal": -22685765, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773250560000}, {"instrument": "SPX", "mid_signal": -5466569, "gamma_signal": -301720, "vega_signal": 47141044, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773250565000}, {"instrument": "SPX", "mid_signal": 1888266, "gamma_signal": 30537, "vega_signal": -13425581, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773250565000}, {"instrument": "SPX", "mid_signal": 13679839, "gamma_signal": 370107, "vega_signal": 20161910, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773250570000}, {"instrument": "SPX", "mid_signal": 7499890, "gamma_signal": -395848, "vega_signal": 64601231, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773250570000}, {"instrument": "SPX", "mid_signal": -1594651, "gamma_signal": -46260, "vega_signal": -4434046, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773250575000}, {"instrument": "SPX", "mid_signal": -9447443, "gamma_signal": 346281, "vega_signal": 66709637, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773250575000}, {"instrument": "SPX", "mid_signal": 18700505, "gamma_signal": 489004, "vega_signal": 21819691, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773250580000}, {"instrument": "SPX", "mid_signal": -83896, "gamma_signal": -48140, "vega_signal": 178824085, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773250580000}, {"instrument": "SPX", "mid_signal": 1987144, "gamma_signal": -75224, "vega_signal": 80244968, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773250585000}, {"instrument": "SPX", "mid_signal": -14044705, "gamma_signal": 355513, "vega_signal": 174053033, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773250585000}, {"instrument": "SPX", "mid_signal": -16651928, "gamma_signal": -437161, "vega_signal": -23444424, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773250590000}, {"instrument": "SPX", "mid_signal": -22048426, "gamma_signal": 789520, "vega_signal": -145178815, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773250590000}, {"instrument": "SPX", "mid_signal": 1354578, "gamma_signal": 153954, "vega_signal": -180990023, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773250595000}, {"instrument": "SPX", "mid_signal": -17730397, "gamma_signal": 366204, "vega_signal": 366132861, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773250595000}, {"instrument": "SPX", "mid_signal": -16508394, "gamma_signal": -622352, "vega_signal": 27025638, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773250600000}, {"instrument": "SPX", "mid_signal": -18542695, "gamma_signal": 656053, "vega_signal": -83652310, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773250600000}, {"instrument": "SPX", "mid_signal": -45676141, "gamma_signal": -1419327, "vega_signal": -20806715, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773250605000}, {"instrument": "SPX", "mid_signal": -3294936, "gamma_signal": 173072, "vega_signal": -81862668, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773250605000}, {"instrument": "SPX", "mid_signal": -14233667, "gamma_signal": -765200, "vega_signal": -63557539, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773250610000}, {"instrument": "SPX", "mid_signal": -40976987, "gamma_signal": 1159841, "vega_signal": 240340091, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773250610000}, {"instrument": "SPX", "mid_signal": 8663302, "gamma_signal": 12362, "vega_signal": -28270753, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773250615000}, {"instrument": "SPX", "mid_signal": -48044828, "gamma_signal": 1673062, "vega_signal": 214524763, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773250615000}, {"instrument": "SPX", "mid_signal": 20881427, "gamma_signal": 668267, "vega_signal": 70186116, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773250620000}, {"instrument": "SPX", "mid_signal": 2049785, "gamma_signal": 188179, "vega_signal": -168473803, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773250620000}, {"instrument": "SPX", "mid_signal": -17654315, "gamma_signal": -451851, "vega_signal": -16741970, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773250625000}, {"instrument": "SPX", "mid_signal": -16330704, "gamma_signal": 847073, "vega_signal": -227775275, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773250625000}, {"instrument": "SPX", "mid_signal": 14974598, "gamma_signal": 379637, "vega_signal": 78423341, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773250630000}, {"instrument": "SPX", "mid_signal": -21299030, "gamma_signal": 694476, "vega_signal": 213762083, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773250630000}, {"instrument": "SPX", "mid_signal": -16333914, "gamma_signal": -324579, "vega_signal": -25239970, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773250635000}, {"instrument": "SPX", "mid_signal": 9931223, "gamma_signal": -98910, "vega_signal": -4210865, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773250635000}, {"instrument": "SPX", "mid_signal": 1804204, "gamma_signal": 44450, "vega_signal": 8152388, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773250640000}, {"instrument": "SPX", "mid_signal": 43711208, "gamma_signal": -1181745, "vega_signal": -278003067, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773250640000}, {"instrument": "SPX", "mid_signal": -11703157, "gamma_signal": -468813, "vega_signal": -19853923, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773250645000}, {"instrument": "SPX", "mid_signal": 21952889, "gamma_signal": -282878, "vega_signal": -362946559, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773250645000}, {"instrument": "SPX", "mid_signal": 2020968, "gamma_signal": 4774, "vega_signal": 4192371, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773250650000}, {"instrument": "SPX", "mid_signal": -2030456, "gamma_signal": 286515, "vega_signal": -5801143, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773250650000}, {"instrument": "SPX", "mid_signal": 11408299, "gamma_signal": 66814, "vega_signal": -34077703, "option_type": "C", "stock_price": 6759, "utc_time": 1773250655000}, {"instrument": "SPX", "mid_signal": -24529099, "gamma_signal": 849305, "vega_signal": 42286060, "option_type": "P", "stock_price": 6759, "utc_time": 1773250655000}, {"instrument": "SPX", "mid_signal": -20863001, "gamma_signal": -357913, "vega_signal": -34681859, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773250660000}, {"instrument": "SPX", "mid_signal": 7460930, "gamma_signal": -883402, "vega_signal": 80823572, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773250660000}, {"instrument": "SPX", "mid_signal": -1302038, "gamma_signal": 40504, "vega_signal": -3889741, "option_type": "C", "stock_price": 6755, "utc_time": 1773250665000}, {"instrument": "SPX", "mid_signal": 1771828, "gamma_signal": 267028, "vega_signal": -16530629, "option_type": "P", "stock_price": 6755, "utc_time": 1773250665000}, {"instrument": "SPX", "mid_signal": -13300064, "gamma_signal": -220958, "vega_signal": -13657509, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773250670000}, {"instrument": "SPX", "mid_signal": -25600822, "gamma_signal": 1185505, "vega_signal": -51945974, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773250670000}, {"instrument": "SPX", "mid_signal": 21718389, "gamma_signal": 599631, "vega_signal": -131495074, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250675000}, {"instrument": "SPX", "mid_signal": 16157634, "gamma_signal": -74481, "vega_signal": 72070502, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250675000}, {"instrument": "SPX", "mid_signal": -22009357, "gamma_signal": -662944, "vega_signal": 14741194, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773250680000}, {"instrument": "SPX", "mid_signal": -15095284, "gamma_signal": 485780, "vega_signal": 15320663, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773250680000}, {"instrument": "SPX", "mid_signal": -29991474, "gamma_signal": -605428, "vega_signal": -65351109, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773250685000}, {"instrument": "SPX", "mid_signal": 42737177, "gamma_signal": -1073914, "vega_signal": -27397832, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773250685000}, {"instrument": "SPX", "mid_signal": -7136231, "gamma_signal": -168140, "vega_signal": -6282102, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250690000}, {"instrument": "SPX", "mid_signal": 10923905, "gamma_signal": -372913, "vega_signal": -10784229, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250690000}, {"instrument": "SPX", "mid_signal": -30506001, "gamma_signal": -881202, "vega_signal": -50308362, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250695000}, {"instrument": "SPX", "mid_signal": -23109139, "gamma_signal": 642896, "vega_signal": 31334847, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250695000}, {"instrument": "SPX", "mid_signal": 7913264, "gamma_signal": -46560, "vega_signal": 1542127, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250700000}, {"instrument": "SPX", "mid_signal": -13550579, "gamma_signal": 558562, "vega_signal": 9284872, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250700000}, {"instrument": "SPX", "mid_signal": -20197013, "gamma_signal": -266309, "vega_signal": -9118582, "option_type": "C", "stock_price": 6745.8, "utc_time": 1773250705000}, {"instrument": "SPX", "mid_signal": -9317889, "gamma_signal": 419233, "vega_signal": 26135659, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773250705000}, {"instrument": "SPX", "mid_signal": -24201389, "gamma_signal": -479516, "vega_signal": -70405880, "option_type": "C", "stock_price": 6746.5, "utc_time": 1773250710000}, {"instrument": "SPX", "mid_signal": -6523262, "gamma_signal": 233484, "vega_signal": 47654322, "option_type": "P", "stock_price": 6746.5, "utc_time": 1773250710000}, {"instrument": "SPX", "mid_signal": 11538138, "gamma_signal": 61781, "vega_signal": 31281992, "option_type": "C", "stock_price": 6747, "utc_time": 1773250715000}, {"instrument": "SPX", "mid_signal": 12810979, "gamma_signal": -367858, "vega_signal": -11793764, "option_type": "P", "stock_price": 6747, "utc_time": 1773250715000}, {"instrument": "SPX", "mid_signal": 844202, "gamma_signal": -414957, "vega_signal": -7293569, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773250720000}, {"instrument": "SPX", "mid_signal": -24451863, "gamma_signal": 540501, "vega_signal": 29288210, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773250720000}, {"instrument": "SPX", "mid_signal": -30996636, "gamma_signal": -879013, "vega_signal": -19393694, "option_type": "C", "stock_price": 6746.5, "utc_time": 1773250725000}, {"instrument": "SPX", "mid_signal": -41668925, "gamma_signal": 1374887, "vega_signal": 46257592, "option_type": "P", "stock_price": 6746.5, "utc_time": 1773250725000}, {"instrument": "SPX", "mid_signal": 15015896, "gamma_signal": -13514, "vega_signal": 25083689, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773250730000}, {"instrument": "SPX", "mid_signal": -31025137, "gamma_signal": 838660, "vega_signal": 54349841, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773250730000}, {"instrument": "SPX", "mid_signal": -13105984, "gamma_signal": -492325, "vega_signal": 5501201, "option_type": "C", "stock_price": 6746.9, "utc_time": 1773250735000}, {"instrument": "SPX", "mid_signal": 28811381, "gamma_signal": -775646, "vega_signal": -70317097, "option_type": "P", "stock_price": 6747, "utc_time": 1773250735000}, {"instrument": "SPX", "mid_signal": 19817720, "gamma_signal": 416493, "vega_signal": 17237361, "option_type": "C", "stock_price": 6750.9, "utc_time": 1773250740000}, {"instrument": "SPX", "mid_signal": -5599899, "gamma_signal": 274241, "vega_signal": -87072841, "option_type": "P", "stock_price": 6750.9, "utc_time": 1773250740000}, {"instrument": "SPX", "mid_signal": -19298735, "gamma_signal": -822005, "vega_signal": 28928509, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773250745000}, {"instrument": "SPX", "mid_signal": 14944430, "gamma_signal": -341513, "vega_signal": -60378983, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773250745000}, {"instrument": "SPX", "mid_signal": 20146155, "gamma_signal": 479872, "vega_signal": 75988933, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773250750000}, {"instrument": "SPX", "mid_signal": 10549780, "gamma_signal": -306293, "vega_signal": -2556178, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773250750000}, {"instrument": "SPX", "mid_signal": -7038524, "gamma_signal": -334759, "vega_signal": 10505514, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773250755000}, {"instrument": "SPX", "mid_signal": 28053869, "gamma_signal": -876434, "vega_signal": 9117205, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773250755000}, {"instrument": "SPX", "mid_signal": -2562352, "gamma_signal": -128718, "vega_signal": 15544253, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773250760000}, {"instrument": "SPX", "mid_signal": -1720763, "gamma_signal": 22352, "vega_signal": 20049263, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773250760000}, {"instrument": "SPX", "mid_signal": -13906163, "gamma_signal": 635775, "vega_signal": -383440269, "option_type": "C", "stock_price": 6756, "utc_time": 1773250765000}, {"instrument": "SPX", "mid_signal": 8999413, "gamma_signal": -268346, "vega_signal": -19005512, "option_type": "P", "stock_price": 6756, "utc_time": 1773250765000}, {"instrument": "SPX", "mid_signal": -1904768, "gamma_signal": 12115, "vega_signal": 25302359, "option_type": "C", "stock_price": 6755, "utc_time": 1773250770000}, {"instrument": "SPX", "mid_signal": 3554791, "gamma_signal": -22511, "vega_signal": -81673156, "option_type": "P", "stock_price": 6755, "utc_time": 1773250770000}, {"instrument": "SPX", "mid_signal": 3312143, "gamma_signal": 477451, "vega_signal": 22898201, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773250775000}, {"instrument": "SPX", "mid_signal": -8452662, "gamma_signal": 236208, "vega_signal": 1586360, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773250775000}, {"instrument": "SPX", "mid_signal": -3021028, "gamma_signal": 113300, "vega_signal": 15367528, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773250780000}, {"instrument": "SPX", "mid_signal": 19876830, "gamma_signal": -467021, "vega_signal": -25253645, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773250780000}, {"instrument": "SPX", "mid_signal": -9005692, "gamma_signal": 239524, "vega_signal": -32365652, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773250785000}, {"instrument": "SPX", "mid_signal": -1114150, "gamma_signal": -123788, "vega_signal": 18245068, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773250785000}, {"instrument": "SPX", "mid_signal": -9691205, "gamma_signal": 37456, "vega_signal": 9145918, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773250790000}, {"instrument": "SPX", "mid_signal": 4683357, "gamma_signal": -242361, "vega_signal": -12970930, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773250790000}, {"instrument": "SPX", "mid_signal": 8969743, "gamma_signal": 156838, "vega_signal": 10368804, "option_type": "C", "stock_price": 6755, "utc_time": 1773250795000}, {"instrument": "SPX", "mid_signal": 3460667, "gamma_signal": -21632, "vega_signal": 14355508, "option_type": "P", "stock_price": 6755, "utc_time": 1773250795000}, {"instrument": "SPX", "mid_signal": 12519931, "gamma_signal": 531637, "vega_signal": 18315564, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773250800000}, {"instrument": "SPX", "mid_signal": -1870984, "gamma_signal": 170581, "vega_signal": 16147048, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773250800000}, {"instrument": "SPX", "mid_signal": 20726867, "gamma_signal": 671545, "vega_signal": 171763480, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773250805000}, {"instrument": "SPX", "mid_signal": 2331745, "gamma_signal": 8039, "vega_signal": -21824716, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773250805000}, {"instrument": "SPX", "mid_signal": 57186613, "gamma_signal": 1897992, "vega_signal": 74185623, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773250810000}, {"instrument": "SPX", "mid_signal": 3561399, "gamma_signal": 57457, "vega_signal": -73058707, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773250810000}, {"instrument": "SPX", "mid_signal": -7627521, "gamma_signal": -469354, "vega_signal": -28074584, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773250815000}, {"instrument": "SPX", "mid_signal": -22343403, "gamma_signal": 743710, "vega_signal": -40659377, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773250815000}, {"instrument": "SPX", "mid_signal": 32570973, "gamma_signal": 854303, "vega_signal": 71795581, "option_type": "C", "stock_price": 6760, "utc_time": 1773250820000}, {"instrument": "SPX", "mid_signal": -14315492, "gamma_signal": 262978, "vega_signal": -36766038, "option_type": "P", "stock_price": 6760, "utc_time": 1773250820000}, {"instrument": "SPX", "mid_signal": 15732745, "gamma_signal": 419522, "vega_signal": 18755103, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773250825000}, {"instrument": "SPX", "mid_signal": -7312620, "gamma_signal": 143314, "vega_signal": -3777322, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773250825000}, {"instrument": "SPX", "mid_signal": 17648383, "gamma_signal": 507450, "vega_signal": 19573249, "option_type": "C", "stock_price": 6760, "utc_time": 1773250830000}, {"instrument": "SPX", "mid_signal": -10228441, "gamma_signal": 245869, "vega_signal": 13953258, "option_type": "P", "stock_price": 6760, "utc_time": 1773250830000}, {"instrument": "SPX", "mid_signal": -29812551, "gamma_signal": -949416, "vega_signal": -26250412, "option_type": "C", "stock_price": 6759.1, "utc_time": 1773250835000}, {"instrument": "SPX", "mid_signal": -33784555, "gamma_signal": 807901, "vega_signal": 37820141, "option_type": "P", "stock_price": 6759.1, "utc_time": 1773250835000}, {"instrument": "SPX", "mid_signal": -3289410, "gamma_signal": 68549, "vega_signal": -29760627, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773250840000}, {"instrument": "SPX", "mid_signal": 11237226, "gamma_signal": -462271, "vega_signal": 2030010, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773250840000}, {"instrument": "SPX", "mid_signal": -15677888, "gamma_signal": -167824, "vega_signal": -43368011, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773250845000}, {"instrument": "SPX", "mid_signal": -11673260, "gamma_signal": 305831, "vega_signal": 55517748, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773250845000}, {"instrument": "SPX", "mid_signal": -54562211, "gamma_signal": -1309243, "vega_signal": -111252436, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773250850000}, {"instrument": "SPX", "mid_signal": 11581787, "gamma_signal": -491162, "vega_signal": -8954631, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773250850000}, {"instrument": "SPX", "mid_signal": -7582220, "gamma_signal": -119321, "vega_signal": -35440490, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773250855000}, {"instrument": "SPX", "mid_signal": -55604678, "gamma_signal": 1388810, "vega_signal": 32422762, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773250855000}, {"instrument": "SPX", "mid_signal": 18190785, "gamma_signal": 408122, "vega_signal": 29158361, "option_type": "C", "stock_price": 6753.9, "utc_time": 1773250860000}, {"instrument": "SPX", "mid_signal": 15268176, "gamma_signal": -411299, "vega_signal": -31747165, "option_type": "P", "stock_price": 6753.9, "utc_time": 1773250860000}, {"instrument": "SPX", "mid_signal": 871789, "gamma_signal": 90381, "vega_signal": -30446449, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773250865000}, {"instrument": "SPX", "mid_signal": 7895701, "gamma_signal": -280386, "vega_signal": -41416779, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773250865000}, {"instrument": "SPX", "mid_signal": 1640041, "gamma_signal": 62227, "vega_signal": -9476884, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773250870000}, {"instrument": "SPX", "mid_signal": 1359825, "gamma_signal": 79254, "vega_signal": -7598763, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773250870000}, {"instrument": "SPX", "mid_signal": -1404645, "gamma_signal": -79398, "vega_signal": 9706193, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773250875000}, {"instrument": "SPX", "mid_signal": -1345533, "gamma_signal": -1950, "vega_signal": 31715296, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773250875000}, {"instrument": "SPX", "mid_signal": 9473046, "gamma_signal": 123711, "vega_signal": 7454421, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773250880000}, {"instrument": "SPX", "mid_signal": 16297711, "gamma_signal": -450660, "vega_signal": -16610807, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773250880000}, {"instrument": "SPX", "mid_signal": -10523130, "gamma_signal": -151672, "vega_signal": -26036773, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773250885000}, {"instrument": "SPX", "mid_signal": -2665059, "gamma_signal": -30051, "vega_signal": 33576254, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773250885000}, {"instrument": "SPX", "mid_signal": -4323501, "gamma_signal": -284659, "vega_signal": -9053338, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773250890000}, {"instrument": "SPX", "mid_signal": -1562235, "gamma_signal": -68603, "vega_signal": 31917152, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773250890000}, {"instrument": "SPX", "mid_signal": 7143667, "gamma_signal": 212363, "vega_signal": 9487275, "option_type": "C", "stock_price": 6754, "utc_time": 1773250895000}, {"instrument": "SPX", "mid_signal": 1771278, "gamma_signal": -138847, "vega_signal": -18573640, "option_type": "P", "stock_price": 6754, "utc_time": 1773250895000}, {"instrument": "SPX", "mid_signal": 2955183, "gamma_signal": 76774, "vega_signal": 2652823, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773250900000}, {"instrument": "SPX", "mid_signal": 6810314, "gamma_signal": -138436, "vega_signal": -16090222, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773250900000}, {"instrument": "SPX", "mid_signal": -8086166, "gamma_signal": -190404, "vega_signal": -6957467, "option_type": "C", "stock_price": 6754, "utc_time": 1773250905000}, {"instrument": "SPX", "mid_signal": 12697999, "gamma_signal": -288787, "vega_signal": -31295141, "option_type": "P", "stock_price": 6754, "utc_time": 1773250905000}, {"instrument": "SPX", "mid_signal": -3562029, "gamma_signal": -13659, "vega_signal": -7192991, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773250910000}, {"instrument": "SPX", "mid_signal": 17390665, "gamma_signal": -403292, "vega_signal": -53950423, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773250910000}, {"instrument": "SPX", "mid_signal": -3082703, "gamma_signal": 44533, "vega_signal": -34568685, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773250915000}, {"instrument": "SPX", "mid_signal": 31612197, "gamma_signal": -105893, "vega_signal": -385954164, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773250915000}, {"instrument": "SPX", "mid_signal": -878126, "gamma_signal": -70305, "vega_signal": -8389614, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773250920000}, {"instrument": "SPX", "mid_signal": -49379771, "gamma_signal": 650194, "vega_signal": 470147317, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773250920000}, {"instrument": "SPX", "mid_signal": 35708, "gamma_signal": 115967, "vega_signal": 1958359, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773250925000}, {"instrument": "SPX", "mid_signal": -1299397, "gamma_signal": -202593, "vega_signal": -2851315, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773250925000}, {"instrument": "SPX", "mid_signal": -16604288, "gamma_signal": -778692, "vega_signal": -32994987, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773250930000}, {"instrument": "SPX", "mid_signal": 13408864, "gamma_signal": -322475, "vega_signal": -16290366, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773250930000}, {"instrument": "SPX", "mid_signal": -6628257, "gamma_signal": -175234, "vega_signal": -2181454, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773250935000}, {"instrument": "SPX", "mid_signal": -14884883, "gamma_signal": 384212, "vega_signal": 26924025, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773250935000}, {"instrument": "SPX", "mid_signal": 4307375, "gamma_signal": 124658, "vega_signal": 4883742, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773250940000}, {"instrument": "SPX", "mid_signal": 4255221, "gamma_signal": -144630, "vega_signal": -4357530, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773250940000}, {"instrument": "SPX", "mid_signal": -2582615, "gamma_signal": 14663, "vega_signal": 2271966, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250945000}, {"instrument": "SPX", "mid_signal": 2147225, "gamma_signal": 39077, "vega_signal": -9242907, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250945000}, {"instrument": "SPX", "mid_signal": 2797296, "gamma_signal": 55233, "vega_signal": -5699016, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250950000}, {"instrument": "SPX", "mid_signal": 23631553, "gamma_signal": -487093, "vega_signal": -40905065, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250950000}, {"instrument": "SPX", "mid_signal": 5216929, "gamma_signal": 175707, "vega_signal": 1099598, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250955000}, {"instrument": "SPX", "mid_signal": 6361831, "gamma_signal": -59377, "vega_signal": -103600121, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250955000}, {"instrument": "SPX", "mid_signal": 5708152, "gamma_signal": 225841, "vega_signal": 11773623, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773250960000}, {"instrument": "SPX", "mid_signal": 9291487, "gamma_signal": -72006, "vega_signal": -72650820, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773250960000}, {"instrument": "SPX", "mid_signal": -148849, "gamma_signal": 79895, "vega_signal": -6850391, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773250965000}, {"instrument": "SPX", "mid_signal": -2587896, "gamma_signal": -59434, "vega_signal": -13283935, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773250965000}, {"instrument": "SPX", "mid_signal": 5277250, "gamma_signal": 136095, "vega_signal": 10756952, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773250970000}, {"instrument": "SPX", "mid_signal": 7705261, "gamma_signal": -223291, "vega_signal": 104237255, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773250970000}, {"instrument": "SPX", "mid_signal": 3500700, "gamma_signal": 68556, "vega_signal": -2945609, "option_type": "C", "stock_price": 6753, "utc_time": 1773250975000}, {"instrument": "SPX", "mid_signal": -26800008, "gamma_signal": 187562, "vega_signal": 151078259, "option_type": "P", "stock_price": 6753, "utc_time": 1773250975000}, {"instrument": "SPX", "mid_signal": -13529066, "gamma_signal": -356222, "vega_signal": -17032210, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773250980000}, {"instrument": "SPX", "mid_signal": 975721, "gamma_signal": -41801, "vega_signal": -17483013, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773250980000}, {"instrument": "SPX", "mid_signal": -21867790, "gamma_signal": -574270, "vega_signal": -55996835, "option_type": "C", "stock_price": 6752, "utc_time": 1773250985000}, {"instrument": "SPX", "mid_signal": 49405, "gamma_signal": -28983, "vega_signal": 8816046, "option_type": "P", "stock_price": 6752, "utc_time": 1773250985000}, {"instrument": "SPX", "mid_signal": 1110309, "gamma_signal": -12909, "vega_signal": -929338, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773250990000}, {"instrument": "SPX", "mid_signal": -4013787, "gamma_signal": 129149, "vega_signal": -26041130, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773250990000}, {"instrument": "SPX", "mid_signal": 49526725, "gamma_signal": 850528, "vega_signal": 80398269, "option_type": "C", "stock_price": 6754, "utc_time": 1773250995000}, {"instrument": "SPX", "mid_signal": 5804354, "gamma_signal": -144160, "vega_signal": -14707454, "option_type": "P", "stock_price": 6754, "utc_time": 1773250995000}, {"instrument": "SPX", "mid_signal": 2083935, "gamma_signal": 613645, "vega_signal": -212032297, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773251000000}, {"instrument": "SPX", "mid_signal": 13485370, "gamma_signal": -364807, "vega_signal": -7935074, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773251000000}, {"instrument": "SPX", "mid_signal": 3207815, "gamma_signal": 78306, "vega_signal": 21653173, "option_type": "C", "stock_price": 6754.4, "utc_time": 1773251005000}, {"instrument": "SPX", "mid_signal": -4572068, "gamma_signal": 83854, "vega_signal": 20973381, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773251005000}, {"instrument": "SPX", "mid_signal": 12583202, "gamma_signal": 428608, "vega_signal": 19449267, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773251010000}, {"instrument": "SPX", "mid_signal": -7700314, "gamma_signal": 263044, "vega_signal": 55841646, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773251010000}, {"instrument": "SPX", "mid_signal": -11698367, "gamma_signal": -284910, "vega_signal": -65193370, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773251015000}, {"instrument": "SPX", "mid_signal": 8794272, "gamma_signal": -167537, "vega_signal": -141534083, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773251015000}, {"instrument": "SPX", "mid_signal": -15191084, "gamma_signal": -483738, "vega_signal": -32123609, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773251020000}, {"instrument": "SPX", "mid_signal": 8919508, "gamma_signal": -143473, "vega_signal": -11085290, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773251020000}, {"instrument": "SPX", "mid_signal": 624036, "gamma_signal": 31612, "vega_signal": -6216990, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773251025000}, {"instrument": "SPX", "mid_signal": -6879229, "gamma_signal": 147378, "vega_signal": -30589406, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773251025000}, {"instrument": "SPX", "mid_signal": -9565715, "gamma_signal": -293357, "vega_signal": -25771934, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773251030000}, {"instrument": "SPX", "mid_signal": -5874314, "gamma_signal": 169430, "vega_signal": 298665, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773251030000}, {"instrument": "SPX", "mid_signal": 3594049, "gamma_signal": 84182, "vega_signal": 16503550, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773251035000}, {"instrument": "SPX", "mid_signal": 9147004, "gamma_signal": -281277, "vega_signal": -15507605, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773251035000}, {"instrument": "SPX", "mid_signal": 7910550, "gamma_signal": 223729, "vega_signal": 2976964, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773251040000}, {"instrument": "SPX", "mid_signal": 8824854, "gamma_signal": -166425, "vega_signal": -9211916, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773251040000}, {"instrument": "SPX", "mid_signal": 2979456, "gamma_signal": 103336, "vega_signal": 7098754, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773251045000}, {"instrument": "SPX", "mid_signal": 9606700, "gamma_signal": -42354, "vega_signal": -69093681, "option_type": "P", "stock_price": 6753, "utc_time": 1773251045000}, {"instrument": "SPX", "mid_signal": 4145884, "gamma_signal": 58255, "vega_signal": -7517026, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773251050000}, {"instrument": "SPX", "mid_signal": -397932, "gamma_signal": 48050, "vega_signal": 309291, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773251050000}, {"instrument": "SPX", "mid_signal": -3458695, "gamma_signal": -206274, "vega_signal": -7748586, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773251055000}, {"instrument": "SPX", "mid_signal": 10466085, "gamma_signal": -276842, "vega_signal": -64423750, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773251055000}, {"instrument": "SPX", "mid_signal": 5484699, "gamma_signal": 206361, "vega_signal": 1090955, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773251060000}, {"instrument": "SPX", "mid_signal": 317933, "gamma_signal": 63254, "vega_signal": -30370266, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773251060000}, {"instrument": "SPX", "mid_signal": 2828597, "gamma_signal": 131306, "vega_signal": 8710646, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773251065000}, {"instrument": "SPX", "mid_signal": 1639826, "gamma_signal": 20333, "vega_signal": -18855465, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773251065000}, {"instrument": "SPX", "mid_signal": 1135752, "gamma_signal": 34641, "vega_signal": -20409241, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773251070000}, {"instrument": "SPX", "mid_signal": 3705141, "gamma_signal": -199860, "vega_signal": -5438860, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773251070000}, {"instrument": "SPX", "mid_signal": 1074079, "gamma_signal": 40635, "vega_signal": 3588988, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773251075000}, {"instrument": "SPX", "mid_signal": 687162, "gamma_signal": -77630, "vega_signal": -2198468, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773251075000}, {"instrument": "SPX", "mid_signal": 30245212, "gamma_signal": 813889, "vega_signal": 39921048, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773251080000}, {"instrument": "SPX", "mid_signal": 11273585, "gamma_signal": -360022, "vega_signal": -14410704, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773251080000}, {"instrument": "SPX", "mid_signal": -21636381, "gamma_signal": -448289, "vega_signal": 15696355, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251085000}, {"instrument": "SPX", "mid_signal": -3170103, "gamma_signal": -69470, "vega_signal": 6416111, "option_type": "P", "stock_price": 6758, "utc_time": 1773251085000}, {"instrument": "SPX", "mid_signal": 7156030, "gamma_signal": 235573, "vega_signal": 4745884, "option_type": "C", "stock_price": 6757, "utc_time": 1773251090000}, {"instrument": "SPX", "mid_signal": -7508908, "gamma_signal": 169944, "vega_signal": 10243532, "option_type": "P", "stock_price": 6757, "utc_time": 1773251090000}, {"instrument": "SPX", "mid_signal": -553048, "gamma_signal": -70395, "vega_signal": 11140942, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251095000}, {"instrument": "SPX", "mid_signal": 938478, "gamma_signal": -16492, "vega_signal": -45079457, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251095000}, {"instrument": "SPX", "mid_signal": -5689258, "gamma_signal": -149310, "vega_signal": -7778244, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773251100000}, {"instrument": "SPX", "mid_signal": 16138893, "gamma_signal": -469909, "vega_signal": -42158691, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773251100000}, {"instrument": "SPX", "mid_signal": 8327129, "gamma_signal": 121924, "vega_signal": 16081899, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773251105000}, {"instrument": "SPX", "mid_signal": 22632602, "gamma_signal": -505331, "vega_signal": -12801352, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773251105000}, {"instrument": "SPX", "mid_signal": -5947189, "gamma_signal": -182182, "vega_signal": -800504, "option_type": "C", "stock_price": 6757, "utc_time": 1773251110000}, {"instrument": "SPX", "mid_signal": 5277972, "gamma_signal": -152759, "vega_signal": -1291467, "option_type": "P", "stock_price": 6757, "utc_time": 1773251110000}, {"instrument": "SPX", "mid_signal": -933604, "gamma_signal": 18397, "vega_signal": -10923859, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773251115000}, {"instrument": "SPX", "mid_signal": 946474, "gamma_signal": -27440, "vega_signal": -8058165, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773251115000}, {"instrument": "SPX", "mid_signal": -1821916, "gamma_signal": -103109, "vega_signal": -1488992, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773251120000}, {"instrument": "SPX", "mid_signal": -8447199, "gamma_signal": 135371, "vega_signal": 17270921, "option_type": "P", "stock_price": 6754.9, "utc_time": 1773251120000}, {"instrument": "SPX", "mid_signal": -4736285, "gamma_signal": -49819, "vega_signal": -111620115, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773251125000}, {"instrument": "SPX", "mid_signal": 1075852, "gamma_signal": 84970, "vega_signal": 9784350, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773251125000}, {"instrument": "SPX", "mid_signal": 2177026, "gamma_signal": 76443, "vega_signal": 2398077, "option_type": "C", "stock_price": 6755, "utc_time": 1773251130000}, {"instrument": "SPX", "mid_signal": -2470977, "gamma_signal": 50230, "vega_signal": -14333362, "option_type": "P", "stock_price": 6755, "utc_time": 1773251130000}, {"instrument": "SPX", "mid_signal": 4181651, "gamma_signal": 76177, "vega_signal": 14449211, "option_type": "C", "stock_price": 6755, "utc_time": 1773251135000}, {"instrument": "SPX", "mid_signal": 4853096, "gamma_signal": -70708, "vega_signal": -49603686, "option_type": "P", "stock_price": 6755, "utc_time": 1773251135000}, {"instrument": "SPX", "mid_signal": 7783693, "gamma_signal": 239658, "vega_signal": 11119525, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773251140000}, {"instrument": "SPX", "mid_signal": -2850351, "gamma_signal": 111629, "vega_signal": -79826408, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773251140000}, {"instrument": "SPX", "mid_signal": -1087255, "gamma_signal": -38822, "vega_signal": -1481751, "option_type": "C", "stock_price": 6756, "utc_time": 1773251145000}, {"instrument": "SPX", "mid_signal": 1153447, "gamma_signal": -58563, "vega_signal": 794797, "option_type": "P", "stock_price": 6756, "utc_time": 1773251145000}, {"instrument": "SPX", "mid_signal": 8957950, "gamma_signal": 192050, "vega_signal": 43294054, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773251150000}, {"instrument": "SPX", "mid_signal": -2092981, "gamma_signal": 110876, "vega_signal": -62979824, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773251150000}, {"instrument": "SPX", "mid_signal": -6159077, "gamma_signal": -7329, "vega_signal": -29843243, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251155000}, {"instrument": "SPX", "mid_signal": 10083019, "gamma_signal": -235259, "vega_signal": 1640605, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251155000}, {"instrument": "SPX", "mid_signal": -10629039, "gamma_signal": -261722, "vega_signal": -16517911, "option_type": "C", "stock_price": 6756.6, "utc_time": 1773251160000}, {"instrument": "SPX", "mid_signal": 487771, "gamma_signal": 37533, "vega_signal": -696958, "option_type": "P", "stock_price": 6756.6, "utc_time": 1773251160000}, {"instrument": "SPX", "mid_signal": 6204059, "gamma_signal": 212267, "vega_signal": 10332772, "option_type": "C", "stock_price": 6757, "utc_time": 1773251165000}, {"instrument": "SPX", "mid_signal": 15528051, "gamma_signal": -294813, "vega_signal": -59217906, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251165000}, {"instrument": "SPX", "mid_signal": 6499717, "gamma_signal": 215863, "vega_signal": 18157992, "option_type": "C", "stock_price": 6757, "utc_time": 1773251170000}, {"instrument": "SPX", "mid_signal": -1307878, "gamma_signal": 7614, "vega_signal": 36365620, "option_type": "P", "stock_price": 6757, "utc_time": 1773251170000}, {"instrument": "SPX", "mid_signal": -32456485, "gamma_signal": -700211, "vega_signal": -71763823, "option_type": "C", "stock_price": 6755, "utc_time": 1773251175000}, {"instrument": "SPX", "mid_signal": 2712714, "gamma_signal": 19815, "vega_signal": 22348164, "option_type": "P", "stock_price": 6755, "utc_time": 1773251175000}, {"instrument": "SPX", "mid_signal": 1258973, "gamma_signal": 52939, "vega_signal": 327574, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773251180000}, {"instrument": "SPX", "mid_signal": 5710620, "gamma_signal": -170631, "vega_signal": -21560459, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773251180000}, {"instrument": "SPX", "mid_signal": 2763196, "gamma_signal": 134968, "vega_signal": 16697835, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773251185000}, {"instrument": "SPX", "mid_signal": -12689386, "gamma_signal": 404089, "vega_signal": 19414994, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773251185000}, {"instrument": "SPX", "mid_signal": -3946042, "gamma_signal": -72575, "vega_signal": -4428495, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773251190000}, {"instrument": "SPX", "mid_signal": 5091625, "gamma_signal": -135488, "vega_signal": 29233818, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773251190000}, {"instrument": "SPX", "mid_signal": -4366291, "gamma_signal": -136796, "vega_signal": -4756044, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251195000}, {"instrument": "SPX", "mid_signal": -2034204, "gamma_signal": 29610, "vega_signal": -10948247, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251195000}, {"instrument": "SPX", "mid_signal": -7115578, "gamma_signal": -222126, "vega_signal": -18366986, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773251200000}, {"instrument": "SPX", "mid_signal": 1183215, "gamma_signal": -19477, "vega_signal": 13704028, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773251200000}, {"instrument": "SPX", "mid_signal": 5038849, "gamma_signal": 36781, "vega_signal": 14757038, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773251205000}, {"instrument": "SPX", "mid_signal": 5855440, "gamma_signal": -120890, "vega_signal": -5678363, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773251205000}, {"instrument": "SPX", "mid_signal": -526972, "gamma_signal": -21040, "vega_signal": -863843, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773251210000}, {"instrument": "SPX", "mid_signal": -1262845, "gamma_signal": 154483, "vega_signal": -44859835, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773251210000}, {"instrument": "SPX", "mid_signal": 57236, "gamma_signal": -45027, "vega_signal": 625203, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251215000}, {"instrument": "SPX", "mid_signal": 662032, "gamma_signal": 11933, "vega_signal": -27082333, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251215000}, {"instrument": "SPX", "mid_signal": 6352274, "gamma_signal": 109425, "vega_signal": 16995417, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773251220000}, {"instrument": "SPX", "mid_signal": 13169572, "gamma_signal": -272566, "vega_signal": -102215259, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773251220000}, {"instrument": "SPX", "mid_signal": 12896666, "gamma_signal": 314583, "vega_signal": -8278872, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773251225000}, {"instrument": "SPX", "mid_signal": -1128693, "gamma_signal": 77296, "vega_signal": 15563474, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773251225000}, {"instrument": "SPX", "mid_signal": 4149842, "gamma_signal": 111169, "vega_signal": 6720100, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251230000}, {"instrument": "SPX", "mid_signal": -5301039, "gamma_signal": 74988, "vega_signal": 84783166, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251230000}, {"instrument": "SPX", "mid_signal": 9899464, "gamma_signal": 287877, "vega_signal": 11715022, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251235000}, {"instrument": "SPX", "mid_signal": 9436830, "gamma_signal": -256510, "vega_signal": -25306164, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251235000}, {"instrument": "SPX", "mid_signal": -14570193, "gamma_signal": -613123, "vega_signal": -19765312, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251240000}, {"instrument": "SPX", "mid_signal": -4617245, "gamma_signal": 59523, "vega_signal": 34880102, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251240000}, {"instrument": "SPX", "mid_signal": -27734634, "gamma_signal": -991528, "vega_signal": -41272167, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251245000}, {"instrument": "SPX", "mid_signal": -7617522, "gamma_signal": 239712, "vega_signal": -34860839, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251245000}, {"instrument": "SPX", "mid_signal": 12438389, "gamma_signal": 265342, "vega_signal": 14930339, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773251250000}, {"instrument": "SPX", "mid_signal": 16989222, "gamma_signal": -374542, "vega_signal": -33786865, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773251250000}, {"instrument": "SPX", "mid_signal": -15896271, "gamma_signal": -337569, "vega_signal": -22272846, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251255000}, {"instrument": "SPX", "mid_signal": -6738679, "gamma_signal": 214919, "vega_signal": 52328043, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251255000}, {"instrument": "SPX", "mid_signal": -30837646, "gamma_signal": -1038397, "vega_signal": -73607241, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251260000}, {"instrument": "SPX", "mid_signal": 3710325, "gamma_signal": -130976, "vega_signal": 24680172, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251260000}, {"instrument": "SPX", "mid_signal": -8137105, "gamma_signal": -491431, "vega_signal": -67169680, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773251265000}, {"instrument": "SPX", "mid_signal": -8786541, "gamma_signal": 193980, "vega_signal": -27569084, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773251265000}, {"instrument": "SPX", "mid_signal": 1957106, "gamma_signal": 146125, "vega_signal": 18846053, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251270000}, {"instrument": "SPX", "mid_signal": 6972966, "gamma_signal": -213113, "vega_signal": -26414055, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251270000}, {"instrument": "SPX", "mid_signal": -6149071, "gamma_signal": -93824, "vega_signal": -4484367, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251275000}, {"instrument": "SPX", "mid_signal": -2274126, "gamma_signal": 28461, "vega_signal": 27680423, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251275000}, {"instrument": "SPX", "mid_signal": -19267857, "gamma_signal": -470694, "vega_signal": -25478622, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773251280000}, {"instrument": "SPX", "mid_signal": -7971229, "gamma_signal": 334413, "vega_signal": 6193651, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773251280000}, {"instrument": "SPX", "mid_signal": 3624463, "gamma_signal": 133303, "vega_signal": -8457310, "option_type": "C", "stock_price": 6758, "utc_time": 1773251285000}, {"instrument": "SPX", "mid_signal": -907127, "gamma_signal": -1642, "vega_signal": 8451817, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251285000}, {"instrument": "SPX", "mid_signal": 5795409, "gamma_signal": 43433, "vega_signal": 48661646, "option_type": "C", "stock_price": 6759, "utc_time": 1773251290000}, {"instrument": "SPX", "mid_signal": 4078622, "gamma_signal": -120684, "vega_signal": -33698669, "option_type": "P", "stock_price": 6759, "utc_time": 1773251290000}, {"instrument": "SPX", "mid_signal": -20109518, "gamma_signal": -500918, "vega_signal": -3525744, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773251295000}, {"instrument": "SPX", "mid_signal": 236964, "gamma_signal": -10386, "vega_signal": -24080409, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773251295000}, {"instrument": "SPX", "mid_signal": -942021, "gamma_signal": -96691, "vega_signal": -983911, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251300000}, {"instrument": "SPX", "mid_signal": -983960, "gamma_signal": 72238, "vega_signal": -34276859, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251300000}, {"instrument": "SPX", "mid_signal": -17184684, "gamma_signal": -113238, "vega_signal": -365096643, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773251305000}, {"instrument": "SPX", "mid_signal": -18093441, "gamma_signal": 278953, "vega_signal": 31275135, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773251305000}, {"instrument": "SPX", "mid_signal": -1176987, "gamma_signal": 196433, "vega_signal": -381851191, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251310000}, {"instrument": "SPX", "mid_signal": -13376396, "gamma_signal": 274007, "vega_signal": 26296267, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251310000}, {"instrument": "SPX", "mid_signal": -57809, "gamma_signal": 5174, "vega_signal": -238606, "option_type": "C", "stock_price": 6756.9, "utc_time": 1773251315000}, {"instrument": "SPX", "mid_signal": -11095311, "gamma_signal": 336800, "vega_signal": -8663652, "option_type": "P", "stock_price": 6756.9, "utc_time": 1773251315000}, {"instrument": "SPX", "mid_signal": 2367380, "gamma_signal": 85426, "vega_signal": 8346189, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251320000}, {"instrument": "SPX", "mid_signal": -7322344, "gamma_signal": 225352, "vega_signal": -53904621, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251320000}, {"instrument": "SPX", "mid_signal": 3977150, "gamma_signal": 103208, "vega_signal": 13818292, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251325000}, {"instrument": "SPX", "mid_signal": -4445984, "gamma_signal": 48358, "vega_signal": -41907121, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251325000}, {"instrument": "SPX", "mid_signal": -3608704, "gamma_signal": -136251, "vega_signal": -8839838, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773251330000}, {"instrument": "SPX", "mid_signal": 7712894, "gamma_signal": -224018, "vega_signal": -6266814, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773251330000}, {"instrument": "SPX", "mid_signal": 700925, "gamma_signal": 21911, "vega_signal": 7022051, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251335000}, {"instrument": "SPX", "mid_signal": -1609343, "gamma_signal": 56362, "vega_signal": -19970767, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251335000}, {"instrument": "SPX", "mid_signal": -6299333, "gamma_signal": -209913, "vega_signal": 5612255, "option_type": "C", "stock_price": 6756, "utc_time": 1773251340000}, {"instrument": "SPX", "mid_signal": -9985804, "gamma_signal": 314018, "vega_signal": 6839216, "option_type": "P", "stock_price": 6756, "utc_time": 1773251340000}, {"instrument": "SPX", "mid_signal": -1127493, "gamma_signal": 8066, "vega_signal": -17638657, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773251345000}, {"instrument": "SPX", "mid_signal": 482464, "gamma_signal": -9388, "vega_signal": 10336321, "option_type": "P", "stock_price": 6755.9, "utc_time": 1773251345000}, {"instrument": "SPX", "mid_signal": -6819722, "gamma_signal": -432495, "vega_signal": -5892954, "option_type": "C", "stock_price": 6755.9, "utc_time": 1773251350000}, {"instrument": "SPX", "mid_signal": -12480784, "gamma_signal": 390715, "vega_signal": 26372511, "option_type": "P", "stock_price": 6756, "utc_time": 1773251350000}, {"instrument": "SPX", "mid_signal": -21011729, "gamma_signal": -677600, "vega_signal": -24275445, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773251355000}, {"instrument": "SPX", "mid_signal": -6665312, "gamma_signal": 218019, "vega_signal": 13884338, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773251355000}, {"instrument": "SPX", "mid_signal": 10461853, "gamma_signal": 354997, "vega_signal": 21161476, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773251360000}, {"instrument": "SPX", "mid_signal": 5622907, "gamma_signal": -115152, "vega_signal": -6559515, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773251360000}, {"instrument": "SPX", "mid_signal": 14552956, "gamma_signal": 347725, "vega_signal": 38498546, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251365000}, {"instrument": "SPX", "mid_signal": 39167, "gamma_signal": -78981, "vega_signal": 16858538, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251365000}, {"instrument": "SPX", "mid_signal": -6251135, "gamma_signal": -52655, "vega_signal": -39141554, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251370000}, {"instrument": "SPX", "mid_signal": -2436890, "gamma_signal": 96863, "vega_signal": 19206014, "option_type": "P", "stock_price": 6758, "utc_time": 1773251370000}, {"instrument": "SPX", "mid_signal": 2686888, "gamma_signal": 29735, "vega_signal": -779168, "option_type": "C", "stock_price": 6757.9, "utc_time": 1773251375000}, {"instrument": "SPX", "mid_signal": -15607174, "gamma_signal": 270044, "vega_signal": 71518652, "option_type": "P", "stock_price": 6757.9, "utc_time": 1773251375000}, {"instrument": "SPX", "mid_signal": -3012775, "gamma_signal": -19911, "vega_signal": -26997876, "option_type": "C", "stock_price": 6757.6, "utc_time": 1773251380000}, {"instrument": "SPX", "mid_signal": 4686270, "gamma_signal": -147457, "vega_signal": 30087322, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251380000}, {"instrument": "SPX", "mid_signal": 458861, "gamma_signal": 3469, "vega_signal": 7421656, "option_type": "C", "stock_price": 6758.4, "utc_time": 1773251385000}, {"instrument": "SPX", "mid_signal": 3323261, "gamma_signal": -39005, "vega_signal": -151865961, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251385000}, {"instrument": "SPX", "mid_signal": 11105700, "gamma_signal": 281194, "vega_signal": 10397041, "option_type": "C", "stock_price": 6758.4, "utc_time": 1773251390000}, {"instrument": "SPX", "mid_signal": 1722209, "gamma_signal": -39542, "vega_signal": 14181276, "option_type": "P", "stock_price": 6758.4, "utc_time": 1773251390000}, {"instrument": "SPX", "mid_signal": 11344421, "gamma_signal": 472910, "vega_signal": -267942713, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773251395000}, {"instrument": "SPX", "mid_signal": 5145723, "gamma_signal": -246386, "vega_signal": -12668170, "option_type": "P", "stock_price": 6760, "utc_time": 1773251395000}, {"instrument": "SPX", "mid_signal": 21868637, "gamma_signal": 680464, "vega_signal": 94979972, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773251400000}, {"instrument": "SPX", "mid_signal": 31076741, "gamma_signal": -833753, "vega_signal": -112705314, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773251400000}, {"instrument": "SPX", "mid_signal": 6486634, "gamma_signal": 255814, "vega_signal": 34488929, "option_type": "C", "stock_price": 6763, "utc_time": 1773251405000}, {"instrument": "SPX", "mid_signal": 13721753, "gamma_signal": -615339, "vega_signal": -32078438, "option_type": "P", "stock_price": 6763, "utc_time": 1773251405000}, {"instrument": "SPX", "mid_signal": 1780249, "gamma_signal": 342014, "vega_signal": -268657742, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773251410000}, {"instrument": "SPX", "mid_signal": 13067888, "gamma_signal": -305943, "vega_signal": -18288373, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773251410000}, {"instrument": "SPX", "mid_signal": 6611195, "gamma_signal": 181267, "vega_signal": 5118255, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773251415000}, {"instrument": "SPX", "mid_signal": -3474249, "gamma_signal": -248636, "vega_signal": 117307878, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773251415000}, {"instrument": "SPX", "mid_signal": -11386824, "gamma_signal": -320765, "vega_signal": -17607920, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773251420000}, {"instrument": "SPX", "mid_signal": -10829912, "gamma_signal": 296127, "vega_signal": -4268634, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773251420000}, {"instrument": "SPX", "mid_signal": -13403566, "gamma_signal": -385179, "vega_signal": -18254114, "option_type": "C", "stock_price": 6761, "utc_time": 1773251425000}, {"instrument": "SPX", "mid_signal": 1473812, "gamma_signal": -69399, "vega_signal": 17536677, "option_type": "P", "stock_price": 6761, "utc_time": 1773251425000}, {"instrument": "SPX", "mid_signal": 5054162, "gamma_signal": 133492, "vega_signal": 10211709, "option_type": "C", "stock_price": 6763, "utc_time": 1773251430000}, {"instrument": "SPX", "mid_signal": 10759312, "gamma_signal": -287912, "vega_signal": -38967903, "option_type": "P", "stock_price": 6763, "utc_time": 1773251430000}, {"instrument": "SPX", "mid_signal": 24412503, "gamma_signal": 735340, "vega_signal": 26612385, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773251435000}, {"instrument": "SPX", "mid_signal": 1477110, "gamma_signal": 8226, "vega_signal": -8853874, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773251435000}, {"instrument": "SPX", "mid_signal": 3076915, "gamma_signal": 249120, "vega_signal": 5430656, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773251440000}, {"instrument": "SPX", "mid_signal": 29008747, "gamma_signal": -893586, "vega_signal": -67566932, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251440000}, {"instrument": "SPX", "mid_signal": -7265035, "gamma_signal": -182435, "vega_signal": -29948012, "option_type": "C", "stock_price": 6763, "utc_time": 1773251445000}, {"instrument": "SPX", "mid_signal": 6473849, "gamma_signal": -52701, "vega_signal": -21327708, "option_type": "P", "stock_price": 6763, "utc_time": 1773251445000}, {"instrument": "SPX", "mid_signal": -10134978, "gamma_signal": -140829, "vega_signal": -13795616, "option_type": "C", "stock_price": 6764, "utc_time": 1773251450000}, {"instrument": "SPX", "mid_signal": 12202372, "gamma_signal": -394513, "vega_signal": -10800244, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251450000}, {"instrument": "SPX", "mid_signal": 13128893, "gamma_signal": 260057, "vega_signal": 68359839, "option_type": "C", "stock_price": 6765, "utc_time": 1773251455000}, {"instrument": "SPX", "mid_signal": 2160508, "gamma_signal": -620380, "vega_signal": 79182346, "option_type": "P", "stock_price": 6765, "utc_time": 1773251455000}, {"instrument": "SPX", "mid_signal": 38133346, "gamma_signal": 709561, "vega_signal": 68489199, "option_type": "C", "stock_price": 6765, "utc_time": 1773251460000}, {"instrument": "SPX", "mid_signal": 7040943, "gamma_signal": -147253, "vega_signal": -60259322, "option_type": "P", "stock_price": 6765, "utc_time": 1773251460000}, {"instrument": "SPX", "mid_signal": -12554432, "gamma_signal": -417098, "vega_signal": -4433949, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773251465000}, {"instrument": "SPX", "mid_signal": -6208172, "gamma_signal": 249508, "vega_signal": 9285676, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251465000}, {"instrument": "SPX", "mid_signal": -6085199, "gamma_signal": -79299, "vega_signal": -24399002, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773251470000}, {"instrument": "SPX", "mid_signal": 4553584, "gamma_signal": -96020, "vega_signal": 12176039, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251470000}, {"instrument": "SPX", "mid_signal": 3457762, "gamma_signal": 140776, "vega_signal": 7017533, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773251475000}, {"instrument": "SPX", "mid_signal": -7775240, "gamma_signal": 213745, "vega_signal": 31140015, "option_type": "P", "stock_price": 6763.6, "utc_time": 1773251475000}, {"instrument": "SPX", "mid_signal": -48071722, "gamma_signal": -1486257, "vega_signal": -54128271, "option_type": "C", "stock_price": 6764, "utc_time": 1773251480000}, {"instrument": "SPX", "mid_signal": 5385867, "gamma_signal": -267550, "vega_signal": 35428856, "option_type": "P", "stock_price": 6764, "utc_time": 1773251480000}, {"instrument": "SPX", "mid_signal": -3978599, "gamma_signal": -70310, "vega_signal": -17344600, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773251485000}, {"instrument": "SPX", "mid_signal": -1788307, "gamma_signal": -8125, "vega_signal": -26489607, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773251485000}, {"instrument": "SPX", "mid_signal": 12014316, "gamma_signal": 348925, "vega_signal": 24655580, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773251490000}, {"instrument": "SPX", "mid_signal": 12234742, "gamma_signal": -318955, "vega_signal": -44122024, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773251490000}, {"instrument": "SPX", "mid_signal": 4906396, "gamma_signal": -113803, "vega_signal": 53447118, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773251495000}, {"instrument": "SPX", "mid_signal": -726789, "gamma_signal": 33980, "vega_signal": 7129268, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773251495000}, {"instrument": "SPX", "mid_signal": 1463791, "gamma_signal": 123818, "vega_signal": 7028367, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773251500000}, {"instrument": "SPX", "mid_signal": 8475204, "gamma_signal": -171013, "vega_signal": 432482, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773251500000}, {"instrument": "SPX", "mid_signal": 46189388, "gamma_signal": 1805981, "vega_signal": 114256936, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773251505000}, {"instrument": "SPX", "mid_signal": 24139891, "gamma_signal": -829514, "vega_signal": -28566961, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773251505000}, {"instrument": "SPX", "mid_signal": 5164157, "gamma_signal": 219782, "vega_signal": 80225420, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773251510000}, {"instrument": "SPX", "mid_signal": 218576, "gamma_signal": -55644, "vega_signal": -19104853, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773251510000}, {"instrument": "SPX", "mid_signal": -25550496, "gamma_signal": -742259, "vega_signal": -44291781, "option_type": "C", "stock_price": 6767, "utc_time": 1773251515000}, {"instrument": "SPX", "mid_signal": -36823959, "gamma_signal": 546168, "vega_signal": 46000724, "option_type": "P", "stock_price": 6767, "utc_time": 1773251515000}, {"instrument": "SPX", "mid_signal": -6219865, "gamma_signal": -207443, "vega_signal": 7158025, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773251520000}, {"instrument": "SPX", "mid_signal": -3644898, "gamma_signal": 46056, "vega_signal": -317004, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773251520000}, {"instrument": "SPX", "mid_signal": -2999938, "gamma_signal": -47121, "vega_signal": -20318144, "option_type": "C", "stock_price": 6766, "utc_time": 1773251525000}, {"instrument": "SPX", "mid_signal": 11191986, "gamma_signal": -237484, "vega_signal": -26629140, "option_type": "P", "stock_price": 6766, "utc_time": 1773251525000}, {"instrument": "SPX", "mid_signal": 5229047, "gamma_signal": 212687, "vega_signal": 11920606, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773251530000}, {"instrument": "SPX", "mid_signal": -11479536, "gamma_signal": 169182, "vega_signal": 128563843, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773251530000}, {"instrument": "SPX", "mid_signal": 4847287, "gamma_signal": 136662, "vega_signal": 24763959, "option_type": "C", "stock_price": 6767, "utc_time": 1773251535000}, {"instrument": "SPX", "mid_signal": 5451802, "gamma_signal": -120794, "vega_signal": -2985427, "option_type": "P", "stock_price": 6767, "utc_time": 1773251535000}, {"instrument": "SPX", "mid_signal": 13804467, "gamma_signal": 349362, "vega_signal": 36058207, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773251540000}, {"instrument": "SPX", "mid_signal": 2738069, "gamma_signal": -121962, "vega_signal": -1051834, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773251540000}, {"instrument": "SPX", "mid_signal": 2996476, "gamma_signal": 76226, "vega_signal": 33288303, "option_type": "C", "stock_price": 6768, "utc_time": 1773251545000}, {"instrument": "SPX", "mid_signal": -5083132, "gamma_signal": -55049, "vega_signal": 36550212, "option_type": "P", "stock_price": 6768, "utc_time": 1773251545000}, {"instrument": "SPX", "mid_signal": -22195456, "gamma_signal": -805154, "vega_signal": -29769523, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773251550000}, {"instrument": "SPX", "mid_signal": 119790, "gamma_signal": -10048, "vega_signal": 44898557, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773251550000}, {"instrument": "SPX", "mid_signal": -5020492, "gamma_signal": -319750, "vega_signal": -27017210, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773251555000}, {"instrument": "SPX", "mid_signal": 657525, "gamma_signal": 48002, "vega_signal": -4715712, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773251555000}, {"instrument": "SPX", "mid_signal": 4595917, "gamma_signal": 364952, "vega_signal": 16180448, "option_type": "C", "stock_price": 6768, "utc_time": 1773251560000}, {"instrument": "SPX", "mid_signal": 5482573, "gamma_signal": -136177, "vega_signal": -25267462, "option_type": "P", "stock_price": 6768, "utc_time": 1773251560000}, {"instrument": "SPX", "mid_signal": -25990003, "gamma_signal": -322760, "vega_signal": -124994185, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773251565000}, {"instrument": "SPX", "mid_signal": 1520850, "gamma_signal": -70657, "vega_signal": 67530806, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773251565000}, {"instrument": "SPX", "mid_signal": -18048790, "gamma_signal": -422541, "vega_signal": -23977956, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773251570000}, {"instrument": "SPX", "mid_signal": -531510, "gamma_signal": 25107, "vega_signal": -27697315, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773251570000}, {"instrument": "SPX", "mid_signal": -6318365, "gamma_signal": -261301, "vega_signal": -25392751, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773251575000}, {"instrument": "SPX", "mid_signal": -6418789, "gamma_signal": 122339, "vega_signal": 23296156, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773251575000}, {"instrument": "SPX", "mid_signal": 13384026, "gamma_signal": 263454, "vega_signal": -30104049, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773251580000}, {"instrument": "SPX", "mid_signal": 7777358, "gamma_signal": -269742, "vega_signal": -33307721, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773251580000}, {"instrument": "SPX", "mid_signal": 3205373, "gamma_signal": 103948, "vega_signal": 31115457, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773251585000}, {"instrument": "SPX", "mid_signal": 1111714, "gamma_signal": -38046, "vega_signal": 5579752, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773251585000}, {"instrument": "SPX", "mid_signal": -13886936, "gamma_signal": -319745, "vega_signal": -13031048, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773251590000}, {"instrument": "SPX", "mid_signal": -14273065, "gamma_signal": 375028, "vega_signal": 28226866, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773251590000}, {"instrument": "SPX", "mid_signal": -11560067, "gamma_signal": -381215, "vega_signal": -16797766, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773251595000}, {"instrument": "SPX", "mid_signal": -16140438, "gamma_signal": 407270, "vega_signal": 28891593, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773251595000}, {"instrument": "SPX", "mid_signal": -122830, "gamma_signal": -26529, "vega_signal": -6087368, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773251600000}, {"instrument": "SPX", "mid_signal": -1246890, "gamma_signal": 21379, "vega_signal": 351491, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773251600000}, {"instrument": "SPX", "mid_signal": -9201900, "gamma_signal": -363293, "vega_signal": -12586213, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773251605000}, {"instrument": "SPX", "mid_signal": -8011765, "gamma_signal": 166527, "vega_signal": 16299882, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773251605000}, {"instrument": "SPX", "mid_signal": -16952718, "gamma_signal": -623829, "vega_signal": -44767409, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773251610000}, {"instrument": "SPX", "mid_signal": -7260622, "gamma_signal": 68529, "vega_signal": 107586759, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773251610000}, {"instrument": "SPX", "mid_signal": -34652472, "gamma_signal": -581247, "vega_signal": -18023032, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773251615000}, {"instrument": "SPX", "mid_signal": 5468980, "gamma_signal": -160462, "vega_signal": -31906558, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251615000}, {"instrument": "SPX", "mid_signal": 421530, "gamma_signal": -14777, "vega_signal": 2203372, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773251620000}, {"instrument": "SPX", "mid_signal": 7882704, "gamma_signal": -190138, "vega_signal": 279676, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251620000}, {"instrument": "SPX", "mid_signal": 339062, "gamma_signal": 66186, "vega_signal": 679466, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773251625000}, {"instrument": "SPX", "mid_signal": 7797109, "gamma_signal": -192475, "vega_signal": -6335970, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251625000}, {"instrument": "SPX", "mid_signal": -2700697, "gamma_signal": 99043, "vega_signal": -45877353, "option_type": "C", "stock_price": 6764, "utc_time": 1773251630000}, {"instrument": "SPX", "mid_signal": 2761488, "gamma_signal": -127553, "vega_signal": -1682335, "option_type": "P", "stock_price": 6764, "utc_time": 1773251630000}, {"instrument": "SPX", "mid_signal": 2157100, "gamma_signal": 103525, "vega_signal": 5051256, "option_type": "C", "stock_price": 6764, "utc_time": 1773251635000}, {"instrument": "SPX", "mid_signal": 603940, "gamma_signal": -42991, "vega_signal": -567507, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773251635000}, {"instrument": "SPX", "mid_signal": 6342095, "gamma_signal": 170857, "vega_signal": 8876423, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773251640000}, {"instrument": "SPX", "mid_signal": 6195677, "gamma_signal": -308683, "vega_signal": -16817829, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773251640000}, {"instrument": "SPX", "mid_signal": -3564456, "gamma_signal": -85065, "vega_signal": 618040, "option_type": "C", "stock_price": 6764, "utc_time": 1773251645000}, {"instrument": "SPX", "mid_signal": -358558, "gamma_signal": 53580, "vega_signal": 34553323, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251645000}, {"instrument": "SPX", "mid_signal": 573456, "gamma_signal": 12880, "vega_signal": -1161173, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773251650000}, {"instrument": "SPX", "mid_signal": 3405713, "gamma_signal": -149022, "vega_signal": 34551059, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773251650000}, {"instrument": "SPX", "mid_signal": -2604642, "gamma_signal": -39692, "vega_signal": -3065904, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773251655000}, {"instrument": "SPX", "mid_signal": -3688694, "gamma_signal": 125481, "vega_signal": 4436356, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251655000}, {"instrument": "SPX", "mid_signal": 780270, "gamma_signal": 39230, "vega_signal": 1362984, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773251660000}, {"instrument": "SPX", "mid_signal": 5106075, "gamma_signal": -206493, "vega_signal": -5832468, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251660000}, {"instrument": "SPX", "mid_signal": -2101569, "gamma_signal": -124350, "vega_signal": 7114233, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773251665000}, {"instrument": "SPX", "mid_signal": -7393628, "gamma_signal": 263354, "vega_signal": 5755266, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773251665000}, {"instrument": "SPX", "mid_signal": -24025646, "gamma_signal": -792780, "vega_signal": -11644177, "option_type": "C", "stock_price": 6762, "utc_time": 1773251670000}, {"instrument": "SPX", "mid_signal": -25540824, "gamma_signal": 652624, "vega_signal": 17748632, "option_type": "P", "stock_price": 6762, "utc_time": 1773251670000}, {"instrument": "SPX", "mid_signal": -4641770, "gamma_signal": -189368, "vega_signal": -6915837, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773251675000}, {"instrument": "SPX", "mid_signal": -7401355, "gamma_signal": 232340, "vega_signal": 14204387, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773251675000}, {"instrument": "SPX", "mid_signal": 3311327, "gamma_signal": -128116, "vega_signal": -5599608, "option_type": "C", "stock_price": 6762, "utc_time": 1773251680000}, {"instrument": "SPX", "mid_signal": 73581, "gamma_signal": 14006, "vega_signal": 8669073, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773251680000}, {"instrument": "SPX", "mid_signal": 6927, "gamma_signal": 105103, "vega_signal": -2027956, "option_type": "C", "stock_price": 6763, "utc_time": 1773251685000}, {"instrument": "SPX", "mid_signal": 7502034, "gamma_signal": -269194, "vega_signal": -1415637, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251685000}, {"instrument": "SPX", "mid_signal": 591360, "gamma_signal": 62439, "vega_signal": 11806304, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773251690000}, {"instrument": "SPX", "mid_signal": -1015031, "gamma_signal": -75723, "vega_signal": -7445907, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773251690000}, {"instrument": "SPX", "mid_signal": -4877525, "gamma_signal": -139645, "vega_signal": -4895271, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773251695000}, {"instrument": "SPX", "mid_signal": -28419033, "gamma_signal": 264682, "vega_signal": 157817153, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773251695000}, {"instrument": "SPX", "mid_signal": -32964988, "gamma_signal": -1156212, "vega_signal": -121253932, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773251700000}, {"instrument": "SPX", "mid_signal": -70656787, "gamma_signal": 1984682, "vega_signal": 159897489, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773251700000}, {"instrument": "SPX", "mid_signal": -732724, "gamma_signal": 166953, "vega_signal": -49441416, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773251705000}, {"instrument": "SPX", "mid_signal": 22475693, "gamma_signal": -756397, "vega_signal": 45943727, "option_type": "P", "stock_price": 6761.1, "utc_time": 1773251705000}, {"instrument": "SPX", "mid_signal": 8887994, "gamma_signal": 184336, "vega_signal": 9544839, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773251710000}, {"instrument": "SPX", "mid_signal": 3067912, "gamma_signal": 38780, "vega_signal": 1756569, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773251710000}, {"instrument": "SPX", "mid_signal": 8284992, "gamma_signal": 362910, "vega_signal": 8598486, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251715000}, {"instrument": "SPX", "mid_signal": -392498, "gamma_signal": 33352, "vega_signal": 1361958, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251715000}, {"instrument": "SPX", "mid_signal": 1753107, "gamma_signal": -61421, "vega_signal": -4500199, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251720000}, {"instrument": "SPX", "mid_signal": -15164010, "gamma_signal": 638827, "vega_signal": 22039205, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251720000}, {"instrument": "SPX", "mid_signal": -256434, "gamma_signal": -55027, "vega_signal": -8878191, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251725000}, {"instrument": "SPX", "mid_signal": -5367753, "gamma_signal": 76378, "vega_signal": 11713499, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251725000}, {"instrument": "SPX", "mid_signal": -22577729, "gamma_signal": -623784, "vega_signal": -23013972, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251730000}, {"instrument": "SPX", "mid_signal": -16287023, "gamma_signal": 492063, "vega_signal": 23082794, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251730000}, {"instrument": "SPX", "mid_signal": -16343751, "gamma_signal": -608251, "vega_signal": -20818164, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773251735000}, {"instrument": "SPX", "mid_signal": -819040, "gamma_signal": 39609, "vega_signal": 2782052, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773251735000}, {"instrument": "SPX", "mid_signal": -5863881, "gamma_signal": -73796, "vega_signal": -9252671, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773251740000}, {"instrument": "SPX", "mid_signal": -6628188, "gamma_signal": 187436, "vega_signal": 25392710, "option_type": "P", "stock_price": 6757, "utc_time": 1773251740000}, {"instrument": "SPX", "mid_signal": 2614838, "gamma_signal": -31527, "vega_signal": 6670037, "option_type": "C", "stock_price": 6756.6, "utc_time": 1773251745000}, {"instrument": "SPX", "mid_signal": 254137, "gamma_signal": 119634, "vega_signal": -2953529, "option_type": "P", "stock_price": 6756.6, "utc_time": 1773251745000}, {"instrument": "SPX", "mid_signal": 15069728, "gamma_signal": 349036, "vega_signal": 15221991, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773251750000}, {"instrument": "SPX", "mid_signal": 13694309, "gamma_signal": -428433, "vega_signal": -17412860, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773251750000}, {"instrument": "SPX", "mid_signal": 8114904, "gamma_signal": 47320, "vega_signal": 51878283, "option_type": "C", "stock_price": 6759, "utc_time": 1773251755000}, {"instrument": "SPX", "mid_signal": 229989, "gamma_signal": -55516, "vega_signal": -25918578, "option_type": "P", "stock_price": 6759, "utc_time": 1773251755000}, {"instrument": "SPX", "mid_signal": -5033448, "gamma_signal": -83373, "vega_signal": 630840, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773251760000}, {"instrument": "SPX", "mid_signal": -3284623, "gamma_signal": 44683, "vega_signal": 13065833, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773251760000}, {"instrument": "SPX", "mid_signal": 5085088, "gamma_signal": 248162, "vega_signal": 11992159, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773251765000}, {"instrument": "SPX", "mid_signal": 27062342, "gamma_signal": -818658, "vega_signal": -40183855, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773251765000}, {"instrument": "SPX", "mid_signal": -633923, "gamma_signal": 47231, "vega_signal": -2742240, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251770000}, {"instrument": "SPX", "mid_signal": 1710696, "gamma_signal": -66908, "vega_signal": 24194253, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773251770000}, {"instrument": "SPX", "mid_signal": 4310733, "gamma_signal": 129124, "vega_signal": 15300970, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251775000}, {"instrument": "SPX", "mid_signal": 4499729, "gamma_signal": -138642, "vega_signal": 3894072, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773251775000}, {"instrument": "SPX", "mid_signal": -15045073, "gamma_signal": -486203, "vega_signal": -16615450, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251780000}, {"instrument": "SPX", "mid_signal": 422484, "gamma_signal": -13618, "vega_signal": -9831031, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251780000}, {"instrument": "SPX", "mid_signal": -646946, "gamma_signal": -4846, "vega_signal": -190791, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251785000}, {"instrument": "SPX", "mid_signal": 532676, "gamma_signal": -40324, "vega_signal": 3888484, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251785000}, {"instrument": "SPX", "mid_signal": -17725604, "gamma_signal": -453028, "vega_signal": -26725519, "option_type": "C", "stock_price": 6759, "utc_time": 1773251790000}, {"instrument": "SPX", "mid_signal": 5713639, "gamma_signal": -83325, "vega_signal": -3742733, "option_type": "P", "stock_price": 6759, "utc_time": 1773251790000}, {"instrument": "SPX", "mid_signal": 15099842, "gamma_signal": 428594, "vega_signal": 13039113, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773251795000}, {"instrument": "SPX", "mid_signal": 20061865, "gamma_signal": -772661, "vega_signal": 29341845, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773251795000}, {"instrument": "SPX", "mid_signal": 13461142, "gamma_signal": 230873, "vega_signal": 7867813, "option_type": "C", "stock_price": 6762, "utc_time": 1773251800000}, {"instrument": "SPX", "mid_signal": 5980345, "gamma_signal": -275125, "vega_signal": 45933977, "option_type": "P", "stock_price": 6762, "utc_time": 1773251800000}, {"instrument": "SPX", "mid_signal": -5098729, "gamma_signal": -234618, "vega_signal": -6101613, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773251805000}, {"instrument": "SPX", "mid_signal": 198544, "gamma_signal": 8275, "vega_signal": 6371459, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773251805000}, {"instrument": "SPX", "mid_signal": -70639413, "gamma_signal": -2230467, "vega_signal": -98306591, "option_type": "C", "stock_price": 6758, "utc_time": 1773251810000}, {"instrument": "SPX", "mid_signal": -19567180, "gamma_signal": 594843, "vega_signal": 51370272, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773251810000}, {"instrument": "SPX", "mid_signal": 3503894, "gamma_signal": 424782, "vega_signal": -37966596, "option_type": "C", "stock_price": 6757, "utc_time": 1773251815000}, {"instrument": "SPX", "mid_signal": -13845927, "gamma_signal": 512023, "vega_signal": 3803318, "option_type": "P", "stock_price": 6757, "utc_time": 1773251815000}, {"instrument": "SPX", "mid_signal": -2981811, "gamma_signal": -56364, "vega_signal": -25660364, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773251820000}, {"instrument": "SPX", "mid_signal": -533878, "gamma_signal": -188131, "vega_signal": 19725972, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773251820000}, {"instrument": "SPX", "mid_signal": 15491299, "gamma_signal": 530994, "vega_signal": 18847118, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773251825000}, {"instrument": "SPX", "mid_signal": 2330445, "gamma_signal": -12771, "vega_signal": -15568554, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773251825000}, {"instrument": "SPX", "mid_signal": -4532000, "gamma_signal": -12421, "vega_signal": -91347049, "option_type": "C", "stock_price": 6758, "utc_time": 1773251830000}, {"instrument": "SPX", "mid_signal": -35500387, "gamma_signal": 1272318, "vega_signal": 47198175, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251830000}, {"instrument": "SPX", "mid_signal": 424480, "gamma_signal": -76047, "vega_signal": 98253795, "option_type": "C", "stock_price": 6759, "utc_time": 1773251835000}, {"instrument": "SPX", "mid_signal": 11758255, "gamma_signal": -169388, "vega_signal": -91239135, "option_type": "P", "stock_price": 6759, "utc_time": 1773251835000}, {"instrument": "SPX", "mid_signal": -8478187, "gamma_signal": -24465, "vega_signal": -122093765, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251840000}, {"instrument": "SPX", "mid_signal": -21431830, "gamma_signal": 768483, "vega_signal": 32930555, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251840000}, {"instrument": "SPX", "mid_signal": 14484498, "gamma_signal": 306474, "vega_signal": 34527000, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251845000}, {"instrument": "SPX", "mid_signal": -1532249, "gamma_signal": 27729, "vega_signal": -6108449, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251845000}, {"instrument": "SPX", "mid_signal": 2386709, "gamma_signal": 106208, "vega_signal": 32193098, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251850000}, {"instrument": "SPX", "mid_signal": 1952540, "gamma_signal": 7845, "vega_signal": 15009228, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773251850000}, {"instrument": "SPX", "mid_signal": -1478466, "gamma_signal": -8929, "vega_signal": -19060619, "option_type": "C", "stock_price": 6759, "utc_time": 1773251855000}, {"instrument": "SPX", "mid_signal": -833369, "gamma_signal": 75331, "vega_signal": -11685246, "option_type": "P", "stock_price": 6759, "utc_time": 1773251855000}, {"instrument": "SPX", "mid_signal": 6123932, "gamma_signal": 51885, "vega_signal": 62520435, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251860000}, {"instrument": "SPX", "mid_signal": -728585, "gamma_signal": 65069, "vega_signal": 6121713, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251860000}, {"instrument": "SPX", "mid_signal": 6054697, "gamma_signal": 69910, "vega_signal": 20749404, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251865000}, {"instrument": "SPX", "mid_signal": 3937441, "gamma_signal": -106678, "vega_signal": 2070379, "option_type": "P", "stock_price": 6760, "utc_time": 1773251865000}, {"instrument": "SPX", "mid_signal": 3054889, "gamma_signal": 83974, "vega_signal": 2905941, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251870000}, {"instrument": "SPX", "mid_signal": 1585348, "gamma_signal": -5073, "vega_signal": -17255490, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251870000}, {"instrument": "SPX", "mid_signal": 7780402, "gamma_signal": 271821, "vega_signal": 10378965, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251875000}, {"instrument": "SPX", "mid_signal": 4155267, "gamma_signal": -63827, "vega_signal": -5352657, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251875000}, {"instrument": "SPX", "mid_signal": 4724136, "gamma_signal": 161988, "vega_signal": -11684633, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251880000}, {"instrument": "SPX", "mid_signal": -8226377, "gamma_signal": 92458, "vega_signal": 11582368, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773251880000}, {"instrument": "SPX", "mid_signal": 15260086, "gamma_signal": 418534, "vega_signal": 14796624, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773251885000}, {"instrument": "SPX", "mid_signal": 3133649, "gamma_signal": -80334, "vega_signal": -17243476, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773251885000}, {"instrument": "SPX", "mid_signal": 2674152, "gamma_signal": 88977, "vega_signal": 3072933, "option_type": "C", "stock_price": 6760, "utc_time": 1773251890000}, {"instrument": "SPX", "mid_signal": -7158151, "gamma_signal": 213130, "vega_signal": 1716359, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773251890000}, {"instrument": "SPX", "mid_signal": 1435225, "gamma_signal": 161398, "vega_signal": -16360375, "option_type": "C", "stock_price": 6760, "utc_time": 1773251895000}, {"instrument": "SPX", "mid_signal": -12700757, "gamma_signal": 506283, "vega_signal": 28908348, "option_type": "P", "stock_price": 6760, "utc_time": 1773251895000}, {"instrument": "SPX", "mid_signal": -2685819, "gamma_signal": -190123, "vega_signal": -35138832, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251900000}, {"instrument": "SPX", "mid_signal": -21274987, "gamma_signal": 751303, "vega_signal": 43477699, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251900000}, {"instrument": "SPX", "mid_signal": -36499773, "gamma_signal": -987974, "vega_signal": -96429988, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251905000}, {"instrument": "SPX", "mid_signal": -7529083, "gamma_signal": 167245, "vega_signal": 10981177, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251905000}, {"instrument": "SPX", "mid_signal": -9813650, "gamma_signal": -190306, "vega_signal": -58855892, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773251910000}, {"instrument": "SPX", "mid_signal": 7921056, "gamma_signal": 1167, "vega_signal": -83800078, "option_type": "P", "stock_price": 6759, "utc_time": 1773251910000}, {"instrument": "SPX", "mid_signal": 3622104, "gamma_signal": 41905, "vega_signal": 8973605, "option_type": "C", "stock_price": 6760, "utc_time": 1773251915000}, {"instrument": "SPX", "mid_signal": 10421349, "gamma_signal": -290101, "vega_signal": -13520485, "option_type": "P", "stock_price": 6760, "utc_time": 1773251915000}, {"instrument": "SPX", "mid_signal": 2529766, "gamma_signal": 94732, "vega_signal": 29944945, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251920000}, {"instrument": "SPX", "mid_signal": -2631889, "gamma_signal": 60549, "vega_signal": 17131480, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773251920000}, {"instrument": "SPX", "mid_signal": 41384408, "gamma_signal": 1244412, "vega_signal": 42980552, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773251925000}, {"instrument": "SPX", "mid_signal": 14504279, "gamma_signal": -507682, "vega_signal": -8600557, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773251925000}, {"instrument": "SPX", "mid_signal": 30212820, "gamma_signal": 879041, "vega_signal": 90124767, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773251930000}, {"instrument": "SPX", "mid_signal": 26546168, "gamma_signal": -712702, "vega_signal": -32294754, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773251930000}, {"instrument": "SPX", "mid_signal": 3137809, "gamma_signal": -44642, "vega_signal": 9803320, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773251935000}, {"instrument": "SPX", "mid_signal": 7782558, "gamma_signal": -332975, "vega_signal": -31691053, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773251935000}, {"instrument": "SPX", "mid_signal": 10272132, "gamma_signal": 542191, "vega_signal": -17970656, "option_type": "C", "stock_price": 6762, "utc_time": 1773251940000}, {"instrument": "SPX", "mid_signal": -1284988, "gamma_signal": 81486, "vega_signal": 1243308, "option_type": "P", "stock_price": 6762, "utc_time": 1773251940000}, {"instrument": "SPX", "mid_signal": 4440702, "gamma_signal": 204384, "vega_signal": 12978191, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773251945000}, {"instrument": "SPX", "mid_signal": 11918227, "gamma_signal": -359676, "vega_signal": -26597, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773251945000}, {"instrument": "SPX", "mid_signal": 4529083, "gamma_signal": 142407, "vega_signal": 2367366, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773251950000}, {"instrument": "SPX", "mid_signal": 7832852, "gamma_signal": -294792, "vega_signal": -10351136, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773251950000}, {"instrument": "SPX", "mid_signal": 33966870, "gamma_signal": 1056010, "vega_signal": 48654480, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773251955000}, {"instrument": "SPX", "mid_signal": 3363288, "gamma_signal": -60070, "vega_signal": -6550203, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773251955000}, {"instrument": "SPX", "mid_signal": -14864379, "gamma_signal": -326502, "vega_signal": -139964057, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773251960000}, {"instrument": "SPX", "mid_signal": -6510173, "gamma_signal": 40380, "vega_signal": 26122742, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251960000}, {"instrument": "SPX", "mid_signal": -1764376, "gamma_signal": -228588, "vega_signal": 66368841, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773251965000}, {"instrument": "SPX", "mid_signal": 10600717, "gamma_signal": -297873, "vega_signal": -5495712, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773251965000}, {"instrument": "SPX", "mid_signal": -3312598, "gamma_signal": -113303, "vega_signal": -3931460, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773251970000}, {"instrument": "SPX", "mid_signal": 9519862, "gamma_signal": -225353, "vega_signal": -16739871, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773251970000}, {"instrument": "SPX", "mid_signal": 1183708, "gamma_signal": 46032, "vega_signal": 1695490, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773251975000}, {"instrument": "SPX", "mid_signal": 46942947, "gamma_signal": -1571368, "vega_signal": -54981117, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773251975000}, {"instrument": "SPX", "mid_signal": 1510693, "gamma_signal": 90149, "vega_signal": 2865345, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773251980000}, {"instrument": "SPX", "mid_signal": -5007637, "gamma_signal": 153553, "vega_signal": -58536449, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773251980000}, {"instrument": "SPX", "mid_signal": 543918, "gamma_signal": 30806, "vega_signal": -8082054, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773251985000}, {"instrument": "SPX", "mid_signal": 4778419, "gamma_signal": -174150, "vega_signal": -14027901, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773251985000}, {"instrument": "SPX", "mid_signal": -7112789, "gamma_signal": -281396, "vega_signal": -15806520, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773251990000}, {"instrument": "SPX", "mid_signal": 10760289, "gamma_signal": -280157, "vega_signal": -1844578, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773251990000}, {"instrument": "SPX", "mid_signal": -2233930, "gamma_signal": -31199, "vega_signal": -5899202, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773251995000}, {"instrument": "SPX", "mid_signal": 5498236, "gamma_signal": -88628, "vega_signal": -10218129, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773251995000}, {"instrument": "SPX", "mid_signal": 6380039, "gamma_signal": 197622, "vega_signal": 16679516, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773252000000}, {"instrument": "SPX", "mid_signal": 10550605, "gamma_signal": -370436, "vega_signal": -18151613, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773252000000}, {"instrument": "SPX", "mid_signal": 10261583, "gamma_signal": 261856, "vega_signal": 22953682, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773252005000}, {"instrument": "SPX", "mid_signal": 9305690, "gamma_signal": -261042, "vega_signal": -25882708, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773252005000}, {"instrument": "SPX", "mid_signal": -8526125, "gamma_signal": -150467, "vega_signal": -82674403, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252010000}, {"instrument": "SPX", "mid_signal": -2748693, "gamma_signal": 99379, "vega_signal": 41380997, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252010000}, {"instrument": "SPX", "mid_signal": -2394099, "gamma_signal": -8486, "vega_signal": -48974785, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252015000}, {"instrument": "SPX", "mid_signal": -578676, "gamma_signal": -6684, "vega_signal": 3709858, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252015000}, {"instrument": "SPX", "mid_signal": 5586428, "gamma_signal": -80059, "vega_signal": 108030782, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252020000}, {"instrument": "SPX", "mid_signal": -3270771, "gamma_signal": 146071, "vega_signal": 20512397, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252020000}, {"instrument": "SPX", "mid_signal": 8831996, "gamma_signal": 310960, "vega_signal": 12851892, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252025000}, {"instrument": "SPX", "mid_signal": 2402720, "gamma_signal": -106381, "vega_signal": -1271634, "option_type": "P", "stock_price": 6761.6, "utc_time": 1773252025000}, {"instrument": "SPX", "mid_signal": 2564970, "gamma_signal": 98779, "vega_signal": 16721907, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252030000}, {"instrument": "SPX", "mid_signal": -12348736, "gamma_signal": 465237, "vega_signal": 53952646, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252030000}, {"instrument": "SPX", "mid_signal": 5136702, "gamma_signal": 252027, "vega_signal": 15532695, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773252035000}, {"instrument": "SPX", "mid_signal": -6520933, "gamma_signal": 340671, "vega_signal": 13064398, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773252035000}, {"instrument": "SPX", "mid_signal": -748600, "gamma_signal": -33479, "vega_signal": 16408219, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252040000}, {"instrument": "SPX", "mid_signal": 6131256, "gamma_signal": -220251, "vega_signal": 38217154, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773252040000}, {"instrument": "SPX", "mid_signal": -16037150, "gamma_signal": -509904, "vega_signal": -16904453, "option_type": "C", "stock_price": 6761, "utc_time": 1773252045000}, {"instrument": "SPX", "mid_signal": -1274220, "gamma_signal": 50143, "vega_signal": -5050510, "option_type": "P", "stock_price": 6761, "utc_time": 1773252045000}, {"instrument": "SPX", "mid_signal": -3587542, "gamma_signal": -86532, "vega_signal": -5361292, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252050000}, {"instrument": "SPX", "mid_signal": 1651526, "gamma_signal": -65642, "vega_signal": -2250344, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252050000}, {"instrument": "SPX", "mid_signal": -3213506, "gamma_signal": -149261, "vega_signal": 74688522, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773252055000}, {"instrument": "SPX", "mid_signal": -1112740, "gamma_signal": -49393, "vega_signal": -9228768, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773252055000}, {"instrument": "SPX", "mid_signal": 83517, "gamma_signal": 62756, "vega_signal": -147010236, "option_type": "C", "stock_price": 6760, "utc_time": 1773252060000}, {"instrument": "SPX", "mid_signal": -13761740, "gamma_signal": 312095, "vega_signal": 7361581, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252060000}, {"instrument": "SPX", "mid_signal": -14166168, "gamma_signal": -475257, "vega_signal": -70184292, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773252065000}, {"instrument": "SPX", "mid_signal": -11525444, "gamma_signal": 345006, "vega_signal": 7323429, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773252065000}, {"instrument": "SPX", "mid_signal": 8365042, "gamma_signal": 228157, "vega_signal": -24619367, "option_type": "C", "stock_price": 6759, "utc_time": 1773252070000}, {"instrument": "SPX", "mid_signal": -29841283, "gamma_signal": 1007522, "vega_signal": 37568885, "option_type": "P", "stock_price": 6759, "utc_time": 1773252070000}, {"instrument": "SPX", "mid_signal": -5191574, "gamma_signal": -166436, "vega_signal": -3304294, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252075000}, {"instrument": "SPX", "mid_signal": 697108, "gamma_signal": -12070, "vega_signal": -246560, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252075000}, {"instrument": "SPX", "mid_signal": 2617368, "gamma_signal": 128374, "vega_signal": 3362365, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773252080000}, {"instrument": "SPX", "mid_signal": -17922917, "gamma_signal": 608677, "vega_signal": 4729505, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773252080000}, {"instrument": "SPX", "mid_signal": -1627051, "gamma_signal": 42806, "vega_signal": -8829744, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773252085000}, {"instrument": "SPX", "mid_signal": -376125, "gamma_signal": 58104, "vega_signal": -26714866, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773252085000}, {"instrument": "SPX", "mid_signal": 5804799, "gamma_signal": 41766, "vega_signal": 236335777, "option_type": "C", "stock_price": 6761, "utc_time": 1773252090000}, {"instrument": "SPX", "mid_signal": -1229223, "gamma_signal": 52615, "vega_signal": -19664236, "option_type": "P", "stock_price": 6761, "utc_time": 1773252090000}, {"instrument": "SPX", "mid_signal": 4987273, "gamma_signal": -1411, "vega_signal": 280287247, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773252095000}, {"instrument": "SPX", "mid_signal": 5200674, "gamma_signal": 38379, "vega_signal": -49467312, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773252095000}, {"instrument": "SPX", "mid_signal": -6929936, "gamma_signal": -220453, "vega_signal": -8127500, "option_type": "C", "stock_price": 6761, "utc_time": 1773252100000}, {"instrument": "SPX", "mid_signal": 11856452, "gamma_signal": -431924, "vega_signal": -14280532, "option_type": "P", "stock_price": 6761, "utc_time": 1773252100000}, {"instrument": "SPX", "mid_signal": -8064708, "gamma_signal": -488550, "vega_signal": 31820803, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252105000}, {"instrument": "SPX", "mid_signal": -5916956, "gamma_signal": 73866, "vega_signal": 72101847, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252105000}, {"instrument": "SPX", "mid_signal": 1794861, "gamma_signal": 166255, "vega_signal": 1537457, "option_type": "C", "stock_price": 6760, "utc_time": 1773252110000}, {"instrument": "SPX", "mid_signal": 18531927, "gamma_signal": -303445, "vega_signal": -145545486, "option_type": "P", "stock_price": 6760, "utc_time": 1773252110000}, {"instrument": "SPX", "mid_signal": -3065409, "gamma_signal": -163013, "vega_signal": -6507801, "option_type": "C", "stock_price": 6760, "utc_time": 1773252115000}, {"instrument": "SPX", "mid_signal": 4022204, "gamma_signal": -146273, "vega_signal": 57305243, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773252115000}, {"instrument": "SPX", "mid_signal": -175509, "gamma_signal": -60122, "vega_signal": 28113455, "option_type": "C", "stock_price": 6761, "utc_time": 1773252120000}, {"instrument": "SPX", "mid_signal": 1664056, "gamma_signal": -73761, "vega_signal": -14409502, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252120000}, {"instrument": "SPX", "mid_signal": -10219486, "gamma_signal": -305408, "vega_signal": -13545838, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252125000}, {"instrument": "SPX", "mid_signal": 2991413, "gamma_signal": -39004, "vega_signal": -67738212, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773252125000}, {"instrument": "SPX", "mid_signal": -1288266, "gamma_signal": -34502, "vega_signal": -1082868, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252130000}, {"instrument": "SPX", "mid_signal": -1593353, "gamma_signal": 49232, "vega_signal": -2015519, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252130000}, {"instrument": "SPX", "mid_signal": 1031259, "gamma_signal": 46955, "vega_signal": -6842122, "option_type": "C", "stock_price": 6760, "utc_time": 1773252135000}, {"instrument": "SPX", "mid_signal": 4308537, "gamma_signal": 28034, "vega_signal": -925284, "option_type": "P", "stock_price": 6760, "utc_time": 1773252135000}, {"instrument": "SPX", "mid_signal": 512534, "gamma_signal": -10350, "vega_signal": 5331680, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252140000}, {"instrument": "SPX", "mid_signal": 9399323, "gamma_signal": -339737, "vega_signal": 7782202, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252140000}, {"instrument": "SPX", "mid_signal": -42133, "gamma_signal": -30270, "vega_signal": 1483432, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773252145000}, {"instrument": "SPX", "mid_signal": -1280230, "gamma_signal": -13064, "vega_signal": 29359053, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773252145000}, {"instrument": "SPX", "mid_signal": 12012424, "gamma_signal": 318992, "vega_signal": 11341661, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252150000}, {"instrument": "SPX", "mid_signal": -1535180, "gamma_signal": 25756, "vega_signal": -23419430, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252150000}, {"instrument": "SPX", "mid_signal": -2625886, "gamma_signal": -21174, "vega_signal": -136501711, "option_type": "C", "stock_price": 6761, "utc_time": 1773252155000}, {"instrument": "SPX", "mid_signal": 15602972, "gamma_signal": -370708, "vega_signal": -16975683, "option_type": "P", "stock_price": 6761, "utc_time": 1773252155000}, {"instrument": "SPX", "mid_signal": 1935016, "gamma_signal": 81811, "vega_signal": 5064345, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252160000}, {"instrument": "SPX", "mid_signal": -768557, "gamma_signal": 40444, "vega_signal": 2831632, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252160000}, {"instrument": "SPX", "mid_signal": 4726158, "gamma_signal": 250734, "vega_signal": 15296081, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252165000}, {"instrument": "SPX", "mid_signal": 12399891, "gamma_signal": -317886, "vega_signal": -48697631, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252165000}, {"instrument": "SPX", "mid_signal": -1239700, "gamma_signal": -37125, "vega_signal": 22495719, "option_type": "C", "stock_price": 6761, "utc_time": 1773252170000}, {"instrument": "SPX", "mid_signal": -4355753, "gamma_signal": 75448, "vega_signal": 25006616, "option_type": "P", "stock_price": 6761, "utc_time": 1773252170000}, {"instrument": "SPX", "mid_signal": -8894245, "gamma_signal": -209500, "vega_signal": -7587627, "option_type": "C", "stock_price": 6761, "utc_time": 1773252175000}, {"instrument": "SPX", "mid_signal": -6176474, "gamma_signal": 179104, "vega_signal": 44048796, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252175000}, {"instrument": "SPX", "mid_signal": 118557, "gamma_signal": 35900, "vega_signal": -3552355, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252180000}, {"instrument": "SPX", "mid_signal": -429908, "gamma_signal": 30421, "vega_signal": -1159152, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252180000}, {"instrument": "SPX", "mid_signal": -3463907, "gamma_signal": -19459, "vega_signal": -225235816, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252185000}, {"instrument": "SPX", "mid_signal": -10579, "gamma_signal": 22085, "vega_signal": 1718501, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252185000}, {"instrument": "SPX", "mid_signal": -2915821, "gamma_signal": -127140, "vega_signal": -1499797, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252190000}, {"instrument": "SPX", "mid_signal": -5238802, "gamma_signal": 150736, "vega_signal": 129304478, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252190000}, {"instrument": "SPX", "mid_signal": -2267343, "gamma_signal": -97983, "vega_signal": -11388682, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252195000}, {"instrument": "SPX", "mid_signal": -3011025, "gamma_signal": 77768, "vega_signal": 22997468, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252195000}, {"instrument": "SPX", "mid_signal": 3617948, "gamma_signal": 77557, "vega_signal": 7250502, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773252200000}, {"instrument": "SPX", "mid_signal": 12469966, "gamma_signal": -377720, "vega_signal": 2391133, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773252200000}, {"instrument": "SPX", "mid_signal": -2822344, "gamma_signal": -97849, "vega_signal": 1768658, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773252205000}, {"instrument": "SPX", "mid_signal": -7434465, "gamma_signal": 170103, "vega_signal": 3049951, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773252205000}, {"instrument": "SPX", "mid_signal": 17188845, "gamma_signal": 586827, "vega_signal": 21774524, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773252210000}, {"instrument": "SPX", "mid_signal": 13611346, "gamma_signal": -382127, "vega_signal": -26820449, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773252210000}, {"instrument": "SPX", "mid_signal": 23722397, "gamma_signal": 566903, "vega_signal": 46130123, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773252215000}, {"instrument": "SPX", "mid_signal": 20078061, "gamma_signal": -577800, "vega_signal": -26053101, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773252215000}, {"instrument": "SPX", "mid_signal": 633450, "gamma_signal": 48547, "vega_signal": 3214736, "option_type": "C", "stock_price": 6763, "utc_time": 1773252220000}, {"instrument": "SPX", "mid_signal": -506161, "gamma_signal": 16304, "vega_signal": -115882777, "option_type": "P", "stock_price": 6763, "utc_time": 1773252220000}, {"instrument": "SPX", "mid_signal": 375433, "gamma_signal": 9722, "vega_signal": 8616955, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773252225000}, {"instrument": "SPX", "mid_signal": -1268094, "gamma_signal": 16284, "vega_signal": -102900, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773252225000}, {"instrument": "SPX", "mid_signal": 10500032, "gamma_signal": 266671, "vega_signal": 47683123, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773252230000}, {"instrument": "SPX", "mid_signal": -8808727, "gamma_signal": 301603, "vega_signal": 1531469, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773252230000}, {"instrument": "SPX", "mid_signal": 1915469, "gamma_signal": 70149, "vega_signal": 24007366, "option_type": "C", "stock_price": 6762, "utc_time": 1773252235000}, {"instrument": "SPX", "mid_signal": -4759685, "gamma_signal": 112046, "vega_signal": -5435148, "option_type": "P", "stock_price": 6762, "utc_time": 1773252235000}, {"instrument": "SPX", "mid_signal": -1357316, "gamma_signal": -28222, "vega_signal": 4309030, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252240000}, {"instrument": "SPX", "mid_signal": 50048, "gamma_signal": -12139, "vega_signal": -43198459, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252240000}, {"instrument": "SPX", "mid_signal": 43228421, "gamma_signal": 1732141, "vega_signal": 51897575, "option_type": "C", "stock_price": 6761.6, "utc_time": 1773252245000}, {"instrument": "SPX", "mid_signal": -4660460, "gamma_signal": 147915, "vega_signal": 6884057, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773252245000}, {"instrument": "SPX", "mid_signal": -6841823, "gamma_signal": -138331, "vega_signal": -18134210, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252250000}, {"instrument": "SPX", "mid_signal": -1912506, "gamma_signal": -1258, "vega_signal": 15232832, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252250000}, {"instrument": "SPX", "mid_signal": -381798, "gamma_signal": 6228, "vega_signal": -1089099, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252255000}, {"instrument": "SPX", "mid_signal": -4915105, "gamma_signal": 200547, "vega_signal": 26453255, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252255000}, {"instrument": "SPX", "mid_signal": 10717133, "gamma_signal": 429092, "vega_signal": 15233063, "option_type": "C", "stock_price": 6762, "utc_time": 1773252260000}, {"instrument": "SPX", "mid_signal": 14825949, "gamma_signal": -220855, "vega_signal": -59272124, "option_type": "P", "stock_price": 6762, "utc_time": 1773252260000}, {"instrument": "SPX", "mid_signal": -8125965, "gamma_signal": -243819, "vega_signal": -57733445, "option_type": "C", "stock_price": 6762, "utc_time": 1773252265000}, {"instrument": "SPX", "mid_signal": -6558529, "gamma_signal": 84570, "vega_signal": 46359568, "option_type": "P", "stock_price": 6762, "utc_time": 1773252265000}, {"instrument": "SPX", "mid_signal": 3923102, "gamma_signal": 130753, "vega_signal": 4790749, "option_type": "C", "stock_price": 6762, "utc_time": 1773252270000}, {"instrument": "SPX", "mid_signal": -34291, "gamma_signal": -26350, "vega_signal": 27327521, "option_type": "P", "stock_price": 6762, "utc_time": 1773252270000}, {"instrument": "SPX", "mid_signal": -2938533, "gamma_signal": -179066, "vega_signal": -2492899, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252275000}, {"instrument": "SPX", "mid_signal": 5567139, "gamma_signal": -95042, "vega_signal": -35924896, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252275000}, {"instrument": "SPX", "mid_signal": 385600, "gamma_signal": -9222, "vega_signal": 29324801, "option_type": "C", "stock_price": 6762, "utc_time": 1773252280000}, {"instrument": "SPX", "mid_signal": -4295651, "gamma_signal": 116635, "vega_signal": 7066400, "option_type": "P", "stock_price": 6762, "utc_time": 1773252280000}, {"instrument": "SPX", "mid_signal": -2605154, "gamma_signal": -76598, "vega_signal": -2340453, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252285000}, {"instrument": "SPX", "mid_signal": 3654810, "gamma_signal": -3719, "vega_signal": 156678, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773252285000}, {"instrument": "SPX", "mid_signal": -13420210, "gamma_signal": -315643, "vega_signal": -13267383, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252290000}, {"instrument": "SPX", "mid_signal": -10825849, "gamma_signal": 296137, "vega_signal": 9313835, "option_type": "P", "stock_price": 6761, "utc_time": 1773252290000}, {"instrument": "SPX", "mid_signal": 26201725, "gamma_signal": 812524, "vega_signal": 25482271, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773252295000}, {"instrument": "SPX", "mid_signal": 7000028, "gamma_signal": -20179, "vega_signal": -78803681, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773252295000}, {"instrument": "SPX", "mid_signal": 214616, "gamma_signal": 33520, "vega_signal": 949549, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773252300000}, {"instrument": "SPX", "mid_signal": 423642, "gamma_signal": -27890, "vega_signal": 278256, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773252300000}, {"instrument": "SPX", "mid_signal": -308385, "gamma_signal": 45002, "vega_signal": 1321426, "option_type": "C", "stock_price": 6761, "utc_time": 1773252305000}, {"instrument": "SPX", "mid_signal": -2080561, "gamma_signal": 120835, "vega_signal": 4422251, "option_type": "P", "stock_price": 6761, "utc_time": 1773252305000}, {"instrument": "SPX", "mid_signal": -2274713, "gamma_signal": -5598, "vega_signal": -8105515, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773252310000}, {"instrument": "SPX", "mid_signal": 3416051, "gamma_signal": -100707, "vega_signal": -3326559, "option_type": "P", "stock_price": 6762, "utc_time": 1773252310000}, {"instrument": "SPX", "mid_signal": 3198288, "gamma_signal": 122664, "vega_signal": 2813924, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773252315000}, {"instrument": "SPX", "mid_signal": -213051, "gamma_signal": 21989, "vega_signal": 1628783, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773252315000}, {"instrument": "SPX", "mid_signal": -460855, "gamma_signal": 5260, "vega_signal": -807640, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252320000}, {"instrument": "SPX", "mid_signal": -4658811, "gamma_signal": 183139, "vega_signal": 3184370, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252320000}, {"instrument": "SPX", "mid_signal": 1709493, "gamma_signal": 56681, "vega_signal": 3753021, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252325000}, {"instrument": "SPX", "mid_signal": -683353, "gamma_signal": 358, "vega_signal": 7153526, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252325000}, {"instrument": "SPX", "mid_signal": -10559558, "gamma_signal": -193556, "vega_signal": -42050531, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773252330000}, {"instrument": "SPX", "mid_signal": -7502545, "gamma_signal": 87785, "vega_signal": 7741878, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773252330000}, {"instrument": "SPX", "mid_signal": -3402376, "gamma_signal": -143947, "vega_signal": -12508754, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252335000}, {"instrument": "SPX", "mid_signal": -31317096, "gamma_signal": 868052, "vega_signal": 42993855, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252335000}, {"instrument": "SPX", "mid_signal": -3136415, "gamma_signal": -108621, "vega_signal": -12922731, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252340000}, {"instrument": "SPX", "mid_signal": -281132, "gamma_signal": -25235, "vega_signal": 7542278, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252340000}, {"instrument": "SPX", "mid_signal": -2030064, "gamma_signal": -60294, "vega_signal": -3142748, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252345000}, {"instrument": "SPX", "mid_signal": -6680549, "gamma_signal": 240750, "vega_signal": 14440859, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252345000}, {"instrument": "SPX", "mid_signal": -12236215, "gamma_signal": -488067, "vega_signal": 17314263, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252350000}, {"instrument": "SPX", "mid_signal": 1556029, "gamma_signal": -49445, "vega_signal": 8133238, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773252350000}, {"instrument": "SPX", "mid_signal": -10536314, "gamma_signal": -348336, "vega_signal": -28926585, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252355000}, {"instrument": "SPX", "mid_signal": -30163106, "gamma_signal": 555788, "vega_signal": 321510167, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252355000}, {"instrument": "SPX", "mid_signal": -4972231, "gamma_signal": -193652, "vega_signal": -7189188, "option_type": "C", "stock_price": 6760, "utc_time": 1773252360000}, {"instrument": "SPX", "mid_signal": 6439486, "gamma_signal": -129561, "vega_signal": -15136148, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773252360000}, {"instrument": "SPX", "mid_signal": -8252602, "gamma_signal": -577482, "vega_signal": -17280990, "option_type": "C", "stock_price": 6760, "utc_time": 1773252365000}, {"instrument": "SPX", "mid_signal": 1954086, "gamma_signal": -93344, "vega_signal": -1358459, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773252365000}, {"instrument": "SPX", "mid_signal": 630606, "gamma_signal": -5248, "vega_signal": -231094, "option_type": "C", "stock_price": 6760, "utc_time": 1773252370000}, {"instrument": "SPX", "mid_signal": 2040262, "gamma_signal": -13808, "vega_signal": -4743945, "option_type": "P", "stock_price": 6760, "utc_time": 1773252370000}, {"instrument": "SPX", "mid_signal": 1703511, "gamma_signal": -1921, "vega_signal": 8847795, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773252375000}, {"instrument": "SPX", "mid_signal": 2534162, "gamma_signal": -65055, "vega_signal": -3546005, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773252375000}, {"instrument": "SPX", "mid_signal": -1686415, "gamma_signal": -92268, "vega_signal": -529918, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252380000}, {"instrument": "SPX", "mid_signal": -6644698, "gamma_signal": 187601, "vega_signal": 15651129, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252380000}, {"instrument": "SPX", "mid_signal": -21997369, "gamma_signal": -1122287, "vega_signal": -29294043, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773252385000}, {"instrument": "SPX", "mid_signal": -5033726, "gamma_signal": 195974, "vega_signal": 12617329, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252385000}, {"instrument": "SPX", "mid_signal": -7645736, "gamma_signal": -268055, "vega_signal": -10883551, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773252390000}, {"instrument": "SPX", "mid_signal": -2751617, "gamma_signal": 100416, "vega_signal": 2210695, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773252390000}, {"instrument": "SPX", "mid_signal": -17036374, "gamma_signal": -491266, "vega_signal": -3634361, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773252395000}, {"instrument": "SPX", "mid_signal": -15389023, "gamma_signal": 321654, "vega_signal": 67198665, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773252395000}, {"instrument": "SPX", "mid_signal": 1071045, "gamma_signal": 7065, "vega_signal": 1042649, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252400000}, {"instrument": "SPX", "mid_signal": 16460076, "gamma_signal": -365454, "vega_signal": -25234089, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252400000}, {"instrument": "SPX", "mid_signal": -5337071, "gamma_signal": -590388, "vega_signal": -15732211, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773252405000}, {"instrument": "SPX", "mid_signal": -4274815, "gamma_signal": 294286, "vega_signal": 21889503, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773252405000}, {"instrument": "SPX", "mid_signal": 5349883, "gamma_signal": 224797, "vega_signal": 3962483, "option_type": "C", "stock_price": 6760, "utc_time": 1773252410000}, {"instrument": "SPX", "mid_signal": -2969303, "gamma_signal": 156372, "vega_signal": 6504094, "option_type": "P", "stock_price": 6760, "utc_time": 1773252410000}, {"instrument": "SPX", "mid_signal": -1657684, "gamma_signal": -40341, "vega_signal": -1934309, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773252415000}, {"instrument": "SPX", "mid_signal": -25602983, "gamma_signal": 760533, "vega_signal": 44007234, "option_type": "P", "stock_price": 6759, "utc_time": 1773252415000}, {"instrument": "SPX", "mid_signal": -2339711, "gamma_signal": -112952, "vega_signal": -4391475, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773252420000}, {"instrument": "SPX", "mid_signal": -14991246, "gamma_signal": 345220, "vega_signal": 21342020, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773252420000}, {"instrument": "SPX", "mid_signal": -6701087, "gamma_signal": -305440, "vega_signal": -3555349, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773252425000}, {"instrument": "SPX", "mid_signal": -20605487, "gamma_signal": 700501, "vega_signal": 5084087, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773252425000}, {"instrument": "SPX", "mid_signal": -36381062, "gamma_signal": -1347224, "vega_signal": -15801573, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773252430000}, {"instrument": "SPX", "mid_signal": 4094449, "gamma_signal": -10817, "vega_signal": -16887449, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773252430000}, {"instrument": "SPX", "mid_signal": -9093100, "gamma_signal": -342569, "vega_signal": -14538195, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252435000}, {"instrument": "SPX", "mid_signal": -16169477, "gamma_signal": 637307, "vega_signal": 27053330, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252435000}, {"instrument": "SPX", "mid_signal": -5695315, "gamma_signal": -307606, "vega_signal": -9215129, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773252440000}, {"instrument": "SPX", "mid_signal": 1119672, "gamma_signal": -45124, "vega_signal": -8571516, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773252440000}, {"instrument": "SPX", "mid_signal": 12698103, "gamma_signal": 250848, "vega_signal": 10596498, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773252445000}, {"instrument": "SPX", "mid_signal": 23369833, "gamma_signal": -842669, "vega_signal": -2444773, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773252445000}, {"instrument": "SPX", "mid_signal": 7308709, "gamma_signal": 61129, "vega_signal": -1234311, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773252450000}, {"instrument": "SPX", "mid_signal": 147423, "gamma_signal": -29171, "vega_signal": -14398345, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773252450000}, {"instrument": "SPX", "mid_signal": 1831859, "gamma_signal": 107533, "vega_signal": 1019698, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773252455000}, {"instrument": "SPX", "mid_signal": 3346832, "gamma_signal": 5959, "vega_signal": -2873676, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773252455000}, {"instrument": "SPX", "mid_signal": 11102628, "gamma_signal": 408715, "vega_signal": 17720354, "option_type": "C", "stock_price": 6759, "utc_time": 1773252460000}, {"instrument": "SPX", "mid_signal": 14975810, "gamma_signal": -509799, "vega_signal": -14998976, "option_type": "P", "stock_price": 6759, "utc_time": 1773252460000}, {"instrument": "SPX", "mid_signal": -4845792, "gamma_signal": -171368, "vega_signal": -5124893, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773252465000}, {"instrument": "SPX", "mid_signal": -1898874, "gamma_signal": 3860, "vega_signal": 14005318, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773252465000}, {"instrument": "SPX", "mid_signal": 6865857, "gamma_signal": -83495, "vega_signal": 123498985, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773252470000}, {"instrument": "SPX", "mid_signal": 30778113, "gamma_signal": -1303281, "vega_signal": -22422934, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773252470000}, {"instrument": "SPX", "mid_signal": 4000585, "gamma_signal": 174775, "vega_signal": 3348761, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773252475000}, {"instrument": "SPX", "mid_signal": 2719012, "gamma_signal": -106982, "vega_signal": -3229846, "option_type": "P", "stock_price": 6759.85, "utc_time": 1773252475000}, {"instrument": "SPX", "mid_signal": -4418976, "gamma_signal": -141210, "vega_signal": -3341421, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773252480000}, {"instrument": "SPX", "mid_signal": -1188490, "gamma_signal": 42218, "vega_signal": 851356, "option_type": "P", "stock_price": 6759.65, "utc_time": 1773252480000}, {"instrument": "SPX", "mid_signal": 22740294, "gamma_signal": 580507, "vega_signal": 23032250, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773252485000}, {"instrument": "SPX", "mid_signal": -4353677, "gamma_signal": 225800, "vega_signal": -5166442, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773252485000}, {"instrument": "SPX", "mid_signal": -12469285, "gamma_signal": -421854, "vega_signal": -12467900, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773252490000}, {"instrument": "SPX", "mid_signal": -8241, "gamma_signal": 13213, "vega_signal": 644755, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773252490000}, {"instrument": "SPX", "mid_signal": -3419711, "gamma_signal": -127460, "vega_signal": -5230163, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773252495000}, {"instrument": "SPX", "mid_signal": -24082380, "gamma_signal": 836113, "vega_signal": 47429234, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773252495000}, {"instrument": "SPX", "mid_signal": -3678554, "gamma_signal": -106967, "vega_signal": -6665336, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773252500000}, {"instrument": "SPX", "mid_signal": 7147664, "gamma_signal": -262498, "vega_signal": 1057636, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773252500000}, {"instrument": "SPX", "mid_signal": 12214032, "gamma_signal": 391836, "vega_signal": 7262059, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773252505000}, {"instrument": "SPX", "mid_signal": 5148387, "gamma_signal": -121261, "vega_signal": -12781279, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773252505000}, {"instrument": "SPX", "mid_signal": -25703514, "gamma_signal": -645547, "vega_signal": -21164088, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773252510000}, {"instrument": "SPX", "mid_signal": -7692551, "gamma_signal": 167798, "vega_signal": 13357777, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773252510000}, {"instrument": "SPX", "mid_signal": -6157577, "gamma_signal": -137520, "vega_signal": -19335417, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252515000}, {"instrument": "SPX", "mid_signal": 2844939, "gamma_signal": -209517, "vega_signal": 4849112, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252515000}, {"instrument": "SPX", "mid_signal": -3550305, "gamma_signal": -228433, "vega_signal": -5396007, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252520000}, {"instrument": "SPX", "mid_signal": 1942897, "gamma_signal": -258323, "vega_signal": -6686692, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252520000}, {"instrument": "SPX", "mid_signal": -4111527, "gamma_signal": -100756, "vega_signal": -13072501, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252525000}, {"instrument": "SPX", "mid_signal": 4179320, "gamma_signal": -128723, "vega_signal": 5002176, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252525000}, {"instrument": "SPX", "mid_signal": -13618367, "gamma_signal": -541577, "vega_signal": -5055130, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252530000}, {"instrument": "SPX", "mid_signal": 3303875, "gamma_signal": -35447, "vega_signal": -8706879, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252530000}, {"instrument": "SPX", "mid_signal": 4231595, "gamma_signal": 181848, "vega_signal": 5280489, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252535000}, {"instrument": "SPX", "mid_signal": 2030874, "gamma_signal": -42046, "vega_signal": -4055232, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252535000}, {"instrument": "SPX", "mid_signal": -162038, "gamma_signal": -29143, "vega_signal": 5532240, "option_type": "C", "stock_price": 6757.15, "utc_time": 1773252540000}, {"instrument": "SPX", "mid_signal": -7206164, "gamma_signal": 113346, "vega_signal": 5371903, "option_type": "P", "stock_price": 6757.15, "utc_time": 1773252540000}, {"instrument": "SPX", "mid_signal": -11681007, "gamma_signal": -202449, "vega_signal": -17269001, "option_type": "C", "stock_price": 6755.25, "utc_time": 1773252545000}, {"instrument": "SPX", "mid_signal": -12863032, "gamma_signal": 692976, "vega_signal": -9207271, "option_type": "P", "stock_price": 6755.25, "utc_time": 1773252545000}, {"instrument": "SPX", "mid_signal": -10755051, "gamma_signal": -328197, "vega_signal": -32195228, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773252550000}, {"instrument": "SPX", "mid_signal": -1755726, "gamma_signal": 72731, "vega_signal": 6843940, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773252550000}, {"instrument": "SPX", "mid_signal": 4138442, "gamma_signal": -20318, "vega_signal": -636715, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773252555000}, {"instrument": "SPX", "mid_signal": 3135263, "gamma_signal": -24030, "vega_signal": -10624781, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773252555000}, {"instrument": "SPX", "mid_signal": -734787, "gamma_signal": -45237, "vega_signal": -11001763, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773252560000}, {"instrument": "SPX", "mid_signal": 4093063, "gamma_signal": -86539, "vega_signal": -4045852, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773252560000}, {"instrument": "SPX", "mid_signal": 3504253, "gamma_signal": 135500, "vega_signal": 2467126, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773252565000}, {"instrument": "SPX", "mid_signal": -9758650, "gamma_signal": 176838, "vega_signal": 23880459, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773252565000}, {"instrument": "SPX", "mid_signal": 1691055, "gamma_signal": 24335, "vega_signal": 1356928, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773252570000}, {"instrument": "SPX", "mid_signal": 910270, "gamma_signal": -5238, "vega_signal": 9186231, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773252570000}, {"instrument": "SPX", "mid_signal": -2776078, "gamma_signal": -136432, "vega_signal": -7182111, "option_type": "C", "stock_price": 6756.25, "utc_time": 1773252575000}, {"instrument": "SPX", "mid_signal": 1018405, "gamma_signal": -8832, "vega_signal": -12584638, "option_type": "P", "stock_price": 6756.25, "utc_time": 1773252575000}, {"instrument": "SPX", "mid_signal": -41427538, "gamma_signal": -1251273, "vega_signal": -60694500, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773252580000}, {"instrument": "SPX", "mid_signal": -40809863, "gamma_signal": 1528240, "vega_signal": 59209571, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773252580000}, {"instrument": "SPX", "mid_signal": -10420044, "gamma_signal": -322501, "vega_signal": -57330931, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252585000}, {"instrument": "SPX", "mid_signal": -17637322, "gamma_signal": 455550, "vega_signal": 14351543, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773252585000}, {"instrument": "SPX", "mid_signal": -2063912, "gamma_signal": -22486, "vega_signal": -4918504, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252590000}, {"instrument": "SPX", "mid_signal": 753429, "gamma_signal": 29315, "vega_signal": -97773883, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773252590000}, {"instrument": "SPX", "mid_signal": -18288865, "gamma_signal": -914599, "vega_signal": -18830298, "option_type": "C", "stock_price": 6755, "utc_time": 1773252595000}, {"instrument": "SPX", "mid_signal": -11629294, "gamma_signal": 554693, "vega_signal": 12305577, "option_type": "P", "stock_price": 6755, "utc_time": 1773252595000}, {"instrument": "SPX", "mid_signal": 6843116, "gamma_signal": 182615, "vega_signal": 3947329, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252600000}, {"instrument": "SPX", "mid_signal": 3449691, "gamma_signal": -307491, "vega_signal": 389471, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773252600000}, {"instrument": "SPX", "mid_signal": -3807186, "gamma_signal": -135798, "vega_signal": -1692982, "option_type": "C", "stock_price": 6755, "utc_time": 1773252605000}, {"instrument": "SPX", "mid_signal": 6515680, "gamma_signal": -258643, "vega_signal": -22219049, "option_type": "P", "stock_price": 6755, "utc_time": 1773252605000}, {"instrument": "SPX", "mid_signal": 12786558, "gamma_signal": 623663, "vega_signal": 18590948, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252610000}, {"instrument": "SPX", "mid_signal": 10720235, "gamma_signal": -337957, "vega_signal": -12062034, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773252610000}, {"instrument": "SPX", "mid_signal": 2022603, "gamma_signal": 175116, "vega_signal": 4114346, "option_type": "C", "stock_price": 6754.75, "utc_time": 1773252615000}, {"instrument": "SPX", "mid_signal": -4873401, "gamma_signal": -98964, "vega_signal": -2847602, "option_type": "P", "stock_price": 6754.75, "utc_time": 1773252615000}, {"instrument": "SPX", "mid_signal": 63104, "gamma_signal": 81017, "vega_signal": 936688, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773252620000}, {"instrument": "SPX", "mid_signal": 27994463, "gamma_signal": -801785, "vega_signal": -33087022, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773252620000}, {"instrument": "SPX", "mid_signal": -26193346, "gamma_signal": -728542, "vega_signal": -23852018, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773252625000}, {"instrument": "SPX", "mid_signal": -8194211, "gamma_signal": 118302, "vega_signal": 21482776, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773252625000}, {"instrument": "SPX", "mid_signal": 3464180, "gamma_signal": -230576, "vega_signal": 6312207, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773252630000}, {"instrument": "SPX", "mid_signal": 15802627, "gamma_signal": -483186, "vega_signal": -16876571, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773252630000}, {"instrument": "SPX", "mid_signal": 2933169, "gamma_signal": 22068, "vega_signal": 3606445, "option_type": "C", "stock_price": 6754.25, "utc_time": 1773252635000}, {"instrument": "SPX", "mid_signal": 1313517, "gamma_signal": -44570, "vega_signal": 6169616, "option_type": "P", "stock_price": 6754.25, "utc_time": 1773252635000}, {"instrument": "SPX", "mid_signal": 1070468, "gamma_signal": 114747, "vega_signal": -6275444, "option_type": "C", "stock_price": 6754.75, "utc_time": 1773252640000}, {"instrument": "SPX", "mid_signal": 8062270, "gamma_signal": -203171, "vega_signal": -11191822, "option_type": "P", "stock_price": 6754.75, "utc_time": 1773252640000}, {"instrument": "SPX", "mid_signal": -2735772, "gamma_signal": -88133, "vega_signal": -23672081, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773252645000}, {"instrument": "SPX", "mid_signal": -6013699, "gamma_signal": 214185, "vega_signal": 9942920, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773252645000}, {"instrument": "SPX", "mid_signal": -17645312, "gamma_signal": -737492, "vega_signal": -31163682, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773252650000}, {"instrument": "SPX", "mid_signal": -51811911, "gamma_signal": 1334535, "vega_signal": 249200560, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773252650000}, {"instrument": "SPX", "mid_signal": 1787184, "gamma_signal": -40383, "vega_signal": -8299963, "option_type": "C", "stock_price": 6752.25, "utc_time": 1773252655000}, {"instrument": "SPX", "mid_signal": 5631043, "gamma_signal": -341146, "vega_signal": -7062854, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773252655000}, {"instrument": "SPX", "mid_signal": -10160152, "gamma_signal": -270258, "vega_signal": -8949960, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773252660000}, {"instrument": "SPX", "mid_signal": 6191286, "gamma_signal": -318479, "vega_signal": -26497694, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773252660000}, {"instrument": "SPX", "mid_signal": 3280669, "gamma_signal": -26217, "vega_signal": -330031, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773252665000}, {"instrument": "SPX", "mid_signal": 11214763, "gamma_signal": -336400, "vega_signal": 11988379, "option_type": "P", "stock_price": 6752.75, "utc_time": 1773252665000}, {"instrument": "SPX", "mid_signal": -8637695, "gamma_signal": -252132, "vega_signal": -2978767, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773252670000}, {"instrument": "SPX", "mid_signal": -6246852, "gamma_signal": 240248, "vega_signal": 50729304, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773252670000}, {"instrument": "SPX", "mid_signal": 2622122, "gamma_signal": -156079, "vega_signal": 129304397, "option_type": "C", "stock_price": 6751.75, "utc_time": 1773252675000}, {"instrument": "SPX", "mid_signal": -17380046, "gamma_signal": 493528, "vega_signal": 208640155, "option_type": "P", "stock_price": 6751.75, "utc_time": 1773252675000}, {"instrument": "SPX", "mid_signal": -41228325, "gamma_signal": -1128781, "vega_signal": -147469750, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773252680000}, {"instrument": "SPX", "mid_signal": -35214731, "gamma_signal": 1246372, "vega_signal": 71590803, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773252680000}, {"instrument": "SPX", "mid_signal": -11133114, "gamma_signal": -290041, "vega_signal": -15377072, "option_type": "C", "stock_price": 6749.4, "utc_time": 1773252685000}, {"instrument": "SPX", "mid_signal": 24770114, "gamma_signal": -766253, "vega_signal": -28687904, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773252685000}, {"instrument": "SPX", "mid_signal": 5748757, "gamma_signal": 68300, "vega_signal": 18636085, "option_type": "C", "stock_price": 6750, "utc_time": 1773252690000}, {"instrument": "SPX", "mid_signal": 1101374, "gamma_signal": 163175, "vega_signal": -78600628, "option_type": "P", "stock_price": 6750, "utc_time": 1773252690000}, {"instrument": "SPX", "mid_signal": -8476846, "gamma_signal": -365991, "vega_signal": -24167266, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773252695000}, {"instrument": "SPX", "mid_signal": 5854459, "gamma_signal": -74619, "vega_signal": -11660656, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773252695000}, {"instrument": "SPX", "mid_signal": -4470058, "gamma_signal": -168105, "vega_signal": -40555163, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773252700000}, {"instrument": "SPX", "mid_signal": 2062932, "gamma_signal": 51283, "vega_signal": -1366994, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773252700000}, {"instrument": "SPX", "mid_signal": 7136731, "gamma_signal": 237373, "vega_signal": 209744, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773252705000}, {"instrument": "SPX", "mid_signal": 1678376, "gamma_signal": -135495, "vega_signal": -6850346, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773252705000}, {"instrument": "SPX", "mid_signal": 4083888, "gamma_signal": 29042, "vega_signal": 7196294, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773252710000}, {"instrument": "SPX", "mid_signal": -3045100, "gamma_signal": 135795, "vega_signal": 3966422, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773252710000}, {"instrument": "SPX", "mid_signal": 5827645, "gamma_signal": -553, "vega_signal": 2455221, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773252715000}, {"instrument": "SPX", "mid_signal": -12500100, "gamma_signal": 346261, "vega_signal": 27778415, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773252715000}, {"instrument": "SPX", "mid_signal": -1523129, "gamma_signal": -41157, "vega_signal": -5363046, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773252720000}, {"instrument": "SPX", "mid_signal": -4098685, "gamma_signal": 87135, "vega_signal": 31462980, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773252720000}, {"instrument": "SPX", "mid_signal": -1441171, "gamma_signal": -3454, "vega_signal": 4036579, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773252725000}, {"instrument": "SPX", "mid_signal": 4444508, "gamma_signal": -25450, "vega_signal": -14467087, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773252725000}, {"instrument": "SPX", "mid_signal": 15785343, "gamma_signal": 755416, "vega_signal": 24324542, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773252730000}, {"instrument": "SPX", "mid_signal": 14080906, "gamma_signal": -499199, "vega_signal": -17192607, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773252730000}, {"instrument": "SPX", "mid_signal": 18221184, "gamma_signal": 637949, "vega_signal": 5131980, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773252735000}, {"instrument": "SPX", "mid_signal": 33725891, "gamma_signal": -1055668, "vega_signal": -21801882, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773252735000}, {"instrument": "SPX", "mid_signal": -13496588, "gamma_signal": -341914, "vega_signal": -25399403, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773252740000}, {"instrument": "SPX", "mid_signal": -8301130, "gamma_signal": 155602, "vega_signal": 33680629, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773252740000}, {"instrument": "SPX", "mid_signal": 7316350, "gamma_signal": 573095, "vega_signal": 19885490, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773252745000}, {"instrument": "SPX", "mid_signal": 4821844, "gamma_signal": -156827, "vega_signal": 112770, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773252745000}, {"instrument": "SPX", "mid_signal": -4508117, "gamma_signal": -360935, "vega_signal": -18387274, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773252750000}, {"instrument": "SPX", "mid_signal": 13113009, "gamma_signal": -408974, "vega_signal": -25040184, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773252750000}, {"instrument": "SPX", "mid_signal": 3151209, "gamma_signal": -67649, "vega_signal": 3341630, "option_type": "C", "stock_price": 6750, "utc_time": 1773252755000}, {"instrument": "SPX", "mid_signal": -8179998, "gamma_signal": 191848, "vega_signal": 27923966, "option_type": "P", "stock_price": 6750, "utc_time": 1773252755000}, {"instrument": "SPX", "mid_signal": -54527626, "gamma_signal": -1450508, "vega_signal": -88997036, "option_type": "C", "stock_price": 6748.9, "utc_time": 1773252760000}, {"instrument": "SPX", "mid_signal": -11398615, "gamma_signal": 293130, "vega_signal": 12649433, "option_type": "P", "stock_price": 6748.9, "utc_time": 1773252760000}, {"instrument": "SPX", "mid_signal": -5505720, "gamma_signal": -212850, "vega_signal": -2385865, "option_type": "C", "stock_price": 6748.9, "utc_time": 1773252765000}, {"instrument": "SPX", "mid_signal": 1025266, "gamma_signal": -92631, "vega_signal": 7454792, "option_type": "P", "stock_price": 6748.9, "utc_time": 1773252765000}, {"instrument": "SPX", "mid_signal": 2913429, "gamma_signal": 218937, "vega_signal": 10849447, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773252770000}, {"instrument": "SPX", "mid_signal": 20670133, "gamma_signal": -707151, "vega_signal": -34798560, "option_type": "P", "stock_price": 6750, "utc_time": 1773252770000}, {"instrument": "SPX", "mid_signal": 5332484, "gamma_signal": 34313, "vega_signal": 4633154, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773252775000}, {"instrument": "SPX", "mid_signal": 586337, "gamma_signal": -35930, "vega_signal": 4195828, "option_type": "P", "stock_price": 6750, "utc_time": 1773252775000}, {"instrument": "SPX", "mid_signal": 4853940, "gamma_signal": 180633, "vega_signal": 4606986, "option_type": "C", "stock_price": 6749, "utc_time": 1773252780000}, {"instrument": "SPX", "mid_signal": -3315264, "gamma_signal": -217735, "vega_signal": 24759594, "option_type": "P", "stock_price": 6749, "utc_time": 1773252780000}, {"instrument": "SPX", "mid_signal": 3557640, "gamma_signal": 162786, "vega_signal": 5414298, "option_type": "C", "stock_price": 6750, "utc_time": 1773252785000}, {"instrument": "SPX", "mid_signal": 2767870, "gamma_signal": -112503, "vega_signal": 4740567, "option_type": "P", "stock_price": 6750, "utc_time": 1773252785000}, {"instrument": "SPX", "mid_signal": 4521802, "gamma_signal": 97533, "vega_signal": 1379247, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773252790000}, {"instrument": "SPX", "mid_signal": 9712864, "gamma_signal": -278294, "vega_signal": -26150864, "option_type": "P", "stock_price": 6750, "utc_time": 1773252790000}, {"instrument": "SPX", "mid_signal": 10226502, "gamma_signal": 328688, "vega_signal": 5530774, "option_type": "C", "stock_price": 6750, "utc_time": 1773252795000}, {"instrument": "SPX", "mid_signal": 1695178, "gamma_signal": -10269, "vega_signal": -17665728, "option_type": "P", "stock_price": 6750, "utc_time": 1773252795000}, {"instrument": "SPX", "mid_signal": 6469629, "gamma_signal": 278440, "vega_signal": 45881434, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773252800000}, {"instrument": "SPX", "mid_signal": 23343183, "gamma_signal": -691944, "vega_signal": -40012960, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773252800000}, {"instrument": "SPX", "mid_signal": 1276271, "gamma_signal": 92645, "vega_signal": -9812497, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773252805000}, {"instrument": "SPX", "mid_signal": 9080648, "gamma_signal": -361276, "vega_signal": -9204692, "option_type": "P", "stock_price": 6751, "utc_time": 1773252805000}, {"instrument": "SPX", "mid_signal": 3757612, "gamma_signal": 95170, "vega_signal": 23435570, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773252810000}, {"instrument": "SPX", "mid_signal": -6550610, "gamma_signal": 287353, "vega_signal": 8139563, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773252810000}, {"instrument": "SPX", "mid_signal": 2423965, "gamma_signal": 84976, "vega_signal": -2436818, "option_type": "C", "stock_price": 6751, "utc_time": 1773252815000}, {"instrument": "SPX", "mid_signal": 1857732, "gamma_signal": -13149, "vega_signal": -17834689, "option_type": "P", "stock_price": 6751, "utc_time": 1773252815000}, {"instrument": "SPX", "mid_signal": -11222945, "gamma_signal": -501980, "vega_signal": -13390302, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773252820000}, {"instrument": "SPX", "mid_signal": 8644131, "gamma_signal": -258188, "vega_signal": -6052149, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773252820000}, {"instrument": "SPX", "mid_signal": -1573706, "gamma_signal": -118270, "vega_signal": -7861906, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773252825000}, {"instrument": "SPX", "mid_signal": 6953318, "gamma_signal": -120497, "vega_signal": 5103716, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773252825000}, {"instrument": "SPX", "mid_signal": 11322370, "gamma_signal": 322025, "vega_signal": 19264691, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773252830000}, {"instrument": "SPX", "mid_signal": 7866895, "gamma_signal": -186461, "vega_signal": -34716729, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773252830000}, {"instrument": "SPX", "mid_signal": 25612260, "gamma_signal": 1043365, "vega_signal": 27885602, "option_type": "C", "stock_price": 6753, "utc_time": 1773252835000}, {"instrument": "SPX", "mid_signal": 32456039, "gamma_signal": -438349, "vega_signal": -67361130, "option_type": "P", "stock_price": 6753, "utc_time": 1773252835000}, {"instrument": "SPX", "mid_signal": 678963, "gamma_signal": 10063, "vega_signal": 5655552, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773252840000}, {"instrument": "SPX", "mid_signal": -27607747, "gamma_signal": 959630, "vega_signal": 15473764, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773252840000}, {"instrument": "SPX", "mid_signal": -6578360, "gamma_signal": -162646, "vega_signal": -4575575, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773252845000}, {"instrument": "SPX", "mid_signal": -1625937, "gamma_signal": 131832, "vega_signal": 1308481, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773252845000}, {"instrument": "SPX", "mid_signal": 12842519, "gamma_signal": 474391, "vega_signal": 4016486, "option_type": "C", "stock_price": 6752, "utc_time": 1773252850000}, {"instrument": "SPX", "mid_signal": -3377522, "gamma_signal": -13419, "vega_signal": 10886234, "option_type": "P", "stock_price": 6752, "utc_time": 1773252850000}, {"instrument": "SPX", "mid_signal": -17142476, "gamma_signal": -53888, "vega_signal": -88001049, "option_type": "C", "stock_price": 6753, "utc_time": 1773252855000}, {"instrument": "SPX", "mid_signal": -6431348, "gamma_signal": 237147, "vega_signal": 24071860, "option_type": "P", "stock_price": 6753, "utc_time": 1773252855000}, {"instrument": "SPX", "mid_signal": 36728296, "gamma_signal": 1548100, "vega_signal": -33908064, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773252860000}, {"instrument": "SPX", "mid_signal": 79230401, "gamma_signal": -2488054, "vega_signal": -82635925, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773252860000}, {"instrument": "SPX", "mid_signal": -41558482, "gamma_signal": -1049348, "vega_signal": -29387147, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773252865000}, {"instrument": "SPX", "mid_signal": 5253231, "gamma_signal": 118968, "vega_signal": -16088272, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773252865000}, {"instrument": "SPX", "mid_signal": 9963688, "gamma_signal": 200082, "vega_signal": 5351922, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773252870000}, {"instrument": "SPX", "mid_signal": 5129154, "gamma_signal": -225780, "vega_signal": -8386004, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773252870000}, {"instrument": "SPX", "mid_signal": 67019195, "gamma_signal": 1823400, "vega_signal": 55095840, "option_type": "C", "stock_price": 6754, "utc_time": 1773252875000}, {"instrument": "SPX", "mid_signal": -6374254, "gamma_signal": 141449, "vega_signal": -3317975, "option_type": "P", "stock_price": 6754, "utc_time": 1773252875000}, {"instrument": "SPX", "mid_signal": 5778018, "gamma_signal": 126046, "vega_signal": -2097040, "option_type": "C", "stock_price": 6754, "utc_time": 1773252880000}, {"instrument": "SPX", "mid_signal": 18032165, "gamma_signal": -603310, "vega_signal": -18564785, "option_type": "P", "stock_price": 6754, "utc_time": 1773252880000}, {"instrument": "SPX", "mid_signal": 5409900, "gamma_signal": 190262, "vega_signal": 4556788, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252885000}, {"instrument": "SPX", "mid_signal": -8197647, "gamma_signal": 246450, "vega_signal": -19122473, "option_type": "P", "stock_price": 6755, "utc_time": 1773252885000}, {"instrument": "SPX", "mid_signal": 4767598, "gamma_signal": 94989, "vega_signal": 15044959, "option_type": "C", "stock_price": 6755, "utc_time": 1773252890000}, {"instrument": "SPX", "mid_signal": 11154929, "gamma_signal": -325756, "vega_signal": -37601141, "option_type": "P", "stock_price": 6755, "utc_time": 1773252890000}, {"instrument": "SPX", "mid_signal": -7045169, "gamma_signal": -233860, "vega_signal": -24559040, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252895000}, {"instrument": "SPX", "mid_signal": 3096113, "gamma_signal": -83532, "vega_signal": -8844611, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773252895000}, {"instrument": "SPX", "mid_signal": 3714445, "gamma_signal": 223376, "vega_signal": 2149723, "option_type": "C", "stock_price": 6754, "utc_time": 1773252900000}, {"instrument": "SPX", "mid_signal": -13750010, "gamma_signal": 292735, "vega_signal": 17779566, "option_type": "P", "stock_price": 6754, "utc_time": 1773252900000}, {"instrument": "SPX", "mid_signal": 10890578, "gamma_signal": 271598, "vega_signal": 37497019, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773252905000}, {"instrument": "SPX", "mid_signal": 12039630, "gamma_signal": -409833, "vega_signal": -48881130, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773252905000}, {"instrument": "SPX", "mid_signal": 1164934, "gamma_signal": 118398, "vega_signal": 3050164, "option_type": "C", "stock_price": 6756, "utc_time": 1773252910000}, {"instrument": "SPX", "mid_signal": 13438682, "gamma_signal": -331356, "vega_signal": -24412794, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773252910000}, {"instrument": "SPX", "mid_signal": 4580629, "gamma_signal": 312013, "vega_signal": 1618706, "option_type": "C", "stock_price": 6756, "utc_time": 1773252915000}, {"instrument": "SPX", "mid_signal": -5266367, "gamma_signal": 120173, "vega_signal": 12079066, "option_type": "P", "stock_price": 6756, "utc_time": 1773252915000}, {"instrument": "SPX", "mid_signal": 5182545, "gamma_signal": 188225, "vega_signal": 4684916, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252920000}, {"instrument": "SPX", "mid_signal": 22354285, "gamma_signal": -663494, "vega_signal": -28397790, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773252920000}, {"instrument": "SPX", "mid_signal": -20720354, "gamma_signal": -572809, "vega_signal": -10988157, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773252925000}, {"instrument": "SPX", "mid_signal": 16182838, "gamma_signal": -409019, "vega_signal": -60839858, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773252925000}, {"instrument": "SPX", "mid_signal": 17366566, "gamma_signal": 850569, "vega_signal": 21169004, "option_type": "C", "stock_price": 6757.4, "utc_time": 1773252930000}, {"instrument": "SPX", "mid_signal": 10595310, "gamma_signal": -191356, "vega_signal": -18717325, "option_type": "P", "stock_price": 6757.4, "utc_time": 1773252930000}, {"instrument": "SPX", "mid_signal": -21524426, "gamma_signal": -656221, "vega_signal": -20325811, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773252935000}, {"instrument": "SPX", "mid_signal": 7644947, "gamma_signal": -131549, "vega_signal": -5787679, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773252935000}, {"instrument": "SPX", "mid_signal": 2025382, "gamma_signal": 174514, "vega_signal": -10697712, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252940000}, {"instrument": "SPX", "mid_signal": 6711129, "gamma_signal": -164669, "vega_signal": -51034887, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773252940000}, {"instrument": "SPX", "mid_signal": -17277509, "gamma_signal": -464852, "vega_signal": -460418, "option_type": "C", "stock_price": 6755, "utc_time": 1773252945000}, {"instrument": "SPX", "mid_signal": -7556489, "gamma_signal": 219366, "vega_signal": 16004008, "option_type": "P", "stock_price": 6755, "utc_time": 1773252945000}, {"instrument": "SPX", "mid_signal": 10929705, "gamma_signal": 394640, "vega_signal": 8312700, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773252950000}, {"instrument": "SPX", "mid_signal": -290058, "gamma_signal": 22394, "vega_signal": -15993819, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773252950000}, {"instrument": "SPX", "mid_signal": 3132605, "gamma_signal": 52974, "vega_signal": 4510658, "option_type": "C", "stock_price": 6755, "utc_time": 1773252955000}, {"instrument": "SPX", "mid_signal": 1187779, "gamma_signal": -76932, "vega_signal": 4158024, "option_type": "P", "stock_price": 6755, "utc_time": 1773252955000}, {"instrument": "SPX", "mid_signal": -355440, "gamma_signal": -111056, "vega_signal": 2794113, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252960000}, {"instrument": "SPX", "mid_signal": 7658826, "gamma_signal": -72574, "vega_signal": -118469071, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773252960000}, {"instrument": "SPX", "mid_signal": 14880532, "gamma_signal": 568824, "vega_signal": 18951606, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252965000}, {"instrument": "SPX", "mid_signal": -5883580, "gamma_signal": 287805, "vega_signal": -5780049, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773252965000}, {"instrument": "SPX", "mid_signal": 2044412, "gamma_signal": 182996, "vega_signal": 9282115, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773252970000}, {"instrument": "SPX", "mid_signal": 9062582, "gamma_signal": -304872, "vega_signal": -16295542, "option_type": "P", "stock_price": 6755, "utc_time": 1773252970000}, {"instrument": "SPX", "mid_signal": -10000159, "gamma_signal": -107248, "vega_signal": -55895502, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773252975000}, {"instrument": "SPX", "mid_signal": -3363696, "gamma_signal": 133158, "vega_signal": -22044360, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773252975000}, {"instrument": "SPX", "mid_signal": -1487063, "gamma_signal": -42448, "vega_signal": 5265004, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252980000}, {"instrument": "SPX", "mid_signal": 12297799, "gamma_signal": -505219, "vega_signal": 29344932, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773252980000}, {"instrument": "SPX", "mid_signal": 227604, "gamma_signal": 92089, "vega_signal": -195739065, "option_type": "C", "stock_price": 6755, "utc_time": 1773252985000}, {"instrument": "SPX", "mid_signal": 2452267, "gamma_signal": -95528, "vega_signal": 9794, "option_type": "P", "stock_price": 6754.9, "utc_time": 1773252985000}, {"instrument": "SPX", "mid_signal": 597062, "gamma_signal": 24029, "vega_signal": -1327980, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773252990000}, {"instrument": "SPX", "mid_signal": 2855126, "gamma_signal": -5168, "vega_signal": -26821325, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773252990000}, {"instrument": "SPX", "mid_signal": -2874470, "gamma_signal": -42283, "vega_signal": -9077491, "option_type": "C", "stock_price": 6755, "utc_time": 1773252995000}, {"instrument": "SPX", "mid_signal": -659767, "gamma_signal": 28488, "vega_signal": 34829231, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773252995000}, {"instrument": "SPX", "mid_signal": 5028251, "gamma_signal": 144096, "vega_signal": 119315348, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773253000000}, {"instrument": "SPX", "mid_signal": 21847909, "gamma_signal": -898459, "vega_signal": -55381802, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253000000}, {"instrument": "SPX", "mid_signal": -4767021, "gamma_signal": -103694, "vega_signal": -11267839, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773253005000}, {"instrument": "SPX", "mid_signal": 7330872, "gamma_signal": -188848, "vega_signal": -8114788, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253005000}, {"instrument": "SPX", "mid_signal": -9045688, "gamma_signal": -452268, "vega_signal": -9963734, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773253010000}, {"instrument": "SPX", "mid_signal": -6666820, "gamma_signal": 160701, "vega_signal": 41725402, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253010000}, {"instrument": "SPX", "mid_signal": -3049462, "gamma_signal": -71694, "vega_signal": -2028705, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773253015000}, {"instrument": "SPX", "mid_signal": -5514073, "gamma_signal": 84118, "vega_signal": 2113643, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253015000}, {"instrument": "SPX", "mid_signal": -187440, "gamma_signal": 15176, "vega_signal": -16005654, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773253020000}, {"instrument": "SPX", "mid_signal": -13486257, "gamma_signal": 267637, "vega_signal": 18215091, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773253020000}, {"instrument": "SPX", "mid_signal": -1523411, "gamma_signal": -77936, "vega_signal": 4642299, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773253025000}, {"instrument": "SPX", "mid_signal": 6022644, "gamma_signal": -52425, "vega_signal": -7685498, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773253025000}, {"instrument": "SPX", "mid_signal": 1412618, "gamma_signal": -1450, "vega_signal": 748861, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773253030000}, {"instrument": "SPX", "mid_signal": -3185744, "gamma_signal": 101442, "vega_signal": -34540382, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773253030000}, {"instrument": "SPX", "mid_signal": -1142394, "gamma_signal": -38650, "vega_signal": -2384680, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773253035000}, {"instrument": "SPX", "mid_signal": -3879275, "gamma_signal": 106733, "vega_signal": 11231694, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253035000}, {"instrument": "SPX", "mid_signal": 3073869, "gamma_signal": 131699, "vega_signal": 12996339, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773253040000}, {"instrument": "SPX", "mid_signal": 780857, "gamma_signal": -7851, "vega_signal": -7652602, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773253040000}, {"instrument": "SPX", "mid_signal": 4325204, "gamma_signal": 66517, "vega_signal": 3499927, "option_type": "C", "stock_price": 6756, "utc_time": 1773253045000}, {"instrument": "SPX", "mid_signal": 8885871, "gamma_signal": -313305, "vega_signal": -21260305, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773253045000}, {"instrument": "SPX", "mid_signal": -867437, "gamma_signal": -117604, "vega_signal": -7537168, "option_type": "C", "stock_price": 6755, "utc_time": 1773253050000}, {"instrument": "SPX", "mid_signal": 5065947, "gamma_signal": -174709, "vega_signal": -18975553, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773253050000}, {"instrument": "SPX", "mid_signal": -3828222, "gamma_signal": -6509, "vega_signal": -9649647, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773253055000}, {"instrument": "SPX", "mid_signal": -4785800, "gamma_signal": 215922, "vega_signal": 31773346, "option_type": "P", "stock_price": 6755, "utc_time": 1773253055000}, {"instrument": "SPX", "mid_signal": 659514, "gamma_signal": 26366, "vega_signal": 602526, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773253060000}, {"instrument": "SPX", "mid_signal": 5235353, "gamma_signal": -159995, "vega_signal": -4559757, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773253060000}, {"instrument": "SPX", "mid_signal": 626581, "gamma_signal": -51957, "vega_signal": 14322495, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773253065000}, {"instrument": "SPX", "mid_signal": 22891890, "gamma_signal": -717716, "vega_signal": 28647196, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253065000}, {"instrument": "SPX", "mid_signal": -70362, "gamma_signal": 12209, "vega_signal": -539996, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773253070000}, {"instrument": "SPX", "mid_signal": -8398129, "gamma_signal": 303979, "vega_signal": 9353471, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773253070000}, {"instrument": "SPX", "mid_signal": -6999729, "gamma_signal": -116045, "vega_signal": -21042180, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773253075000}, {"instrument": "SPX", "mid_signal": -10877813, "gamma_signal": 320701, "vega_signal": 28672306, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253075000}, {"instrument": "SPX", "mid_signal": 6688050, "gamma_signal": 226650, "vega_signal": 3478894, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773253080000}, {"instrument": "SPX", "mid_signal": 6461683, "gamma_signal": -213042, "vega_signal": -5912456, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773253080000}, {"instrument": "SPX", "mid_signal": 4115928, "gamma_signal": 226748, "vega_signal": -2688617, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773253085000}, {"instrument": "SPX", "mid_signal": 3124620, "gamma_signal": -144762, "vega_signal": -8125991, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773253085000}, {"instrument": "SPX", "mid_signal": 12728725, "gamma_signal": 444261, "vega_signal": 28129822, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773253090000}, {"instrument": "SPX", "mid_signal": 4234527, "gamma_signal": -190538, "vega_signal": -8276973, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773253090000}, {"instrument": "SPX", "mid_signal": 3245585, "gamma_signal": 109846, "vega_signal": 19518815, "option_type": "C", "stock_price": 6758.1, "utc_time": 1773253095000}, {"instrument": "SPX", "mid_signal": -22580421, "gamma_signal": 670650, "vega_signal": -101471164, "option_type": "P", "stock_price": 6758.1, "utc_time": 1773253095000}, {"instrument": "SPX", "mid_signal": -745399, "gamma_signal": 56638, "vega_signal": 4069045, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773253100000}, {"instrument": "SPX", "mid_signal": 8465260, "gamma_signal": -344813, "vega_signal": 90556106, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253100000}, {"instrument": "SPX", "mid_signal": 9688351, "gamma_signal": 304644, "vega_signal": 28994867, "option_type": "C", "stock_price": 6758, "utc_time": 1773253105000}, {"instrument": "SPX", "mid_signal": 2497381, "gamma_signal": -228444, "vega_signal": 121668501, "option_type": "P", "stock_price": 6758, "utc_time": 1773253105000}, {"instrument": "SPX", "mid_signal": 27795694, "gamma_signal": 1079606, "vega_signal": 37951250, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253110000}, {"instrument": "SPX", "mid_signal": -2895289, "gamma_signal": 70430, "vega_signal": 20080773, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773253110000}, {"instrument": "SPX", "mid_signal": 13501236, "gamma_signal": 576079, "vega_signal": 19252152, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253115000}, {"instrument": "SPX", "mid_signal": 20092485, "gamma_signal": -522571, "vega_signal": -44727172, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773253115000}, {"instrument": "SPX", "mid_signal": 30610005, "gamma_signal": 1218587, "vega_signal": 54816429, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773253120000}, {"instrument": "SPX", "mid_signal": 18924081, "gamma_signal": -669611, "vega_signal": -19918958, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773253120000}, {"instrument": "SPX", "mid_signal": 15104754, "gamma_signal": 601091, "vega_signal": 20049297, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773253125000}, {"instrument": "SPX", "mid_signal": -3041421, "gamma_signal": -54883, "vega_signal": -45070669, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773253125000}, {"instrument": "SPX", "mid_signal": 4744690, "gamma_signal": 229187, "vega_signal": -44110165, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773253130000}, {"instrument": "SPX", "mid_signal": 18051283, "gamma_signal": -608756, "vega_signal": -37547918, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773253130000}, {"instrument": "SPX", "mid_signal": -3838513, "gamma_signal": -113222, "vega_signal": -10716206, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773253135000}, {"instrument": "SPX", "mid_signal": 13518598, "gamma_signal": -372601, "vega_signal": -7678762, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773253135000}, {"instrument": "SPX", "mid_signal": -1936066, "gamma_signal": -101663, "vega_signal": -28324723, "option_type": "C", "stock_price": 6760.6, "utc_time": 1773253140000}, {"instrument": "SPX", "mid_signal": 9428121, "gamma_signal": -347633, "vega_signal": 13046099, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773253140000}, {"instrument": "SPX", "mid_signal": -43249032, "gamma_signal": -1299295, "vega_signal": -117971748, "option_type": "C", "stock_price": 6759, "utc_time": 1773253145000}, {"instrument": "SPX", "mid_signal": -18169889, "gamma_signal": 581158, "vega_signal": 31024695, "option_type": "P", "stock_price": 6759, "utc_time": 1773253145000}, {"instrument": "SPX", "mid_signal": -3420523, "gamma_signal": -655, "vega_signal": 2308514, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253150000}, {"instrument": "SPX", "mid_signal": -4842336, "gamma_signal": 182997, "vega_signal": 19601722, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253150000}, {"instrument": "SPX", "mid_signal": 1481062, "gamma_signal": 193795, "vega_signal": 625528, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253155000}, {"instrument": "SPX", "mid_signal": 3179516, "gamma_signal": -106535, "vega_signal": -26480562, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253155000}, {"instrument": "SPX", "mid_signal": -4213653, "gamma_signal": -188266, "vega_signal": 5801750, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253160000}, {"instrument": "SPX", "mid_signal": 7406023, "gamma_signal": -308741, "vega_signal": -5060943, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253160000}, {"instrument": "SPX", "mid_signal": -8391648, "gamma_signal": -308869, "vega_signal": 4842627, "option_type": "C", "stock_price": 6759, "utc_time": 1773253165000}, {"instrument": "SPX", "mid_signal": -2403030, "gamma_signal": 169395, "vega_signal": -6668897, "option_type": "P", "stock_price": 6759, "utc_time": 1773253165000}, {"instrument": "SPX", "mid_signal": 2108106, "gamma_signal": 184792, "vega_signal": -7600860, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773253170000}, {"instrument": "SPX", "mid_signal": 14547613, "gamma_signal": -584246, "vega_signal": -16628335, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773253170000}, {"instrument": "SPX", "mid_signal": -8182270, "gamma_signal": -349293, "vega_signal": -6676594, "option_type": "C", "stock_price": 6759, "utc_time": 1773253175000}, {"instrument": "SPX", "mid_signal": -3430540, "gamma_signal": 124637, "vega_signal": 11059102, "option_type": "P", "stock_price": 6759, "utc_time": 1773253175000}, {"instrument": "SPX", "mid_signal": 29508163, "gamma_signal": 559023, "vega_signal": 16897127, "option_type": "C", "stock_price": 6760, "utc_time": 1773253180000}, {"instrument": "SPX", "mid_signal": 9170923, "gamma_signal": -315100, "vega_signal": -10850961, "option_type": "P", "stock_price": 6760, "utc_time": 1773253180000}, {"instrument": "SPX", "mid_signal": -5074793, "gamma_signal": -210984, "vega_signal": -6178815, "option_type": "C", "stock_price": 6760, "utc_time": 1773253185000}, {"instrument": "SPX", "mid_signal": 7212332, "gamma_signal": -326449, "vega_signal": -7149463, "option_type": "P", "stock_price": 6760.1, "utc_time": 1773253185000}, {"instrument": "SPX", "mid_signal": 3833738, "gamma_signal": 35773, "vega_signal": 97560665, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253190000}, {"instrument": "SPX", "mid_signal": -1300739, "gamma_signal": 19523, "vega_signal": -1660661, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253190000}, {"instrument": "SPX", "mid_signal": -468110, "gamma_signal": -38352, "vega_signal": 395624, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253195000}, {"instrument": "SPX", "mid_signal": -624233, "gamma_signal": 39262, "vega_signal": -22870637, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253195000}, {"instrument": "SPX", "mid_signal": 2266421, "gamma_signal": 90470, "vega_signal": 5980334, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773253200000}, {"instrument": "SPX", "mid_signal": 58099682, "gamma_signal": -2002934, "vega_signal": -60233702, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773253200000}, {"instrument": "SPX", "mid_signal": -14333008, "gamma_signal": -272344, "vega_signal": -4940858, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253205000}, {"instrument": "SPX", "mid_signal": 3060275, "gamma_signal": -253077, "vega_signal": -13713124, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253205000}, {"instrument": "SPX", "mid_signal": -7502273, "gamma_signal": -207275, "vega_signal": 10207436, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773253210000}, {"instrument": "SPX", "mid_signal": 2836273, "gamma_signal": -262226, "vega_signal": 18744328, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773253210000}, {"instrument": "SPX", "mid_signal": -3464927, "gamma_signal": -188857, "vega_signal": -27022311, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253215000}, {"instrument": "SPX", "mid_signal": -16201391, "gamma_signal": 421852, "vega_signal": 9108858, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253215000}, {"instrument": "SPX", "mid_signal": 3666382, "gamma_signal": 13498, "vega_signal": 5915698, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773253220000}, {"instrument": "SPX", "mid_signal": -4129472, "gamma_signal": 213337, "vega_signal": 4662343, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773253220000}, {"instrument": "SPX", "mid_signal": -2700253, "gamma_signal": -126676, "vega_signal": -2784419, "option_type": "C", "stock_price": 6762, "utc_time": 1773253225000}, {"instrument": "SPX", "mid_signal": -2579578, "gamma_signal": 94138, "vega_signal": 2173778, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253225000}, {"instrument": "SPX", "mid_signal": 6298214, "gamma_signal": 253176, "vega_signal": 18235336, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253230000}, {"instrument": "SPX", "mid_signal": 8907437, "gamma_signal": -433040, "vega_signal": -18257567, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253230000}, {"instrument": "SPX", "mid_signal": -7799292, "gamma_signal": -308821, "vega_signal": 3935172, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253235000}, {"instrument": "SPX", "mid_signal": -10097776, "gamma_signal": 265887, "vega_signal": -2155659, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253235000}, {"instrument": "SPX", "mid_signal": 8560088, "gamma_signal": 469086, "vega_signal": 12514700, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773253240000}, {"instrument": "SPX", "mid_signal": -3433053, "gamma_signal": 62588, "vega_signal": 5123736, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773253240000}, {"instrument": "SPX", "mid_signal": -29836013, "gamma_signal": -1144833, "vega_signal": -11486615, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773253245000}, {"instrument": "SPX", "mid_signal": -15616005, "gamma_signal": 296235, "vega_signal": 26385966, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773253245000}, {"instrument": "SPX", "mid_signal": 2412207, "gamma_signal": 108853, "vega_signal": 639629, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773253250000}, {"instrument": "SPX", "mid_signal": -109773, "gamma_signal": 44561, "vega_signal": -683086, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773253250000}, {"instrument": "SPX", "mid_signal": -1393146, "gamma_signal": -12140, "vega_signal": -946363, "option_type": "C", "stock_price": 6761.1, "utc_time": 1773253255000}, {"instrument": "SPX", "mid_signal": 477605, "gamma_signal": -36810, "vega_signal": 9260684, "option_type": "P", "stock_price": 6761.1, "utc_time": 1773253255000}, {"instrument": "SPX", "mid_signal": -5382672, "gamma_signal": -49527, "vega_signal": -281015, "option_type": "C", "stock_price": 6761.65, "utc_time": 1773253260000}, {"instrument": "SPX", "mid_signal": 7360609, "gamma_signal": -275732, "vega_signal": -13572839, "option_type": "P", "stock_price": 6761.65, "utc_time": 1773253260000}, {"instrument": "SPX", "mid_signal": -3651114, "gamma_signal": -133147, "vega_signal": 1112079, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773253265000}, {"instrument": "SPX", "mid_signal": -4597499, "gamma_signal": 158986, "vega_signal": 6230851, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773253265000}, {"instrument": "SPX", "mid_signal": 1933358, "gamma_signal": 53940, "vega_signal": 3055727, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773253270000}, {"instrument": "SPX", "mid_signal": 7139694, "gamma_signal": -264352, "vega_signal": 8176359, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773253270000}, {"instrument": "SPX", "mid_signal": -6893431, "gamma_signal": -215041, "vega_signal": -7996176, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773253275000}, {"instrument": "SPX", "mid_signal": 439543, "gamma_signal": 9377, "vega_signal": 1395944, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773253275000}, {"instrument": "SPX", "mid_signal": 6683977, "gamma_signal": 263905, "vega_signal": 14413630, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773253280000}, {"instrument": "SPX", "mid_signal": 3659058, "gamma_signal": -123487, "vega_signal": -3641094, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773253280000}, {"instrument": "SPX", "mid_signal": 12114884, "gamma_signal": 554728, "vega_signal": 7704665, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773253285000}, {"instrument": "SPX", "mid_signal": 19971538, "gamma_signal": -815786, "vega_signal": -21888677, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773253285000}, {"instrument": "SPX", "mid_signal": 201013, "gamma_signal": 112632, "vega_signal": 2777956, "option_type": "C", "stock_price": 6762, "utc_time": 1773253290000}, {"instrument": "SPX", "mid_signal": -2894148, "gamma_signal": 62999, "vega_signal": -24891049, "option_type": "P", "stock_price": 6762, "utc_time": 1773253290000}, {"instrument": "SPX", "mid_signal": 6789196, "gamma_signal": 130743, "vega_signal": 14862055, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773253295000}, {"instrument": "SPX", "mid_signal": -1038649, "gamma_signal": 17246, "vega_signal": 12496582, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773253295000}, {"instrument": "SPX", "mid_signal": 6499618, "gamma_signal": 160459, "vega_signal": 21660879, "option_type": "C", "stock_price": 6762, "utc_time": 1773253300000}, {"instrument": "SPX", "mid_signal": 5599785, "gamma_signal": -116597, "vega_signal": -7023105, "option_type": "P", "stock_price": 6762, "utc_time": 1773253300000}, {"instrument": "SPX", "mid_signal": 45123790, "gamma_signal": 1383968, "vega_signal": 85302443, "option_type": "C", "stock_price": 6763, "utc_time": 1773253305000}, {"instrument": "SPX", "mid_signal": 28327090, "gamma_signal": -913651, "vega_signal": -93806580, "option_type": "P", "stock_price": 6763, "utc_time": 1773253305000}, {"instrument": "SPX", "mid_signal": -5528385, "gamma_signal": -294955, "vega_signal": 1949819, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773253310000}, {"instrument": "SPX", "mid_signal": -234766, "gamma_signal": -3246, "vega_signal": 16272195, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773253310000}, {"instrument": "SPX", "mid_signal": 7522636, "gamma_signal": 383722, "vega_signal": 8475517, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773253315000}, {"instrument": "SPX", "mid_signal": -4692307, "gamma_signal": 79860, "vega_signal": 19116775, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773253315000}, {"instrument": "SPX", "mid_signal": -410888, "gamma_signal": -38622, "vega_signal": 822394, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773253320000}, {"instrument": "SPX", "mid_signal": -7985442, "gamma_signal": 338985, "vega_signal": -11216216, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773253320000}, {"instrument": "SPX", "mid_signal": 7950686, "gamma_signal": 594646, "vega_signal": 14658401, "option_type": "C", "stock_price": 6762, "utc_time": 1773253325000}, {"instrument": "SPX", "mid_signal": -2947242, "gamma_signal": 65805, "vega_signal": -5032485, "option_type": "P", "stock_price": 6762, "utc_time": 1773253325000}, {"instrument": "SPX", "mid_signal": -22431298, "gamma_signal": -634291, "vega_signal": -61443915, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773253330000}, {"instrument": "SPX", "mid_signal": -7362155, "gamma_signal": 210420, "vega_signal": -566025, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773253330000}, {"instrument": "SPX", "mid_signal": -5986921, "gamma_signal": -229550, "vega_signal": 19837290, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253335000}, {"instrument": "SPX", "mid_signal": -325980, "gamma_signal": 41687, "vega_signal": 10311205, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253335000}, {"instrument": "SPX", "mid_signal": -61619609, "gamma_signal": -2345871, "vega_signal": -77340859, "option_type": "C", "stock_price": 6758, "utc_time": 1773253340000}, {"instrument": "SPX", "mid_signal": -3783455, "gamma_signal": -18312, "vega_signal": 9654011, "option_type": "P", "stock_price": 6758, "utc_time": 1773253340000}, {"instrument": "SPX", "mid_signal": -1757806, "gamma_signal": -52658, "vega_signal": -4681363, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253345000}, {"instrument": "SPX", "mid_signal": 12677508, "gamma_signal": -485674, "vega_signal": -14106185, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773253345000}, {"instrument": "SPX", "mid_signal": -11255530, "gamma_signal": -331366, "vega_signal": -4155022, "option_type": "C", "stock_price": 6758.9, "utc_time": 1773253350000}, {"instrument": "SPX", "mid_signal": 6289851, "gamma_signal": -206611, "vega_signal": -5114443, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253350000}, {"instrument": "SPX", "mid_signal": 3950565, "gamma_signal": 89736, "vega_signal": 19738169, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253355000}, {"instrument": "SPX", "mid_signal": -5017415, "gamma_signal": 76165, "vega_signal": 7702134, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253355000}, {"instrument": "SPX", "mid_signal": -10281550, "gamma_signal": -237280, "vega_signal": -3225584, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253360000}, {"instrument": "SPX", "mid_signal": -21943478, "gamma_signal": 969837, "vega_signal": 18059570, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253360000}, {"instrument": "SPX", "mid_signal": 942331, "gamma_signal": 129813, "vega_signal": 13799297, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253365000}, {"instrument": "SPX", "mid_signal": 10762732, "gamma_signal": -332659, "vega_signal": -18074075, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253365000}, {"instrument": "SPX", "mid_signal": -14581730, "gamma_signal": -404991, "vega_signal": -33696869, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253370000}, {"instrument": "SPX", "mid_signal": -24953608, "gamma_signal": 1162778, "vega_signal": 3732417, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253370000}, {"instrument": "SPX", "mid_signal": -2619110, "gamma_signal": -50571, "vega_signal": -1094979, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253375000}, {"instrument": "SPX", "mid_signal": -3582546, "gamma_signal": 134228, "vega_signal": 4286304, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253375000}, {"instrument": "SPX", "mid_signal": -1431781, "gamma_signal": -5294, "vega_signal": -2571108, "option_type": "C", "stock_price": 6759, "utc_time": 1773253380000}, {"instrument": "SPX", "mid_signal": -3226095, "gamma_signal": 191713, "vega_signal": -8599038, "option_type": "P", "stock_price": 6758.9, "utc_time": 1773253380000}, {"instrument": "SPX", "mid_signal": 6631096, "gamma_signal": 195492, "vega_signal": 10484933, "option_type": "C", "stock_price": 6760, "utc_time": 1773253385000}, {"instrument": "SPX", "mid_signal": 24855806, "gamma_signal": -1200128, "vega_signal": -33930739, "option_type": "P", "stock_price": 6760, "utc_time": 1773253385000}, {"instrument": "SPX", "mid_signal": 1631374, "gamma_signal": 107925, "vega_signal": 2656803, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253390000}, {"instrument": "SPX", "mid_signal": -1731781, "gamma_signal": 80855, "vega_signal": 1385470, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253390000}, {"instrument": "SPX", "mid_signal": 4412261, "gamma_signal": 231691, "vega_signal": 5880351, "option_type": "C", "stock_price": 6760, "utc_time": 1773253395000}, {"instrument": "SPX", "mid_signal": -1966968, "gamma_signal": 19481, "vega_signal": 1295226, "option_type": "P", "stock_price": 6760, "utc_time": 1773253395000}, {"instrument": "SPX", "mid_signal": -5880195, "gamma_signal": -141013, "vega_signal": -2855086, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773253400000}, {"instrument": "SPX", "mid_signal": 2970346, "gamma_signal": -5561, "vega_signal": -15947847, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773253400000}, {"instrument": "SPX", "mid_signal": -28544709, "gamma_signal": -1015377, "vega_signal": -22323249, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773253405000}, {"instrument": "SPX", "mid_signal": -12541884, "gamma_signal": 525920, "vega_signal": 13651528, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773253405000}, {"instrument": "SPX", "mid_signal": 8209820, "gamma_signal": 256272, "vega_signal": 8941006, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253410000}, {"instrument": "SPX", "mid_signal": 4671786, "gamma_signal": -164953, "vega_signal": -6857105, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253410000}, {"instrument": "SPX", "mid_signal": -1361217, "gamma_signal": -52886, "vega_signal": -10488326, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773253415000}, {"instrument": "SPX", "mid_signal": 1348170, "gamma_signal": -64444, "vega_signal": -1779447, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773253415000}, {"instrument": "SPX", "mid_signal": 7500277, "gamma_signal": 218513, "vega_signal": 8043485, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773253420000}, {"instrument": "SPX", "mid_signal": 4176384, "gamma_signal": -29020, "vega_signal": -28490090, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773253420000}, {"instrument": "SPX", "mid_signal": -14561823, "gamma_signal": -474309, "vega_signal": -14439611, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773253425000}, {"instrument": "SPX", "mid_signal": -12616381, "gamma_signal": 539643, "vega_signal": 29013050, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773253425000}, {"instrument": "SPX", "mid_signal": -1919447, "gamma_signal": 32006, "vega_signal": 692066, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773253430000}, {"instrument": "SPX", "mid_signal": 2628869, "gamma_signal": -122184, "vega_signal": -2206179, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773253430000}, {"instrument": "SPX", "mid_signal": 1016442, "gamma_signal": 40404, "vega_signal": 2884142, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773253435000}, {"instrument": "SPX", "mid_signal": 9628899, "gamma_signal": -431045, "vega_signal": -15998264, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773253435000}, {"instrument": "SPX", "mid_signal": -3804691, "gamma_signal": -148167, "vega_signal": -21391252, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773253440000}, {"instrument": "SPX", "mid_signal": -1021210, "gamma_signal": 15993, "vega_signal": 1996374, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773253440000}, {"instrument": "SPX", "mid_signal": -3337779, "gamma_signal": -119335, "vega_signal": -4412073, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773253445000}, {"instrument": "SPX", "mid_signal": 382314, "gamma_signal": -7925, "vega_signal": 9229165, "option_type": "P", "stock_price": 6758.65, "utc_time": 1773253445000}, {"instrument": "SPX", "mid_signal": -2427598, "gamma_signal": -76275, "vega_signal": 1244801, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773253450000}, {"instrument": "SPX", "mid_signal": -806137, "gamma_signal": 21332, "vega_signal": 6716075, "option_type": "P", "stock_price": 6758.15, "utc_time": 1773253450000}, {"instrument": "SPX", "mid_signal": 3668951, "gamma_signal": 195790, "vega_signal": -13937349, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773253455000}, {"instrument": "SPX", "mid_signal": -1120571, "gamma_signal": 15969, "vega_signal": -1197064, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773253455000}, {"instrument": "SPX", "mid_signal": 1614467, "gamma_signal": 23177, "vega_signal": -458558, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773253460000}, {"instrument": "SPX", "mid_signal": -8392001, "gamma_signal": 319225, "vega_signal": 9955558, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773253460000}, {"instrument": "SPX", "mid_signal": -12555796, "gamma_signal": -376865, "vega_signal": -8620644, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773253465000}, {"instrument": "SPX", "mid_signal": -2951924, "gamma_signal": 70879, "vega_signal": 3536748, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773253465000}, {"instrument": "SPX", "mid_signal": -41898609, "gamma_signal": -1603061, "vega_signal": -64533719, "option_type": "C", "stock_price": 6757, "utc_time": 1773253470000}, {"instrument": "SPX", "mid_signal": -44553605, "gamma_signal": 1517487, "vega_signal": 90591794, "option_type": "P", "stock_price": 6757, "utc_time": 1773253470000}, {"instrument": "SPX", "mid_signal": 5065597, "gamma_signal": 447280, "vega_signal": -27829371, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253475000}, {"instrument": "SPX", "mid_signal": -1920303, "gamma_signal": 356893, "vega_signal": -3277545, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773253475000}, {"instrument": "SPX", "mid_signal": 38631673, "gamma_signal": 1125173, "vega_signal": 83151339, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773253480000}, {"instrument": "SPX", "mid_signal": -3596271, "gamma_signal": 187396, "vega_signal": 24487729, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253480000}, {"instrument": "SPX", "mid_signal": 1202276, "gamma_signal": -25260, "vega_signal": 14367455, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253485000}, {"instrument": "SPX", "mid_signal": 4954691, "gamma_signal": -297368, "vega_signal": 3341990, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253485000}, {"instrument": "SPX", "mid_signal": -7218673, "gamma_signal": -146753, "vega_signal": 12103852, "option_type": "C", "stock_price": 6758.9, "utc_time": 1773253490000}, {"instrument": "SPX", "mid_signal": 739995, "gamma_signal": -64957, "vega_signal": 1676488, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773253490000}, {"instrument": "SPX", "mid_signal": -2309394, "gamma_signal": -251110, "vega_signal": -3997338, "option_type": "C", "stock_price": 6759, "utc_time": 1773253495000}, {"instrument": "SPX", "mid_signal": 14452768, "gamma_signal": -529911, "vega_signal": -20765871, "option_type": "P", "stock_price": 6759, "utc_time": 1773253495000}, {"instrument": "SPX", "mid_signal": -4250696, "gamma_signal": -183815, "vega_signal": 12710392, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253500000}, {"instrument": "SPX", "mid_signal": -11409486, "gamma_signal": 616621, "vega_signal": 81664887, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253500000}, {"instrument": "SPX", "mid_signal": 95694, "gamma_signal": -5874, "vega_signal": 88237, "option_type": "C", "stock_price": 6759, "utc_time": 1773253505000}, {"instrument": "SPX", "mid_signal": -4767413, "gamma_signal": 225625, "vega_signal": 4156839, "option_type": "P", "stock_price": 6759, "utc_time": 1773253505000}, {"instrument": "SPX", "mid_signal": -1571559, "gamma_signal": -4178, "vega_signal": -8241358, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253510000}, {"instrument": "SPX", "mid_signal": 1028517, "gamma_signal": 37311, "vega_signal": -8324321, "option_type": "P", "stock_price": 6759, "utc_time": 1773253510000}, {"instrument": "SPX", "mid_signal": -7678034, "gamma_signal": -268529, "vega_signal": 5724057, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253515000}, {"instrument": "SPX", "mid_signal": -2271950, "gamma_signal": 44191, "vega_signal": 12955173, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773253515000}, {"instrument": "SPX", "mid_signal": -11774162, "gamma_signal": 13258, "vega_signal": -53877379, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773253520000}, {"instrument": "SPX", "mid_signal": -34818928, "gamma_signal": 1550590, "vega_signal": 59938902, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253520000}, {"instrument": "SPX", "mid_signal": -7065928, "gamma_signal": -290822, "vega_signal": -12955137, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253525000}, {"instrument": "SPX", "mid_signal": -11302140, "gamma_signal": 84967, "vega_signal": 7271881, "option_type": "P", "stock_price": 6759.1, "utc_time": 1773253525000}, {"instrument": "SPX", "mid_signal": -5211396, "gamma_signal": 33510, "vega_signal": -108073104, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253530000}, {"instrument": "SPX", "mid_signal": 2342848, "gamma_signal": -10408, "vega_signal": -189077, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773253530000}, {"instrument": "SPX", "mid_signal": -33318457, "gamma_signal": -1055095, "vega_signal": -13681018, "option_type": "C", "stock_price": 6758, "utc_time": 1773253535000}, {"instrument": "SPX", "mid_signal": -18105826, "gamma_signal": 804046, "vega_signal": 24125434, "option_type": "P", "stock_price": 6758, "utc_time": 1773253535000}, {"instrument": "SPX", "mid_signal": 821635, "gamma_signal": -25979, "vega_signal": -126793, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253540000}, {"instrument": "SPX", "mid_signal": 868455, "gamma_signal": -35312, "vega_signal": 7670824, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773253540000}, {"instrument": "SPX", "mid_signal": -1379094, "gamma_signal": -22675, "vega_signal": 18070042, "option_type": "C", "stock_price": 6758.4, "utc_time": 1773253545000}, {"instrument": "SPX", "mid_signal": -13113600, "gamma_signal": 404493, "vega_signal": 8926153, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773253545000}, {"instrument": "SPX", "mid_signal": -1305397, "gamma_signal": -250719, "vega_signal": 20508804, "option_type": "C", "stock_price": 6758, "utc_time": 1773253550000}, {"instrument": "SPX", "mid_signal": -25514218, "gamma_signal": 1005241, "vega_signal": 36979456, "option_type": "P", "stock_price": 6758, "utc_time": 1773253550000}, {"instrument": "SPX", "mid_signal": -2006154, "gamma_signal": -89508, "vega_signal": 342523, "option_type": "C", "stock_price": 6757.9, "utc_time": 1773253555000}, {"instrument": "SPX", "mid_signal": 448209, "gamma_signal": -72351, "vega_signal": 5165932, "option_type": "P", "stock_price": 6757.9, "utc_time": 1773253555000}, {"instrument": "SPX", "mid_signal": -9198539, "gamma_signal": -282127, "vega_signal": -7696156, "option_type": "C", "stock_price": 6757.6, "utc_time": 1773253560000}, {"instrument": "SPX", "mid_signal": -5335970, "gamma_signal": 225829, "vega_signal": 11992263, "option_type": "P", "stock_price": 6757.6, "utc_time": 1773253560000}, {"instrument": "SPX", "mid_signal": 73818, "gamma_signal": 5308, "vega_signal": 1347845, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253565000}, {"instrument": "SPX", "mid_signal": -679760, "gamma_signal": -17488, "vega_signal": -2665837, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773253565000}, {"instrument": "SPX", "mid_signal": -1928056, "gamma_signal": -98008, "vega_signal": -27481272, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773253570000}, {"instrument": "SPX", "mid_signal": -419074, "gamma_signal": -25484, "vega_signal": -3494983, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253570000}, {"instrument": "SPX", "mid_signal": 24557613, "gamma_signal": 849395, "vega_signal": 74797300, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253575000}, {"instrument": "SPX", "mid_signal": 47432259, "gamma_signal": -1440553, "vega_signal": -125302763, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253575000}, {"instrument": "SPX", "mid_signal": -1326069, "gamma_signal": -3972, "vega_signal": -868297, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773253580000}, {"instrument": "SPX", "mid_signal": -906553, "gamma_signal": 58551, "vega_signal": -12880670, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773253580000}, {"instrument": "SPX", "mid_signal": 14087508, "gamma_signal": 492773, "vega_signal": 27694046, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253585000}, {"instrument": "SPX", "mid_signal": 33651744, "gamma_signal": 36555, "vega_signal": -1744718760, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253585000}, {"instrument": "SPX", "mid_signal": 279045, "gamma_signal": 257569, "vega_signal": 10745195, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253590000}, {"instrument": "SPX", "mid_signal": -4483540, "gamma_signal": 218009, "vega_signal": -196283924, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773253590000}, {"instrument": "SPX", "mid_signal": 364949, "gamma_signal": -154844, "vega_signal": -3324789, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253595000}, {"instrument": "SPX", "mid_signal": -7463500, "gamma_signal": 240417, "vega_signal": 6006494, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253595000}, {"instrument": "SPX", "mid_signal": 3973068, "gamma_signal": 259857, "vega_signal": 18986999, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253600000}, {"instrument": "SPX", "mid_signal": -4154311, "gamma_signal": 173086, "vega_signal": 13742826, "option_type": "P", "stock_price": 6760, "utc_time": 1773253600000}, {"instrument": "SPX", "mid_signal": 618188, "gamma_signal": -12396, "vega_signal": -351897, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253605000}, {"instrument": "SPX", "mid_signal": -2418113, "gamma_signal": 34548, "vega_signal": 17321284, "option_type": "P", "stock_price": 6759, "utc_time": 1773253605000}, {"instrument": "SPX", "mid_signal": 1376933, "gamma_signal": 47097, "vega_signal": 9421584, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253610000}, {"instrument": "SPX", "mid_signal": -3800548, "gamma_signal": 126715, "vega_signal": 2771592, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253610000}, {"instrument": "SPX", "mid_signal": -1982337, "gamma_signal": -27159, "vega_signal": 118449, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253615000}, {"instrument": "SPX", "mid_signal": 6353568, "gamma_signal": -228700, "vega_signal": -6820621, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253615000}, {"instrument": "SPX", "mid_signal": 15671681, "gamma_signal": 644668, "vega_signal": 20405591, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773253620000}, {"instrument": "SPX", "mid_signal": 156569, "gamma_signal": -167198, "vega_signal": 21264619, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773253620000}, {"instrument": "SPX", "mid_signal": 1729236, "gamma_signal": -101309, "vega_signal": -4873600, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773253625000}, {"instrument": "SPX", "mid_signal": -5093368, "gamma_signal": 21485, "vega_signal": 1282956, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773253625000}, {"instrument": "SPX", "mid_signal": 16621302, "gamma_signal": 598526, "vega_signal": 35225205, "option_type": "C", "stock_price": 6762, "utc_time": 1773253630000}, {"instrument": "SPX", "mid_signal": 941825, "gamma_signal": 101576, "vega_signal": -62539117, "option_type": "P", "stock_price": 6762, "utc_time": 1773253630000}, {"instrument": "SPX", "mid_signal": 435231, "gamma_signal": 287644, "vega_signal": -25444213, "option_type": "C", "stock_price": 6762, "utc_time": 1773253635000}, {"instrument": "SPX", "mid_signal": 5825157, "gamma_signal": -423733, "vega_signal": 39038707, "option_type": "P", "stock_price": 6762, "utc_time": 1773253635000}, {"instrument": "SPX", "mid_signal": -3195339, "gamma_signal": -84538, "vega_signal": -373043, "option_type": "C", "stock_price": 6762, "utc_time": 1773253640000}, {"instrument": "SPX", "mid_signal": -765042, "gamma_signal": -97766, "vega_signal": -3396439, "option_type": "P", "stock_price": 6762, "utc_time": 1773253640000}, {"instrument": "SPX", "mid_signal": -3084763, "gamma_signal": -205432, "vega_signal": 3920205, "option_type": "C", "stock_price": 6762, "utc_time": 1773253645000}, {"instrument": "SPX", "mid_signal": -3741918, "gamma_signal": 109334, "vega_signal": 2778408, "option_type": "P", "stock_price": 6762, "utc_time": 1773253645000}, {"instrument": "SPX", "mid_signal": 20031430, "gamma_signal": 1075653, "vega_signal": 9484113, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773253650000}, {"instrument": "SPX", "mid_signal": 13645120, "gamma_signal": -506296, "vega_signal": -9479640, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773253650000}, {"instrument": "SPX", "mid_signal": -7643043, "gamma_signal": 515079, "vega_signal": -201433248, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773253655000}, {"instrument": "SPX", "mid_signal": -5223992, "gamma_signal": 129388, "vega_signal": 2196886, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773253655000}, {"instrument": "SPX", "mid_signal": 12264092, "gamma_signal": 557137, "vega_signal": -29828433, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773253660000}, {"instrument": "SPX", "mid_signal": -3401570, "gamma_signal": 50406, "vega_signal": 46044263, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773253660000}, {"instrument": "SPX", "mid_signal": -15500156, "gamma_signal": -618559, "vega_signal": -22024147, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253665000}, {"instrument": "SPX", "mid_signal": 23490609, "gamma_signal": -1044976, "vega_signal": -15707868, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253665000}, {"instrument": "SPX", "mid_signal": -11056115, "gamma_signal": -406603, "vega_signal": -104572059, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253670000}, {"instrument": "SPX", "mid_signal": 11579715, "gamma_signal": -248651, "vega_signal": -19566823, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253670000}, {"instrument": "SPX", "mid_signal": -19114983, "gamma_signal": -380981, "vega_signal": -139614578, "option_type": "C", "stock_price": 6762, "utc_time": 1773253675000}, {"instrument": "SPX", "mid_signal": 3258003, "gamma_signal": -92932, "vega_signal": -2016709, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253675000}, {"instrument": "SPX", "mid_signal": 21740279, "gamma_signal": 918922, "vega_signal": 47536545, "option_type": "C", "stock_price": 6764, "utc_time": 1773253680000}, {"instrument": "SPX", "mid_signal": 45122726, "gamma_signal": -1555994, "vega_signal": -88158509, "option_type": "P", "stock_price": 6764, "utc_time": 1773253680000}, {"instrument": "SPX", "mid_signal": 23058707, "gamma_signal": 1137378, "vega_signal": 48949973, "option_type": "C", "stock_price": 6765, "utc_time": 1773253685000}, {"instrument": "SPX", "mid_signal": 10012091, "gamma_signal": -596148, "vega_signal": 14476927, "option_type": "P", "stock_price": 6765, "utc_time": 1773253685000}, {"instrument": "SPX", "mid_signal": 69998466, "gamma_signal": 3506494, "vega_signal": 184450935, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773253690000}, {"instrument": "SPX", "mid_signal": -5163861, "gamma_signal": 231544, "vega_signal": -71050426, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773253690000}, {"instrument": "SPX", "mid_signal": -9101159, "gamma_signal": 85099, "vega_signal": -65020868, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253695000}, {"instrument": "SPX", "mid_signal": 1597263, "gamma_signal": -88261, "vega_signal": -42305946, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253695000}, {"instrument": "SPX", "mid_signal": -18981980, "gamma_signal": -562829, "vega_signal": -153311944, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253700000}, {"instrument": "SPX", "mid_signal": 11499670, "gamma_signal": 73760, "vega_signal": -131735264, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253700000}, {"instrument": "SPX", "mid_signal": -24031409, "gamma_signal": -122515, "vega_signal": -305561153, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253705000}, {"instrument": "SPX", "mid_signal": 5400613, "gamma_signal": -44454, "vega_signal": -38071664, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253705000}, {"instrument": "SPX", "mid_signal": 6675209, "gamma_signal": 319360, "vega_signal": 4821826, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253710000}, {"instrument": "SPX", "mid_signal": -6674689, "gamma_signal": 416337, "vega_signal": -15031021, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253710000}, {"instrument": "SPX", "mid_signal": -10765021, "gamma_signal": -378050, "vega_signal": -11738211, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253715000}, {"instrument": "SPX", "mid_signal": 4207181, "gamma_signal": -198351, "vega_signal": 22530477, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253715000}, {"instrument": "SPX", "mid_signal": -35996087, "gamma_signal": -1029753, "vega_signal": -209972445, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773253720000}, {"instrument": "SPX", "mid_signal": -330283, "gamma_signal": 77336, "vega_signal": 5274984, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773253720000}, {"instrument": "SPX", "mid_signal": -10365452, "gamma_signal": -331451, "vega_signal": -30957549, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253725000}, {"instrument": "SPX", "mid_signal": -6415900, "gamma_signal": 17484, "vega_signal": 19875657, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253725000}, {"instrument": "SPX", "mid_signal": -26605729, "gamma_signal": -810767, "vega_signal": -63724852, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773253730000}, {"instrument": "SPX", "mid_signal": -10712329, "gamma_signal": 383911, "vega_signal": -7597312, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773253730000}, {"instrument": "SPX", "mid_signal": 16107325, "gamma_signal": 1022475, "vega_signal": -69456805, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253735000}, {"instrument": "SPX", "mid_signal": 6478050, "gamma_signal": -147516, "vega_signal": -101521788, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253735000}, {"instrument": "SPX", "mid_signal": -17222080, "gamma_signal": -403702, "vega_signal": -106847244, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773253740000}, {"instrument": "SPX", "mid_signal": -15252018, "gamma_signal": 764921, "vega_signal": -11864266, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773253740000}, {"instrument": "SPX", "mid_signal": -8300562, "gamma_signal": -219372, "vega_signal": -15210975, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253745000}, {"instrument": "SPX", "mid_signal": 4311412, "gamma_signal": -181539, "vega_signal": -29392114, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253745000}, {"instrument": "SPX", "mid_signal": -19060887, "gamma_signal": -384658, "vega_signal": -70457595, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773253750000}, {"instrument": "SPX", "mid_signal": -931466, "gamma_signal": 180672, "vega_signal": 2243030, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253750000}, {"instrument": "SPX", "mid_signal": 8494525, "gamma_signal": 291248, "vega_signal": 6966822, "option_type": "C", "stock_price": 6763, "utc_time": 1773253755000}, {"instrument": "SPX", "mid_signal": -214670, "gamma_signal": -55343, "vega_signal": -160110, "option_type": "P", "stock_price": 6763, "utc_time": 1773253755000}, {"instrument": "SPX", "mid_signal": 9158848, "gamma_signal": 244501, "vega_signal": 14631080, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773253760000}, {"instrument": "SPX", "mid_signal": -4482616, "gamma_signal": 160066, "vega_signal": 29862524, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773253760000}, {"instrument": "SPX", "mid_signal": -280268, "gamma_signal": -256357, "vega_signal": 20260361, "option_type": "C", "stock_price": 6762, "utc_time": 1773253765000}, {"instrument": "SPX", "mid_signal": -5041614, "gamma_signal": 202917, "vega_signal": 7154706, "option_type": "P", "stock_price": 6762, "utc_time": 1773253765000}, {"instrument": "SPX", "mid_signal": -635662, "gamma_signal": -15646, "vega_signal": -412084, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253770000}, {"instrument": "SPX", "mid_signal": -15609364, "gamma_signal": 568821, "vega_signal": -43275, "option_type": "P", "stock_price": 6762, "utc_time": 1773253770000}, {"instrument": "SPX", "mid_signal": -267422, "gamma_signal": -21852, "vega_signal": -512755, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253775000}, {"instrument": "SPX", "mid_signal": 1948504, "gamma_signal": -69289, "vega_signal": -7431289, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253775000}, {"instrument": "SPX", "mid_signal": 11070575, "gamma_signal": 239833, "vega_signal": 36673909, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773253780000}, {"instrument": "SPX", "mid_signal": 407348, "gamma_signal": -226502, "vega_signal": 35357336, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773253780000}, {"instrument": "SPX", "mid_signal": 3708228, "gamma_signal": 152759, "vega_signal": 7666030, "option_type": "C", "stock_price": 6764, "utc_time": 1773253785000}, {"instrument": "SPX", "mid_signal": 5657768, "gamma_signal": -183844, "vega_signal": -992935, "option_type": "P", "stock_price": 6764, "utc_time": 1773253785000}, {"instrument": "SPX", "mid_signal": 4116746, "gamma_signal": 118706, "vega_signal": -8172385, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773253790000}, {"instrument": "SPX", "mid_signal": -2553531, "gamma_signal": 128491, "vega_signal": 2176577, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773253790000}, {"instrument": "SPX", "mid_signal": -27072056, "gamma_signal": -802876, "vega_signal": -38450854, "option_type": "C", "stock_price": 6764, "utc_time": 1773253795000}, {"instrument": "SPX", "mid_signal": 3900823, "gamma_signal": -90467, "vega_signal": -6800691, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773253795000}, {"instrument": "SPX", "mid_signal": -30187175, "gamma_signal": -1145229, "vega_signal": -63603317, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253800000}, {"instrument": "SPX", "mid_signal": 10299973, "gamma_signal": -446856, "vega_signal": -15137044, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253800000}, {"instrument": "SPX", "mid_signal": -21513595, "gamma_signal": -282944, "vega_signal": -65246068, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773253805000}, {"instrument": "SPX", "mid_signal": 12585096, "gamma_signal": -589467, "vega_signal": 27881638, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253805000}, {"instrument": "SPX", "mid_signal": 10323382, "gamma_signal": 638364, "vega_signal": -58301712, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253810000}, {"instrument": "SPX", "mid_signal": 1090734, "gamma_signal": -289808, "vega_signal": 8936685, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253810000}, {"instrument": "SPX", "mid_signal": -26340714, "gamma_signal": -728554, "vega_signal": -123620202, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253815000}, {"instrument": "SPX", "mid_signal": 242660, "gamma_signal": 29837, "vega_signal": -25089466, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253815000}, {"instrument": "SPX", "mid_signal": 6201717, "gamma_signal": 179782, "vega_signal": -27355, "option_type": "C", "stock_price": 6765, "utc_time": 1773253820000}, {"instrument": "SPX", "mid_signal": 12898831, "gamma_signal": -379332, "vega_signal": 37676377, "option_type": "P", "stock_price": 6765, "utc_time": 1773253820000}, {"instrument": "SPX", "mid_signal": -15927905, "gamma_signal": -631554, "vega_signal": 29241058, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253825000}, {"instrument": "SPX", "mid_signal": 3610123, "gamma_signal": 88587, "vega_signal": -28071747, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253825000}, {"instrument": "SPX", "mid_signal": 26228790, "gamma_signal": 486689, "vega_signal": 68246467, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253830000}, {"instrument": "SPX", "mid_signal": 8128422, "gamma_signal": -404839, "vega_signal": -46162155, "option_type": "P", "stock_price": 6764.6, "utc_time": 1773253830000}, {"instrument": "SPX", "mid_signal": -2434335, "gamma_signal": 62574, "vega_signal": -788053, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773253835000}, {"instrument": "SPX", "mid_signal": 821739, "gamma_signal": -185276, "vega_signal": 31053591, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773253835000}, {"instrument": "SPX", "mid_signal": 4612345, "gamma_signal": 193206, "vega_signal": 5459557, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253840000}, {"instrument": "SPX", "mid_signal": 20127342, "gamma_signal": -655573, "vega_signal": 12321835, "option_type": "P", "stock_price": 6765.1, "utc_time": 1773253840000}, {"instrument": "SPX", "mid_signal": 6384192, "gamma_signal": 288599, "vega_signal": 4249540, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773253845000}, {"instrument": "SPX", "mid_signal": 4288852, "gamma_signal": -162716, "vega_signal": 2181962, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253845000}, {"instrument": "SPX", "mid_signal": -5534392, "gamma_signal": -317419, "vega_signal": -18794310, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253850000}, {"instrument": "SPX", "mid_signal": -2419890, "gamma_signal": 142828, "vega_signal": 8203150, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253850000}, {"instrument": "SPX", "mid_signal": -7704781, "gamma_signal": -244885, "vega_signal": -37748732, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253855000}, {"instrument": "SPX", "mid_signal": 10364279, "gamma_signal": -390541, "vega_signal": -6892822, "option_type": "P", "stock_price": 6765, "utc_time": 1773253855000}, {"instrument": "SPX", "mid_signal": 13573493, "gamma_signal": 547610, "vega_signal": 16384877, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253860000}, {"instrument": "SPX", "mid_signal": -586264, "gamma_signal": -5381, "vega_signal": 7998979, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253860000}, {"instrument": "SPX", "mid_signal": -1086117, "gamma_signal": -10457, "vega_signal": -84270628, "option_type": "C", "stock_price": 6765, "utc_time": 1773253865000}, {"instrument": "SPX", "mid_signal": -2718544, "gamma_signal": 141178, "vega_signal": 3506279, "option_type": "P", "stock_price": 6765, "utc_time": 1773253865000}, {"instrument": "SPX", "mid_signal": -54659702, "gamma_signal": -1156408, "vega_signal": -271575752, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253870000}, {"instrument": "SPX", "mid_signal": 17663005, "gamma_signal": -456614, "vega_signal": 15178733, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253870000}, {"instrument": "SPX", "mid_signal": -11725240, "gamma_signal": -450299, "vega_signal": -45573273, "option_type": "C", "stock_price": 6765, "utc_time": 1773253875000}, {"instrument": "SPX", "mid_signal": -8726744, "gamma_signal": 495935, "vega_signal": 14410261, "option_type": "P", "stock_price": 6765, "utc_time": 1773253875000}, {"instrument": "SPX", "mid_signal": 1813334, "gamma_signal": 90071, "vega_signal": -5129879, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253880000}, {"instrument": "SPX", "mid_signal": -13103427, "gamma_signal": 366338, "vega_signal": 32492527, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253880000}, {"instrument": "SPX", "mid_signal": -16406200, "gamma_signal": -440991, "vega_signal": -79355901, "option_type": "C", "stock_price": 6764, "utc_time": 1773253885000}, {"instrument": "SPX", "mid_signal": -572833, "gamma_signal": -58382, "vega_signal": 11211488, "option_type": "P", "stock_price": 6764, "utc_time": 1773253885000}, {"instrument": "SPX", "mid_signal": -2175820, "gamma_signal": -51916, "vega_signal": -2107540, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773253890000}, {"instrument": "SPX", "mid_signal": 2680008, "gamma_signal": -70080, "vega_signal": 23303889, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773253890000}, {"instrument": "SPX", "mid_signal": -3039703, "gamma_signal": -136738, "vega_signal": 1896619, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773253895000}, {"instrument": "SPX", "mid_signal": -6218409, "gamma_signal": 437926, "vega_signal": 18063481, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773253895000}, {"instrument": "SPX", "mid_signal": 5592159, "gamma_signal": 199959, "vega_signal": -9331886, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253900000}, {"instrument": "SPX", "mid_signal": -5924294, "gamma_signal": 176752, "vega_signal": 12002921, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253900000}, {"instrument": "SPX", "mid_signal": 1691044, "gamma_signal": 39683, "vega_signal": 7426535, "option_type": "C", "stock_price": 6764, "utc_time": 1773253905000}, {"instrument": "SPX", "mid_signal": 2652960, "gamma_signal": 35939, "vega_signal": -27329305, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253905000}, {"instrument": "SPX", "mid_signal": 38898388, "gamma_signal": 1669927, "vega_signal": 58435778, "option_type": "C", "stock_price": 6766, "utc_time": 1773253910000}, {"instrument": "SPX", "mid_signal": 37274279, "gamma_signal": -1620131, "vega_signal": -80450917, "option_type": "P", "stock_price": 6766, "utc_time": 1773253910000}, {"instrument": "SPX", "mid_signal": -8715412, "gamma_signal": -346284, "vega_signal": -12242594, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773253915000}, {"instrument": "SPX", "mid_signal": -2080182, "gamma_signal": 40666, "vega_signal": 45212354, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773253915000}, {"instrument": "SPX", "mid_signal": -4114907, "gamma_signal": -96273, "vega_signal": -1462102, "option_type": "C", "stock_price": 6766, "utc_time": 1773253920000}, {"instrument": "SPX", "mid_signal": 10693303, "gamma_signal": -401767, "vega_signal": -4289063, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773253920000}, {"instrument": "SPX", "mid_signal": -5983114, "gamma_signal": -144639, "vega_signal": -1769786, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253925000}, {"instrument": "SPX", "mid_signal": -47905, "gamma_signal": -11946, "vega_signal": -1642677, "option_type": "P", "stock_price": 6765.6, "utc_time": 1773253925000}, {"instrument": "SPX", "mid_signal": -3894580, "gamma_signal": -119384, "vega_signal": -3161377, "option_type": "C", "stock_price": 6765, "utc_time": 1773253930000}, {"instrument": "SPX", "mid_signal": -1399344, "gamma_signal": 47310, "vega_signal": 931062, "option_type": "P", "stock_price": 6765, "utc_time": 1773253930000}, {"instrument": "SPX", "mid_signal": -2225550, "gamma_signal": 34685, "vega_signal": -7700889, "option_type": "C", "stock_price": 6766, "utc_time": 1773253935000}, {"instrument": "SPX", "mid_signal": 2183277, "gamma_signal": 49968, "vega_signal": -9030202, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773253935000}, {"instrument": "SPX", "mid_signal": 12176214, "gamma_signal": 607753, "vega_signal": -28771466, "option_type": "C", "stock_price": 6766, "utc_time": 1773253940000}, {"instrument": "SPX", "mid_signal": -773863, "gamma_signal": 40148, "vega_signal": 91102, "option_type": "P", "stock_price": 6766, "utc_time": 1773253940000}, {"instrument": "SPX", "mid_signal": -6815276, "gamma_signal": -94499, "vega_signal": -70373488, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253945000}, {"instrument": "SPX", "mid_signal": -2532367, "gamma_signal": 60777, "vega_signal": 2634172, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253945000}, {"instrument": "SPX", "mid_signal": -12062011, "gamma_signal": -384366, "vega_signal": -12758164, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253950000}, {"instrument": "SPX", "mid_signal": -12289516, "gamma_signal": 441039, "vega_signal": 16366558, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253950000}, {"instrument": "SPX", "mid_signal": 7470654, "gamma_signal": 301165, "vega_signal": -1785239, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773253955000}, {"instrument": "SPX", "mid_signal": 14801786, "gamma_signal": -630589, "vega_signal": -32548488, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773253955000}, {"instrument": "SPX", "mid_signal": 20724691, "gamma_signal": 621888, "vega_signal": 27003578, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773253960000}, {"instrument": "SPX", "mid_signal": 25241984, "gamma_signal": -706132, "vega_signal": -128361445, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773253960000}, {"instrument": "SPX", "mid_signal": -20688315, "gamma_signal": -819483, "vega_signal": -8772088, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253965000}, {"instrument": "SPX", "mid_signal": -21390072, "gamma_signal": 834717, "vega_signal": 26418581, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253965000}, {"instrument": "SPX", "mid_signal": -25330581, "gamma_signal": -879805, "vega_signal": -25448004, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773253970000}, {"instrument": "SPX", "mid_signal": -21150699, "gamma_signal": 829055, "vega_signal": 31097175, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773253970000}, {"instrument": "SPX", "mid_signal": 40917, "gamma_signal": 96688, "vega_signal": 4941538, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773253975000}, {"instrument": "SPX", "mid_signal": 9252729, "gamma_signal": -460166, "vega_signal": -1948541, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773253975000}, {"instrument": "SPX", "mid_signal": 5539363, "gamma_signal": 257898, "vega_signal": 5955640, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253980000}, {"instrument": "SPX", "mid_signal": -3686920, "gamma_signal": 234416, "vega_signal": -4712955, "option_type": "P", "stock_price": 6764, "utc_time": 1773253980000}, {"instrument": "SPX", "mid_signal": -608655, "gamma_signal": -109851, "vega_signal": -10233817, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253985000}, {"instrument": "SPX", "mid_signal": -5452984, "gamma_signal": 291840, "vega_signal": 9071300, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253985000}, {"instrument": "SPX", "mid_signal": 7899523, "gamma_signal": 294114, "vega_signal": 7658596, "option_type": "C", "stock_price": 6765, "utc_time": 1773253990000}, {"instrument": "SPX", "mid_signal": 2531617, "gamma_signal": -229715, "vega_signal": 6396712, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253990000}, {"instrument": "SPX", "mid_signal": 8537572, "gamma_signal": 127680, "vega_signal": 27812516, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253995000}, {"instrument": "SPX", "mid_signal": 7124105, "gamma_signal": -188638, "vega_signal": -67735246, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253995000}, {"instrument": "SPX", "mid_signal": -26668465, "gamma_signal": -882749, "vega_signal": -5348210, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773254000000}, {"instrument": "SPX", "mid_signal": -12016425, "gamma_signal": 373608, "vega_signal": 18979297, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773254000000}, {"instrument": "SPX", "mid_signal": -16637544, "gamma_signal": -534913, "vega_signal": 34649782, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773254005000}, {"instrument": "SPX", "mid_signal": -6696236, "gamma_signal": 232538, "vega_signal": 8187137, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773254005000}, {"instrument": "SPX", "mid_signal": 12641856, "gamma_signal": 259632, "vega_signal": 15144974, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773254010000}, {"instrument": "SPX", "mid_signal": 10472897, "gamma_signal": -272564, "vega_signal": -23380913, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773254010000}, {"instrument": "SPX", "mid_signal": 8296114, "gamma_signal": 266184, "vega_signal": 9719029, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773254015000}, {"instrument": "SPX", "mid_signal": 7858277, "gamma_signal": -293467, "vega_signal": -22748127, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773254015000}, {"instrument": "SPX", "mid_signal": -5288211, "gamma_signal": -80505, "vega_signal": -22611623, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773254020000}, {"instrument": "SPX", "mid_signal": -6735454, "gamma_signal": 272763, "vega_signal": -63300004, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773254020000}, {"instrument": "SPX", "mid_signal": -18714971, "gamma_signal": -559067, "vega_signal": -21146003, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773254025000}, {"instrument": "SPX", "mid_signal": -12224366, "gamma_signal": 438970, "vega_signal": 8590793, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773254025000}, {"instrument": "SPX", "mid_signal": 2247052, "gamma_signal": 136850, "vega_signal": -13115005, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773254030000}, {"instrument": "SPX", "mid_signal": 32971, "gamma_signal": 133399, "vega_signal": -93740774, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773254030000}, {"instrument": "SPX", "mid_signal": -3797372, "gamma_signal": -103436, "vega_signal": 3372271, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773254035000}, {"instrument": "SPX", "mid_signal": -4012749, "gamma_signal": 123647, "vega_signal": -16357002, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773254035000}, {"instrument": "SPX", "mid_signal": -13848569, "gamma_signal": -728817, "vega_signal": -29626441, "option_type": "C", "stock_price": 6764, "utc_time": 1773254040000}, {"instrument": "SPX", "mid_signal": -4096234, "gamma_signal": 131919, "vega_signal": 6187968, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773254040000}, {"instrument": "SPX", "mid_signal": -7727531, "gamma_signal": -187134, "vega_signal": -18178337, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773254045000}, {"instrument": "SPX", "mid_signal": -10799914, "gamma_signal": 320574, "vega_signal": 53779434, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773254045000}, {"instrument": "SPX", "mid_signal": 5722793, "gamma_signal": -45956, "vega_signal": 63770576, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773254050000}, {"instrument": "SPX", "mid_signal": -5657261, "gamma_signal": 138448, "vega_signal": 29292267, "option_type": "P", "stock_price": 6764, "utc_time": 1773254050000}, {"instrument": "SPX", "mid_signal": 11674914, "gamma_signal": 339530, "vega_signal": 28530933, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773254055000}, {"instrument": "SPX", "mid_signal": 18162362, "gamma_signal": -835094, "vega_signal": -65205090, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773254055000}, {"instrument": "SPX", "mid_signal": 5727222, "gamma_signal": 88985, "vega_signal": -4261801, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773254060000}, {"instrument": "SPX", "mid_signal": 10135811, "gamma_signal": -502755, "vega_signal": -43426163, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773254060000}, {"instrument": "SPX", "mid_signal": -2927495, "gamma_signal": -168924, "vega_signal": 6029268, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773254065000}, {"instrument": "SPX", "mid_signal": -812671, "gamma_signal": 92584, "vega_signal": -1152269, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773254065000}, {"instrument": "SPX", "mid_signal": -10236651, "gamma_signal": -321468, "vega_signal": -8295839, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773254070000}, {"instrument": "SPX", "mid_signal": -8146687, "gamma_signal": 179898, "vega_signal": -1749190, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773254070000}, {"instrument": "SPX", "mid_signal": -5624889, "gamma_signal": -160067, "vega_signal": -3344742, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254075000}, {"instrument": "SPX", "mid_signal": -3793585, "gamma_signal": 103702, "vega_signal": 27502660, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254075000}, {"instrument": "SPX", "mid_signal": 4677347, "gamma_signal": 245447, "vega_signal": 8712162, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254080000}, {"instrument": "SPX", "mid_signal": 1670457, "gamma_signal": -70327, "vega_signal": -13574899, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254080000}, {"instrument": "SPX", "mid_signal": -2614420, "gamma_signal": -137239, "vega_signal": -3469326, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254085000}, {"instrument": "SPX", "mid_signal": 6293766, "gamma_signal": -220632, "vega_signal": -4297691, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254085000}, {"instrument": "SPX", "mid_signal": 8941838, "gamma_signal": 430681, "vega_signal": 19833639, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773254090000}, {"instrument": "SPX", "mid_signal": 11498193, "gamma_signal": -480190, "vega_signal": -28728252, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773254090000}, {"instrument": "SPX", "mid_signal": 50743372, "gamma_signal": 2001266, "vega_signal": 66110500, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773254095000}, {"instrument": "SPX", "mid_signal": 25419754, "gamma_signal": -1190467, "vega_signal": -24711654, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773254095000}, {"instrument": "SPX", "mid_signal": -28646822, "gamma_signal": -983243, "vega_signal": -25783838, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773254100000}, {"instrument": "SPX", "mid_signal": -7592410, "gamma_signal": 204150, "vega_signal": 5233253, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773254100000}, {"instrument": "SPX", "mid_signal": -6705121, "gamma_signal": -341375, "vega_signal": -8414671, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773254105000}, {"instrument": "SPX", "mid_signal": -3813755, "gamma_signal": 74346, "vega_signal": 4624099, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773254105000}, {"instrument": "SPX", "mid_signal": -4883178, "gamma_signal": -174181, "vega_signal": -3902898, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773254110000}, {"instrument": "SPX", "mid_signal": -2828090, "gamma_signal": 78764, "vega_signal": 19991222, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773254110000}, {"instrument": "SPX", "mid_signal": 110285, "gamma_signal": -82635, "vega_signal": 20383901, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773254115000}, {"instrument": "SPX", "mid_signal": 3418947, "gamma_signal": -129522, "vega_signal": -4086377, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773254115000}, {"instrument": "SPX", "mid_signal": 4407192, "gamma_signal": 231932, "vega_signal": 2135037, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773254120000}, {"instrument": "SPX", "mid_signal": -4688490, "gamma_signal": -3128, "vega_signal": 37972088, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773254120000}, {"instrument": "SPX", "mid_signal": -15605121, "gamma_signal": -621741, "vega_signal": -23703102, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773254125000}, {"instrument": "SPX", "mid_signal": -13748365, "gamma_signal": 363008, "vega_signal": 28225765, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773254125000}, {"instrument": "SPX", "mid_signal": -4718949, "gamma_signal": -258663, "vega_signal": -4914562, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773254130000}, {"instrument": "SPX", "mid_signal": 2626850, "gamma_signal": -90493, "vega_signal": 1404544, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773254130000}, {"instrument": "SPX", "mid_signal": -3516667, "gamma_signal": -147491, "vega_signal": -20574295, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773254135000}, {"instrument": "SPX", "mid_signal": -9385617, "gamma_signal": 272270, "vega_signal": 21491312, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773254135000}, {"instrument": "SPX", "mid_signal": 5392424, "gamma_signal": 183314, "vega_signal": 24800590, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773254140000}, {"instrument": "SPX", "mid_signal": -15779584, "gamma_signal": 652188, "vega_signal": 3852699, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773254140000}, {"instrument": "SPX", "mid_signal": 1853224, "gamma_signal": -1983, "vega_signal": 693096, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254145000}, {"instrument": "SPX", "mid_signal": 378463, "gamma_signal": -56297, "vega_signal": 14166562, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254145000}, {"instrument": "SPX", "mid_signal": 5193756, "gamma_signal": 48549, "vega_signal": 30716914, "option_type": "C", "stock_price": 6764.85, "utc_time": 1773254150000}, {"instrument": "SPX", "mid_signal": 527641, "gamma_signal": 26101, "vega_signal": -112103932, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773254150000}, {"instrument": "SPX", "mid_signal": -2829243, "gamma_signal": 68450, "vega_signal": -13874425, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254155000}, {"instrument": "SPX", "mid_signal": -2459594, "gamma_signal": 53884, "vega_signal": -11058097, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254155000}, {"instrument": "SPX", "mid_signal": -3014674, "gamma_signal": -148685, "vega_signal": -4297252, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254160000}, {"instrument": "SPX", "mid_signal": -12128021, "gamma_signal": 329421, "vega_signal": 71276782, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254160000}, {"instrument": "SPX", "mid_signal": -5932686, "gamma_signal": -101193, "vega_signal": -30622962, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254165000}, {"instrument": "SPX", "mid_signal": -3763560, "gamma_signal": 83497, "vega_signal": 15980925, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254165000}, {"instrument": "SPX", "mid_signal": 30447577, "gamma_signal": 1034956, "vega_signal": 64459317, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773254170000}, {"instrument": "SPX", "mid_signal": 56119555, "gamma_signal": -1424709, "vega_signal": -47632466, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773254170000}, {"instrument": "SPX", "mid_signal": 9565472, "gamma_signal": 191835, "vega_signal": 60311124, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773254175000}, {"instrument": "SPX", "mid_signal": -795246, "gamma_signal": 20510, "vega_signal": -1440893, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773254175000}, {"instrument": "SPX", "mid_signal": 3170490, "gamma_signal": 110234, "vega_signal": -1159503, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773254180000}, {"instrument": "SPX", "mid_signal": -8499670, "gamma_signal": 391301, "vega_signal": 16387011, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773254180000}, {"instrument": "SPX", "mid_signal": 720732, "gamma_signal": 84961, "vega_signal": 1009949, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254185000}, {"instrument": "SPX", "mid_signal": 2357977, "gamma_signal": -49554, "vega_signal": -4267540, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254185000}, {"instrument": "SPX", "mid_signal": -147879, "gamma_signal": -9124, "vega_signal": -2716103, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254190000}, {"instrument": "SPX", "mid_signal": -8784124, "gamma_signal": 298173, "vega_signal": 11632886, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254190000}, {"instrument": "SPX", "mid_signal": -14838865, "gamma_signal": -558254, "vega_signal": -2812588, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254195000}, {"instrument": "SPX", "mid_signal": -3188929, "gamma_signal": -96169, "vega_signal": -1863372, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254195000}, {"instrument": "SPX", "mid_signal": 36722, "gamma_signal": -87830, "vega_signal": 29477552, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773254200000}, {"instrument": "SPX", "mid_signal": -3334150, "gamma_signal": 136614, "vega_signal": 3348750, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773254200000}, {"instrument": "SPX", "mid_signal": 1849781, "gamma_signal": 103414, "vega_signal": -5332232, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773254205000}, {"instrument": "SPX", "mid_signal": 3784549, "gamma_signal": -98237, "vega_signal": -31067823, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773254205000}, {"instrument": "SPX", "mid_signal": 1510223, "gamma_signal": 8210, "vega_signal": 15687656, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254210000}, {"instrument": "SPX", "mid_signal": 3243922, "gamma_signal": -160423, "vega_signal": -9954443, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254210000}, {"instrument": "SPX", "mid_signal": 3749540, "gamma_signal": 131371, "vega_signal": 3734683, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773254215000}, {"instrument": "SPX", "mid_signal": -578746, "gamma_signal": 30072, "vega_signal": -3805745, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773254215000}, {"instrument": "SPX", "mid_signal": -3487222, "gamma_signal": -121061, "vega_signal": 19618101, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254220000}, {"instrument": "SPX", "mid_signal": -10304071, "gamma_signal": 402321, "vega_signal": -13008998, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254220000}, {"instrument": "SPX", "mid_signal": -9888652, "gamma_signal": -313549, "vega_signal": 7037, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254225000}, {"instrument": "SPX", "mid_signal": -3233735, "gamma_signal": 29066, "vega_signal": -25307412, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254225000}, {"instrument": "SPX", "mid_signal": 4413156, "gamma_signal": 173674, "vega_signal": -42950788, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773254230000}, {"instrument": "SPX", "mid_signal": -5604970, "gamma_signal": 211108, "vega_signal": 7305053, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773254230000}, {"instrument": "SPX", "mid_signal": -9291025, "gamma_signal": -191732, "vega_signal": -38090686, "option_type": "C", "stock_price": 6763.15, "utc_time": 1773254235000}, {"instrument": "SPX", "mid_signal": -12876431, "gamma_signal": 413638, "vega_signal": 30917673, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773254235000}, {"instrument": "SPX", "mid_signal": -7974303, "gamma_signal": -337439, "vega_signal": -4956397, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773254240000}, {"instrument": "SPX", "mid_signal": -9771239, "gamma_signal": 463658, "vega_signal": 11954077, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773254240000}, {"instrument": "SPX", "mid_signal": -11114518, "gamma_signal": -470177, "vega_signal": -16291346, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773254245000}, {"instrument": "SPX", "mid_signal": -1734190, "gamma_signal": 155284, "vega_signal": -28873080, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773254245000}, {"instrument": "SPX", "mid_signal": -5503939, "gamma_signal": -285610, "vega_signal": 19247969, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254250000}, {"instrument": "SPX", "mid_signal": -2802912, "gamma_signal": 227194, "vega_signal": 11701776, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773254250000}, {"instrument": "SPX", "mid_signal": -2081867, "gamma_signal": 98299, "vega_signal": -87737707, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254255000}, {"instrument": "SPX", "mid_signal": -7941877, "gamma_signal": 310568, "vega_signal": -16582178, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254255000}, {"instrument": "SPX", "mid_signal": -2034760, "gamma_signal": -43176, "vega_signal": -3291370, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254260000}, {"instrument": "SPX", "mid_signal": 4441801, "gamma_signal": -136245, "vega_signal": -7999464, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254260000}, {"instrument": "SPX", "mid_signal": -78338387, "gamma_signal": -2891818, "vega_signal": -88323428, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254265000}, {"instrument": "SPX", "mid_signal": -45615197, "gamma_signal": 1451016, "vega_signal": 42540525, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254265000}, {"instrument": "SPX", "mid_signal": 5113250, "gamma_signal": 253829, "vega_signal": -7543025, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254270000}, {"instrument": "SPX", "mid_signal": 47339605, "gamma_signal": -2137183, "vega_signal": -57326444, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254270000}, {"instrument": "SPX", "mid_signal": 16731688, "gamma_signal": 692136, "vega_signal": 22300821, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773254275000}, {"instrument": "SPX", "mid_signal": 7032978, "gamma_signal": -439936, "vega_signal": 3778183, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773254275000}, {"instrument": "SPX", "mid_signal": 11944139, "gamma_signal": 227856, "vega_signal": 4156557, "option_type": "C", "stock_price": 6763.35, "utc_time": 1773254280000}, {"instrument": "SPX", "mid_signal": 2202270, "gamma_signal": 78615, "vega_signal": -31549688, "option_type": "P", "stock_price": 6763.35, "utc_time": 1773254280000}, {"instrument": "SPX", "mid_signal": -725632, "gamma_signal": -202653, "vega_signal": 4787306, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773254285000}, {"instrument": "SPX", "mid_signal": -26298381, "gamma_signal": 923154, "vega_signal": 22221489, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773254285000}, {"instrument": "SPX", "mid_signal": 2356657, "gamma_signal": 88128, "vega_signal": 1839848, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254290000}, {"instrument": "SPX", "mid_signal": 2567624, "gamma_signal": 53254, "vega_signal": 832750, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254290000}, {"instrument": "SPX", "mid_signal": 3266270, "gamma_signal": 139670, "vega_signal": 28765110, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254295000}, {"instrument": "SPX", "mid_signal": 17393541, "gamma_signal": -330523, "vega_signal": -65702505, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254295000}, {"instrument": "SPX", "mid_signal": 6632054, "gamma_signal": 507469, "vega_signal": -18258104, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254300000}, {"instrument": "SPX", "mid_signal": 16489053, "gamma_signal": -379422, "vega_signal": -58943153, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254300000}, {"instrument": "SPX", "mid_signal": 16015753, "gamma_signal": 549778, "vega_signal": 11449594, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254305000}, {"instrument": "SPX", "mid_signal": 3619087, "gamma_signal": -19965, "vega_signal": -16520333, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254305000}, {"instrument": "SPX", "mid_signal": -691774, "gamma_signal": -18057, "vega_signal": -4679007, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254310000}, {"instrument": "SPX", "mid_signal": 3250415, "gamma_signal": -161618, "vega_signal": -4100110, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254310000}, {"instrument": "SPX", "mid_signal": 279205, "gamma_signal": -40149, "vega_signal": 3546788, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254315000}, {"instrument": "SPX", "mid_signal": 1220687, "gamma_signal": -38139, "vega_signal": -21011714, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254315000}, {"instrument": "SPX", "mid_signal": -436049, "gamma_signal": -52164, "vega_signal": -1915874, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254320000}, {"instrument": "SPX", "mid_signal": -5152062, "gamma_signal": 171364, "vega_signal": 2587735, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254320000}, {"instrument": "SPX", "mid_signal": 4881656, "gamma_signal": 61023, "vega_signal": 16623598, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254325000}, {"instrument": "SPX", "mid_signal": 1815925, "gamma_signal": -41050, "vega_signal": -1001986, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254325000}, {"instrument": "SPX", "mid_signal": 12009479, "gamma_signal": 1032712, "vega_signal": 5969168, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773254330000}, {"instrument": "SPX", "mid_signal": 4900252, "gamma_signal": -199982, "vega_signal": -199962, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773254330000}, {"instrument": "SPX", "mid_signal": 2050216, "gamma_signal": 95554, "vega_signal": 1832886, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254335000}, {"instrument": "SPX", "mid_signal": -3048535, "gamma_signal": 52894, "vega_signal": 3634650, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254335000}, {"instrument": "SPX", "mid_signal": -603107, "gamma_signal": 27955, "vega_signal": -4553212, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254340000}, {"instrument": "SPX", "mid_signal": 11333326, "gamma_signal": -422196, "vega_signal": -12546668, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254340000}, {"instrument": "SPX", "mid_signal": 14047266, "gamma_signal": 479634, "vega_signal": -3894878, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254345000}, {"instrument": "SPX", "mid_signal": 1556899, "gamma_signal": -42653, "vega_signal": -16928518, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254345000}, {"instrument": "SPX", "mid_signal": -2407599, "gamma_signal": -36893, "vega_signal": -2666373, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254350000}, {"instrument": "SPX", "mid_signal": -3007480, "gamma_signal": 125703, "vega_signal": 19788729, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254350000}, {"instrument": "SPX", "mid_signal": -5046640, "gamma_signal": -235788, "vega_signal": -6530491, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773254355000}, {"instrument": "SPX", "mid_signal": 19509663, "gamma_signal": -1010440, "vega_signal": -23043452, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773254355000}, {"instrument": "SPX", "mid_signal": -9977351, "gamma_signal": -394920, "vega_signal": -8620911, "option_type": "C", "stock_price": 6762.65, "utc_time": 1773254360000}, {"instrument": "SPX", "mid_signal": -11280327, "gamma_signal": 419745, "vega_signal": 14564713, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254360000}, {"instrument": "SPX", "mid_signal": 1400836, "gamma_signal": -198132, "vega_signal": -3604220, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254365000}, {"instrument": "SPX", "mid_signal": -28544770, "gamma_signal": 1089594, "vega_signal": 65114979, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254365000}, {"instrument": "SPX", "mid_signal": -16633569, "gamma_signal": -694300, "vega_signal": -7133309, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254370000}, {"instrument": "SPX", "mid_signal": -9984297, "gamma_signal": 208542, "vega_signal": 30471539, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254370000}, {"instrument": "SPX", "mid_signal": -5968395, "gamma_signal": -357064, "vega_signal": -5636080, "option_type": "C", "stock_price": 6762.35, "utc_time": 1773254375000}, {"instrument": "SPX", "mid_signal": 4554948, "gamma_signal": -193838, "vega_signal": -3269905, "option_type": "P", "stock_price": 6762.35, "utc_time": 1773254375000}, {"instrument": "SPX", "mid_signal": 6638173, "gamma_signal": 338711, "vega_signal": 6680695, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254380000}, {"instrument": "SPX", "mid_signal": -27681397, "gamma_signal": 1216652, "vega_signal": 66507486, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254380000}, {"instrument": "SPX", "mid_signal": 32602329, "gamma_signal": 1933064, "vega_signal": 41905791, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254385000}, {"instrument": "SPX", "mid_signal": -776203, "gamma_signal": 13116, "vega_signal": 3233264, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254385000}, {"instrument": "SPX", "mid_signal": 1713886, "gamma_signal": 51895, "vega_signal": -686942, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254390000}, {"instrument": "SPX", "mid_signal": -1450648, "gamma_signal": 23109, "vega_signal": -9329763, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254390000}, {"instrument": "SPX", "mid_signal": 13000502, "gamma_signal": 260719, "vega_signal": 21196719, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254395000}, {"instrument": "SPX", "mid_signal": -8744829, "gamma_signal": 297986, "vega_signal": 14249981, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254395000}, {"instrument": "SPX", "mid_signal": -24270497, "gamma_signal": -1040885, "vega_signal": 38914567, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254400000}, {"instrument": "SPX", "mid_signal": -20249515, "gamma_signal": 700088, "vega_signal": 19730551, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254400000}, {"instrument": "SPX", "mid_signal": -5369575, "gamma_signal": -246052, "vega_signal": -2974639, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254405000}, {"instrument": "SPX", "mid_signal": -8244137, "gamma_signal": 336400, "vega_signal": 4358366, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254405000}, {"instrument": "SPX", "mid_signal": -8069404, "gamma_signal": -287908, "vega_signal": -12882582, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254410000}, {"instrument": "SPX", "mid_signal": -10142349, "gamma_signal": 389020, "vega_signal": 50450415, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254410000}, {"instrument": "SPX", "mid_signal": 929904, "gamma_signal": 95174, "vega_signal": -1597166, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254415000}, {"instrument": "SPX", "mid_signal": 1696999, "gamma_signal": -134499, "vega_signal": 9153193, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254415000}, {"instrument": "SPX", "mid_signal": -24228193, "gamma_signal": -1011806, "vega_signal": -40580148, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254420000}, {"instrument": "SPX", "mid_signal": -3482280, "gamma_signal": 175266, "vega_signal": -950855, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254420000}, {"instrument": "SPX", "mid_signal": -2949837, "gamma_signal": -109787, "vega_signal": 5356335, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254425000}, {"instrument": "SPX", "mid_signal": -1283548, "gamma_signal": 8089, "vega_signal": -6248068, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254425000}, {"instrument": "SPX", "mid_signal": 494629, "gamma_signal": 31337, "vega_signal": 643764, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254430000}, {"instrument": "SPX", "mid_signal": 4295184, "gamma_signal": -288243, "vega_signal": -3341815, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254430000}, {"instrument": "SPX", "mid_signal": -5919524, "gamma_signal": -293094, "vega_signal": 3530009, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254435000}, {"instrument": "SPX", "mid_signal": 2561728, "gamma_signal": -157867, "vega_signal": -6189845, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254435000}, {"instrument": "SPX", "mid_signal": 3263974, "gamma_signal": 61990, "vega_signal": 5895336, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254440000}, {"instrument": "SPX", "mid_signal": -6985065, "gamma_signal": 333355, "vega_signal": -3870334, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254440000}, {"instrument": "SPX", "mid_signal": -9930972, "gamma_signal": -302539, "vega_signal": 3384822, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254445000}, {"instrument": "SPX", "mid_signal": -6503423, "gamma_signal": 159259, "vega_signal": -2288531, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254445000}, {"instrument": "SPX", "mid_signal": -11768441, "gamma_signal": -650830, "vega_signal": -4084787, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254450000}, {"instrument": "SPX", "mid_signal": 16305567, "gamma_signal": -733374, "vega_signal": -28327141, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254450000}, {"instrument": "SPX", "mid_signal": -1615410, "gamma_signal": -70086, "vega_signal": -1754632, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254455000}, {"instrument": "SPX", "mid_signal": 3614036, "gamma_signal": -118611, "vega_signal": -7381704, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254455000}, {"instrument": "SPX", "mid_signal": 23294842, "gamma_signal": 1176241, "vega_signal": 48286167, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254460000}, {"instrument": "SPX", "mid_signal": 20074384, "gamma_signal": -789133, "vega_signal": -33068112, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254460000}, {"instrument": "SPX", "mid_signal": 1441982, "gamma_signal": 29883, "vega_signal": 19531735, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254465000}, {"instrument": "SPX", "mid_signal": -5961827, "gamma_signal": 254772, "vega_signal": 325799, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254465000}, {"instrument": "SPX", "mid_signal": 3072848, "gamma_signal": 52711, "vega_signal": 20826794, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254470000}, {"instrument": "SPX", "mid_signal": -701881, "gamma_signal": 28769, "vega_signal": 2160067, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254470000}, {"instrument": "SPX", "mid_signal": 5921770, "gamma_signal": 117510, "vega_signal": 43095741, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254475000}, {"instrument": "SPX", "mid_signal": -687088, "gamma_signal": 2860, "vega_signal": -23936465, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254475000}, {"instrument": "SPX", "mid_signal": -2069194, "gamma_signal": 16958, "vega_signal": -35720668, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254480000}, {"instrument": "SPX", "mid_signal": -71619322, "gamma_signal": 2311981, "vega_signal": 50673693, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254480000}, {"instrument": "SPX", "mid_signal": -4269949, "gamma_signal": -192161, "vega_signal": -5181651, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254485000}, {"instrument": "SPX", "mid_signal": 11175180, "gamma_signal": -356134, "vega_signal": -12928857, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254485000}, {"instrument": "SPX", "mid_signal": -2143589, "gamma_signal": -229993, "vega_signal": -8026837, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254490000}, {"instrument": "SPX", "mid_signal": -1109269, "gamma_signal": 79990, "vega_signal": 5010696, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254490000}, {"instrument": "SPX", "mid_signal": -1987925, "gamma_signal": -234817, "vega_signal": 9218719, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254495000}, {"instrument": "SPX", "mid_signal": 10087999, "gamma_signal": -368283, "vega_signal": -6874970, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254495000}, {"instrument": "SPX", "mid_signal": 812429, "gamma_signal": 143658, "vega_signal": 9627280, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254500000}, {"instrument": "SPX", "mid_signal": 2703350, "gamma_signal": -125073, "vega_signal": -11464521, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254500000}, {"instrument": "SPX", "mid_signal": 20472276, "gamma_signal": 1299245, "vega_signal": 39307026, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254505000}, {"instrument": "SPX", "mid_signal": 6167837, "gamma_signal": -263922, "vega_signal": -8702506, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254505000}, {"instrument": "SPX", "mid_signal": -4693867, "gamma_signal": -222228, "vega_signal": -18657554, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254510000}, {"instrument": "SPX", "mid_signal": -11758611, "gamma_signal": 366414, "vega_signal": 10088461, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773254510000}, {"instrument": "SPX", "mid_signal": -1822762, "gamma_signal": -71097, "vega_signal": -3559078, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254515000}, {"instrument": "SPX", "mid_signal": -513269, "gamma_signal": -42630, "vega_signal": -5331806, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254515000}, {"instrument": "SPX", "mid_signal": -6412507, "gamma_signal": -230172, "vega_signal": -11673577, "option_type": "C", "stock_price": 6760.35, "utc_time": 1773254520000}, {"instrument": "SPX", "mid_signal": -15976665, "gamma_signal": 569533, "vega_signal": 10221324, "option_type": "P", "stock_price": 6760.35, "utc_time": 1773254520000}, {"instrument": "SPX", "mid_signal": 3733161, "gamma_signal": 11760, "vega_signal": 21924620, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254525000}, {"instrument": "SPX", "mid_signal": 3642324, "gamma_signal": -81501, "vega_signal": -553849, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254525000}, {"instrument": "SPX", "mid_signal": 2778727, "gamma_signal": 135466, "vega_signal": 9198143, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254530000}, {"instrument": "SPX", "mid_signal": 6009219, "gamma_signal": -211943, "vega_signal": -6439333, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254530000}, {"instrument": "SPX", "mid_signal": 106791, "gamma_signal": -18270, "vega_signal": -1259405, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254535000}, {"instrument": "SPX", "mid_signal": 10747328, "gamma_signal": -534197, "vega_signal": -1906381, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254535000}, {"instrument": "SPX", "mid_signal": -7516422, "gamma_signal": -281707, "vega_signal": -5339174, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254540000}, {"instrument": "SPX", "mid_signal": -6401903, "gamma_signal": 240658, "vega_signal": 5061979, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254540000}, {"instrument": "SPX", "mid_signal": 3558871, "gamma_signal": 131741, "vega_signal": 2226766, "option_type": "C", "stock_price": 6760.85, "utc_time": 1773254545000}, {"instrument": "SPX", "mid_signal": -420602, "gamma_signal": 53944, "vega_signal": -13079456, "option_type": "P", "stock_price": 6760.85, "utc_time": 1773254545000}, {"instrument": "SPX", "mid_signal": -4067973, "gamma_signal": -167539, "vega_signal": 7384401, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254550000}, {"instrument": "SPX", "mid_signal": -299282, "gamma_signal": 21881, "vega_signal": -5005048, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254550000}, {"instrument": "SPX", "mid_signal": -6881676, "gamma_signal": -391403, "vega_signal": -9025978, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254555000}, {"instrument": "SPX", "mid_signal": -10381024, "gamma_signal": 261624, "vega_signal": 5216135, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254555000}, {"instrument": "SPX", "mid_signal": 332699, "gamma_signal": 85515, "vega_signal": -6189318, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254560000}, {"instrument": "SPX", "mid_signal": -9100351, "gamma_signal": 241229, "vega_signal": 2175437, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254560000}, {"instrument": "SPX", "mid_signal": -3353599, "gamma_signal": -116296, "vega_signal": -4285890, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254565000}, {"instrument": "SPX", "mid_signal": 3143674, "gamma_signal": -136289, "vega_signal": -11899866, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254565000}, {"instrument": "SPX", "mid_signal": 79052, "gamma_signal": -4272, "vega_signal": -1588712, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254570000}, {"instrument": "SPX", "mid_signal": 6288765, "gamma_signal": -118554, "vega_signal": -1444288, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254570000}, {"instrument": "SPX", "mid_signal": -4153890, "gamma_signal": -162213, "vega_signal": -10203766, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254575000}, {"instrument": "SPX", "mid_signal": 2165201, "gamma_signal": -28909, "vega_signal": 9863535, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254575000}, {"instrument": "SPX", "mid_signal": -18869855, "gamma_signal": -823068, "vega_signal": -24162592, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254580000}, {"instrument": "SPX", "mid_signal": -20248856, "gamma_signal": 649637, "vega_signal": 22616178, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773254580000}, {"instrument": "SPX", "mid_signal": -52046312, "gamma_signal": -1813709, "vega_signal": -114522783, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773254585000}, {"instrument": "SPX", "mid_signal": -53293144, "gamma_signal": 2039112, "vega_signal": 10532812, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254585000}, {"instrument": "SPX", "mid_signal": 5116552, "gamma_signal": 256133, "vega_signal": -57630783, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254590000}, {"instrument": "SPX", "mid_signal": 2040646, "gamma_signal": -69217, "vega_signal": -11195128, "option_type": "P", "stock_price": 6760.15, "utc_time": 1773254590000}, {"instrument": "SPX", "mid_signal": -5639969, "gamma_signal": -22260, "vega_signal": -186203420, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254595000}, {"instrument": "SPX", "mid_signal": 7391303, "gamma_signal": -139965, "vega_signal": -73974703, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773254595000}, {"instrument": "SPX", "mid_signal": 9370457, "gamma_signal": 395228, "vega_signal": 9042377, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254600000}, {"instrument": "SPX", "mid_signal": -2543615, "gamma_signal": 88118, "vega_signal": 2275879, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773254600000}, {"instrument": "SPX", "mid_signal": -442404, "gamma_signal": 20721, "vega_signal": -3979586, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254605000}, {"instrument": "SPX", "mid_signal": 5546015, "gamma_signal": 2088, "vega_signal": -25262823, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254605000}, {"instrument": "SPX", "mid_signal": -2008730, "gamma_signal": -104553, "vega_signal": -2180422, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254610000}, {"instrument": "SPX", "mid_signal": 3693851, "gamma_signal": -164670, "vega_signal": -9354477, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254610000}, {"instrument": "SPX", "mid_signal": 3958883, "gamma_signal": 222267, "vega_signal": 3203492, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254615000}, {"instrument": "SPX", "mid_signal": -1668697, "gamma_signal": 43095, "vega_signal": 89538, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254615000}, {"instrument": "SPX", "mid_signal": -354816, "gamma_signal": -80513, "vega_signal": -6242596, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254620000}, {"instrument": "SPX", "mid_signal": 14909686, "gamma_signal": -371395, "vega_signal": -13648017, "option_type": "P", "stock_price": 6761.15, "utc_time": 1773254620000}, {"instrument": "SPX", "mid_signal": 40101942, "gamma_signal": 1401289, "vega_signal": 81830886, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254625000}, {"instrument": "SPX", "mid_signal": 19509828, "gamma_signal": -794615, "vega_signal": -6046536, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254625000}, {"instrument": "SPX", "mid_signal": 1391947, "gamma_signal": -75259, "vega_signal": 3706479, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254630000}, {"instrument": "SPX", "mid_signal": -6324196, "gamma_signal": 175959, "vega_signal": 20277756, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254630000}, {"instrument": "SPX", "mid_signal": -39644967, "gamma_signal": -1193326, "vega_signal": -70615551, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254635000}, {"instrument": "SPX", "mid_signal": -5306799, "gamma_signal": 207680, "vega_signal": 10610649, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254635000}, {"instrument": "SPX", "mid_signal": 3910190, "gamma_signal": 210280, "vega_signal": 2014575, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254640000}, {"instrument": "SPX", "mid_signal": -16251740, "gamma_signal": 557374, "vega_signal": 12673884, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254640000}, {"instrument": "SPX", "mid_signal": 4250208, "gamma_signal": 256937, "vega_signal": -2941816, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254645000}, {"instrument": "SPX", "mid_signal": -2919819, "gamma_signal": 78262, "vega_signal": 15176425, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254645000}, {"instrument": "SPX", "mid_signal": 4095997, "gamma_signal": 115150, "vega_signal": 12486430, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254650000}, {"instrument": "SPX", "mid_signal": 2029809, "gamma_signal": -118586, "vega_signal": -251869, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254650000}, {"instrument": "SPX", "mid_signal": -20685971, "gamma_signal": -921675, "vega_signal": -38827218, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254655000}, {"instrument": "SPX", "mid_signal": -1710169, "gamma_signal": 76308, "vega_signal": 6231113, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254655000}, {"instrument": "SPX", "mid_signal": 6879708, "gamma_signal": 329965, "vega_signal": -1422209, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254660000}, {"instrument": "SPX", "mid_signal": 13969826, "gamma_signal": -506408, "vega_signal": 4541716, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254660000}, {"instrument": "SPX", "mid_signal": -3642805, "gamma_signal": -90721, "vega_signal": -32910022, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254665000}, {"instrument": "SPX", "mid_signal": 69486, "gamma_signal": -7080, "vega_signal": 732116, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254665000}, {"instrument": "SPX", "mid_signal": -2424414, "gamma_signal": -161594, "vega_signal": -18857099, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254670000}, {"instrument": "SPX", "mid_signal": -9351467, "gamma_signal": 395920, "vega_signal": 10951328, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254670000}, {"instrument": "SPX", "mid_signal": -12314138, "gamma_signal": -418630, "vega_signal": -15540758, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254675000}, {"instrument": "SPX", "mid_signal": -7713989, "gamma_signal": 283810, "vega_signal": 10130030, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254675000}, {"instrument": "SPX", "mid_signal": 6368698, "gamma_signal": 276059, "vega_signal": 5483136, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254680000}, {"instrument": "SPX", "mid_signal": -84147, "gamma_signal": 38020, "vega_signal": -3476252, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254680000}, {"instrument": "SPX", "mid_signal": 3979341, "gamma_signal": 11515, "vega_signal": 33244240, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254685000}, {"instrument": "SPX", "mid_signal": 5608711, "gamma_signal": -222880, "vega_signal": -8854582, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254685000}, {"instrument": "SPX", "mid_signal": 15722199, "gamma_signal": 722999, "vega_signal": 26566295, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254690000}, {"instrument": "SPX", "mid_signal": 13043007, "gamma_signal": -610715, "vega_signal": -667164, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254690000}, {"instrument": "SPX", "mid_signal": 5164962, "gamma_signal": 214181, "vega_signal": 4874927, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254695000}, {"instrument": "SPX", "mid_signal": 8162921, "gamma_signal": -274665, "vega_signal": -6421796, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254695000}, {"instrument": "SPX", "mid_signal": 2393420, "gamma_signal": -16940, "vega_signal": 9541646, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254700000}, {"instrument": "SPX", "mid_signal": 1886591, "gamma_signal": -173373, "vega_signal": -5404145, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254700000}, {"instrument": "SPX", "mid_signal": 6944506, "gamma_signal": 313878, "vega_signal": 5021926, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254705000}, {"instrument": "SPX", "mid_signal": 6508368, "gamma_signal": -195803, "vega_signal": -472647, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254705000}, {"instrument": "SPX", "mid_signal": -520349, "gamma_signal": -13252, "vega_signal": -3677126, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254710000}, {"instrument": "SPX", "mid_signal": -226444, "gamma_signal": 10178, "vega_signal": 95154, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254710000}, {"instrument": "SPX", "mid_signal": 3881399, "gamma_signal": 190033, "vega_signal": -720677, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254715000}, {"instrument": "SPX", "mid_signal": -4162852, "gamma_signal": 177527, "vega_signal": 7516045, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254715000}, {"instrument": "SPX", "mid_signal": 484732, "gamma_signal": 19114, "vega_signal": 1240302, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254720000}, {"instrument": "SPX", "mid_signal": 7187394, "gamma_signal": -315188, "vega_signal": -6568178, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254720000}, {"instrument": "SPX", "mid_signal": -150383, "gamma_signal": 60025, "vega_signal": 21271943, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254725000}, {"instrument": "SPX", "mid_signal": 11752156, "gamma_signal": -415955, "vega_signal": -21333850, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254725000}, {"instrument": "SPX", "mid_signal": 2004061, "gamma_signal": 95996, "vega_signal": 7459200, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254730000}, {"instrument": "SPX", "mid_signal": 14624169, "gamma_signal": -604631, "vega_signal": -15298843, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254730000}, {"instrument": "SPX", "mid_signal": -249897, "gamma_signal": 25048, "vega_signal": -6382937, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254735000}, {"instrument": "SPX", "mid_signal": -5640983, "gamma_signal": 167956, "vega_signal": 28306113, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254735000}, {"instrument": "SPX", "mid_signal": 5062552, "gamma_signal": 363727, "vega_signal": -9621175, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254740000}, {"instrument": "SPX", "mid_signal": 5487227, "gamma_signal": -213014, "vega_signal": -19987781, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254740000}, {"instrument": "SPX", "mid_signal": 4307015, "gamma_signal": 131175, "vega_signal": 752983, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254745000}, {"instrument": "SPX", "mid_signal": 10921483, "gamma_signal": -310970, "vega_signal": -5410715, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254745000}, {"instrument": "SPX", "mid_signal": 27855461, "gamma_signal": 1169273, "vega_signal": 53805794, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254750000}, {"instrument": "SPX", "mid_signal": 18489889, "gamma_signal": -715106, "vega_signal": -46859324, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254750000}, {"instrument": "SPX", "mid_signal": -3311626, "gamma_signal": -93032, "vega_signal": -6238917, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254755000}, {"instrument": "SPX", "mid_signal": 8443585, "gamma_signal": -741800, "vega_signal": -13328023, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254755000}, {"instrument": "SPX", "mid_signal": 3905451, "gamma_signal": -2224, "vega_signal": 14315447, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254760000}, {"instrument": "SPX", "mid_signal": 3592191, "gamma_signal": 122411, "vega_signal": -22232318, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254760000}, {"instrument": "SPX", "mid_signal": 12617605, "gamma_signal": 392171, "vega_signal": 25772973, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773254765000}, {"instrument": "SPX", "mid_signal": 5750704, "gamma_signal": -404753, "vega_signal": 9058013, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773254765000}, {"instrument": "SPX", "mid_signal": 11642498, "gamma_signal": 406743, "vega_signal": 21518780, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254770000}, {"instrument": "SPX", "mid_signal": 16355244, "gamma_signal": -639138, "vega_signal": -36879854, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254770000}, {"instrument": "SPX", "mid_signal": 21492409, "gamma_signal": 879544, "vega_signal": 23081665, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254775000}, {"instrument": "SPX", "mid_signal": 53626405, "gamma_signal": -2651285, "vega_signal": -93915597, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254775000}, {"instrument": "SPX", "mid_signal": 3135187, "gamma_signal": 167309, "vega_signal": 17752674, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254780000}, {"instrument": "SPX", "mid_signal": -13301946, "gamma_signal": 577610, "vega_signal": 17697867, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254780000}, {"instrument": "SPX", "mid_signal": 3817422, "gamma_signal": 121424, "vega_signal": 638292, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254785000}, {"instrument": "SPX", "mid_signal": 1191241, "gamma_signal": 31084, "vega_signal": 342277, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254785000}, {"instrument": "SPX", "mid_signal": -22414363, "gamma_signal": -851223, "vega_signal": -37615168, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254790000}, {"instrument": "SPX", "mid_signal": -644542, "gamma_signal": 73253, "vega_signal": 13223074, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254790000}, {"instrument": "SPX", "mid_signal": 1737296, "gamma_signal": -25455, "vega_signal": 24559485, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254795000}, {"instrument": "SPX", "mid_signal": 1535937, "gamma_signal": -45380, "vega_signal": 6747208, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254795000}, {"instrument": "SPX", "mid_signal": -12371061, "gamma_signal": -659807, "vega_signal": -12822150, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254800000}, {"instrument": "SPX", "mid_signal": -10192963, "gamma_signal": 502958, "vega_signal": -7868245, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254800000}, {"instrument": "SPX", "mid_signal": 6053766, "gamma_signal": 151006, "vega_signal": 17246725, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254805000}, {"instrument": "SPX", "mid_signal": 247561, "gamma_signal": -169116, "vega_signal": -1340328, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254805000}, {"instrument": "SPX", "mid_signal": 1733081, "gamma_signal": -29357, "vega_signal": 4218897, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254810000}, {"instrument": "SPX", "mid_signal": -1460520, "gamma_signal": 88720, "vega_signal": -25241732, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254810000}, {"instrument": "SPX", "mid_signal": -444063, "gamma_signal": -35265, "vega_signal": -3536380, "option_type": "C", "stock_price": 6762.35, "utc_time": 1773254815000}, {"instrument": "SPX", "mid_signal": -11009342, "gamma_signal": 149660, "vega_signal": 33724974, "option_type": "P", "stock_price": 6762.35, "utc_time": 1773254815000}, {"instrument": "SPX", "mid_signal": -11638374, "gamma_signal": -478954, "vega_signal": -20235507, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254820000}, {"instrument": "SPX", "mid_signal": -2683489, "gamma_signal": 87810, "vega_signal": 6108113, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254820000}, {"instrument": "SPX", "mid_signal": -24791958, "gamma_signal": -759420, "vega_signal": -113988822, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254825000}, {"instrument": "SPX", "mid_signal": -18245250, "gamma_signal": 998700, "vega_signal": 38727181, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254825000}, {"instrument": "SPX", "mid_signal": -231456, "gamma_signal": 74310, "vega_signal": -1975721, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254830000}, {"instrument": "SPX", "mid_signal": -26041922, "gamma_signal": 1226330, "vega_signal": 18488449, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254830000}, {"instrument": "SPX", "mid_signal": -7111391, "gamma_signal": -306079, "vega_signal": -6352997, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254835000}, {"instrument": "SPX", "mid_signal": -4193487, "gamma_signal": 150873, "vega_signal": 10087720, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254835000}, {"instrument": "SPX", "mid_signal": -2054629, "gamma_signal": -36382, "vega_signal": -92724, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254840000}, {"instrument": "SPX", "mid_signal": -31586702, "gamma_signal": 1230128, "vega_signal": 24382024, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254840000}, {"instrument": "SPX", "mid_signal": -3910323, "gamma_signal": -212780, "vega_signal": -3157222, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254845000}, {"instrument": "SPX", "mid_signal": -1347593, "gamma_signal": 13309, "vega_signal": 97651866, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254845000}, {"instrument": "SPX", "mid_signal": 5742397, "gamma_signal": 186637, "vega_signal": 6757443, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254850000}, {"instrument": "SPX", "mid_signal": 3266300, "gamma_signal": -33203, "vega_signal": -8945218, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254850000}, {"instrument": "SPX", "mid_signal": 15187110, "gamma_signal": 682327, "vega_signal": 14996164, "option_type": "C", "stock_price": 6762.35, "utc_time": 1773254855000}, {"instrument": "SPX", "mid_signal": 191046, "gamma_signal": -117380, "vega_signal": -31177108, "option_type": "P", "stock_price": 6762.35, "utc_time": 1773254855000}, {"instrument": "SPX", "mid_signal": -1486575, "gamma_signal": -66599, "vega_signal": 4208663, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254860000}, {"instrument": "SPX", "mid_signal": 2678339, "gamma_signal": -69745, "vega_signal": -19010953, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254860000}, {"instrument": "SPX", "mid_signal": 743702, "gamma_signal": -43947, "vega_signal": 4745106, "option_type": "C", "stock_price": 6762.35, "utc_time": 1773254865000}, {"instrument": "SPX", "mid_signal": 3514901, "gamma_signal": -105467, "vega_signal": -71483619, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254865000}, {"instrument": "SPX", "mid_signal": 3758139, "gamma_signal": 115817, "vega_signal": 7831289, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773254870000}, {"instrument": "SPX", "mid_signal": 2666163, "gamma_signal": -86978, "vega_signal": -72530523, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773254870000}, {"instrument": "SPX", "mid_signal": 1362150, "gamma_signal": 47735, "vega_signal": 9857808, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254875000}, {"instrument": "SPX", "mid_signal": -2053981, "gamma_signal": 30124, "vega_signal": 26009205, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254875000}, {"instrument": "SPX", "mid_signal": -4518882, "gamma_signal": -152194, "vega_signal": -9634484, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254880000}, {"instrument": "SPX", "mid_signal": -1393152, "gamma_signal": 98169, "vega_signal": -8548568, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254880000}, {"instrument": "SPX", "mid_signal": -5150533, "gamma_signal": -172415, "vega_signal": -8413715, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254885000}, {"instrument": "SPX", "mid_signal": 5723464, "gamma_signal": -152679, "vega_signal": -26947948, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254885000}, {"instrument": "SPX", "mid_signal": -3393322, "gamma_signal": -160499, "vega_signal": 1163498, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254890000}, {"instrument": "SPX", "mid_signal": -9699805, "gamma_signal": 341377, "vega_signal": 68663472, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254890000}, {"instrument": "SPX", "mid_signal": -9898956, "gamma_signal": -285897, "vega_signal": -13231640, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254895000}, {"instrument": "SPX", "mid_signal": -5655562, "gamma_signal": 285305, "vega_signal": 13217567, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254895000}, {"instrument": "SPX", "mid_signal": -7530862, "gamma_signal": -257651, "vega_signal": 3390871, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254900000}, {"instrument": "SPX", "mid_signal": -8755214, "gamma_signal": 399107, "vega_signal": 1601820, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254900000}, {"instrument": "SPX", "mid_signal": -24424632, "gamma_signal": -611229, "vega_signal": -208866440, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254905000}, {"instrument": "SPX", "mid_signal": -34005015, "gamma_signal": 970970, "vega_signal": 92892724, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254905000}, {"instrument": "SPX", "mid_signal": 1976356, "gamma_signal": -140384, "vega_signal": 7319871, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254910000}, {"instrument": "SPX", "mid_signal": -6182273, "gamma_signal": 175964, "vega_signal": 22482559, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254910000}, {"instrument": "SPX", "mid_signal": -3474272, "gamma_signal": -237671, "vega_signal": -6649846, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254915000}, {"instrument": "SPX", "mid_signal": -10324307, "gamma_signal": 432598, "vega_signal": -16534870, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254915000}, {"instrument": "SPX", "mid_signal": -45667610, "gamma_signal": -963052, "vega_signal": -22199072, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254920000}, {"instrument": "SPX", "mid_signal": 6558226, "gamma_signal": -176553, "vega_signal": -18407496, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773254920000}, {"instrument": "SPX", "mid_signal": -23762, "gamma_signal": 56246, "vega_signal": -26782270, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254925000}, {"instrument": "SPX", "mid_signal": -5390109, "gamma_signal": 338866, "vega_signal": -4599331, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254925000}, {"instrument": "SPX", "mid_signal": -12547299, "gamma_signal": -631932, "vega_signal": -26298500, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773254930000}, {"instrument": "SPX", "mid_signal": 241587, "gamma_signal": -42881, "vega_signal": 4208682, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254930000}, {"instrument": "SPX", "mid_signal": 7632006, "gamma_signal": 27072, "vega_signal": 30149762, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254935000}, {"instrument": "SPX", "mid_signal": -4029406, "gamma_signal": 101171, "vega_signal": -34021554, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254935000}, {"instrument": "SPX", "mid_signal": -10525620, "gamma_signal": -653644, "vega_signal": -7046330, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254940000}, {"instrument": "SPX", "mid_signal": -1314166, "gamma_signal": -40349, "vega_signal": -1638986, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254940000}, {"instrument": "SPX", "mid_signal": 1638483, "gamma_signal": 90393, "vega_signal": -1706829, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254945000}, {"instrument": "SPX", "mid_signal": 5853333, "gamma_signal": -280130, "vega_signal": -12180583, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773254945000}, {"instrument": "SPX", "mid_signal": 9181348, "gamma_signal": 343916, "vega_signal": 14957310, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254950000}, {"instrument": "SPX", "mid_signal": 17608217, "gamma_signal": -764637, "vega_signal": -120670327, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254950000}, {"instrument": "SPX", "mid_signal": 3661794, "gamma_signal": 114305, "vega_signal": -1299698, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254955000}, {"instrument": "SPX", "mid_signal": 3763823, "gamma_signal": -49369, "vega_signal": -12101423, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254955000}, {"instrument": "SPX", "mid_signal": 17941, "gamma_signal": 5838, "vega_signal": 92820, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254960000}, {"instrument": "SPX", "mid_signal": 6831920, "gamma_signal": -220541, "vega_signal": -12023830, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254960000}, {"instrument": "SPX", "mid_signal": -4711504, "gamma_signal": -157422, "vega_signal": 1125197, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254965000}, {"instrument": "SPX", "mid_signal": -40406568, "gamma_signal": 1171771, "vega_signal": 84227650, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254965000}, {"instrument": "SPX", "mid_signal": 4019254, "gamma_signal": 110708, "vega_signal": 9507954, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773254970000}, {"instrument": "SPX", "mid_signal": 12295845, "gamma_signal": -262754, "vega_signal": -23684233, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254970000}, {"instrument": "SPX", "mid_signal": -3043514, "gamma_signal": -87640, "vega_signal": -2233316, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254975000}, {"instrument": "SPX", "mid_signal": 4971851, "gamma_signal": -283685, "vega_signal": -8716668, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773254975000}, {"instrument": "SPX", "mid_signal": 448212, "gamma_signal": -32074, "vega_signal": 9529567, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254980000}, {"instrument": "SPX", "mid_signal": 15778595, "gamma_signal": -861791, "vega_signal": 5527903, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254980000}, {"instrument": "SPX", "mid_signal": 6323307, "gamma_signal": 152562, "vega_signal": 7516243, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254985000}, {"instrument": "SPX", "mid_signal": 1744511, "gamma_signal": -111630, "vega_signal": -3396713, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254985000}, {"instrument": "SPX", "mid_signal": 5698428, "gamma_signal": 400981, "vega_signal": 2930120, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773254990000}, {"instrument": "SPX", "mid_signal": 5441348, "gamma_signal": -50974, "vega_signal": -4559799, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254990000}, {"instrument": "SPX", "mid_signal": -452365, "gamma_signal": -132030, "vega_signal": 1412779, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773254995000}, {"instrument": "SPX", "mid_signal": -420618, "gamma_signal": 30080, "vega_signal": 16272018, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254995000}, {"instrument": "SPX", "mid_signal": 833284, "gamma_signal": 45642, "vega_signal": -921730, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773255000000}, {"instrument": "SPX", "mid_signal": 10418535, "gamma_signal": -409195, "vega_signal": -26189810, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773255000000}, {"instrument": "SPX", "mid_signal": 12142428, "gamma_signal": 496321, "vega_signal": 16508436, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773255005000}, {"instrument": "SPX", "mid_signal": 2832301, "gamma_signal": -111965, "vega_signal": -4065220, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255005000}, {"instrument": "SPX", "mid_signal": 1182558, "gamma_signal": 11076, "vega_signal": 7586127, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773255010000}, {"instrument": "SPX", "mid_signal": 7522754, "gamma_signal": -212624, "vega_signal": 1946865, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773255010000}, {"instrument": "SPX", "mid_signal": -248111, "gamma_signal": -89733, "vega_signal": 851674, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255015000}, {"instrument": "SPX", "mid_signal": -1693892, "gamma_signal": 130395, "vega_signal": -3947538, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773255015000}, {"instrument": "SPX", "mid_signal": 12779097, "gamma_signal": 440327, "vega_signal": 18291874, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255020000}, {"instrument": "SPX", "mid_signal": 16015950, "gamma_signal": -212788, "vega_signal": -64583595, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255020000}, {"instrument": "SPX", "mid_signal": -3948965, "gamma_signal": -183574, "vega_signal": -2162506, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255025000}, {"instrument": "SPX", "mid_signal": -11499258, "gamma_signal": 459854, "vega_signal": 9310750, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773255025000}, {"instrument": "SPX", "mid_signal": 8342513, "gamma_signal": 405068, "vega_signal": 4278916, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773255030000}, {"instrument": "SPX", "mid_signal": 19860958, "gamma_signal": -797275, "vega_signal": -25782751, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773255030000}, {"instrument": "SPX", "mid_signal": 2441056, "gamma_signal": 82805, "vega_signal": 10988116, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773255035000}, {"instrument": "SPX", "mid_signal": 5080960, "gamma_signal": -114405, "vega_signal": 4936064, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773255035000}, {"instrument": "SPX", "mid_signal": -415292, "gamma_signal": -51237, "vega_signal": -500230, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255040000}, {"instrument": "SPX", "mid_signal": 3011952, "gamma_signal": -124695, "vega_signal": 6742638, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255040000}, {"instrument": "SPX", "mid_signal": 813805, "gamma_signal": 46300, "vega_signal": 863458, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255045000}, {"instrument": "SPX", "mid_signal": -9688759, "gamma_signal": 454073, "vega_signal": 42363793, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255045000}, {"instrument": "SPX", "mid_signal": 1956329, "gamma_signal": 119251, "vega_signal": 6171461, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773255050000}, {"instrument": "SPX", "mid_signal": 10030369, "gamma_signal": -478353, "vega_signal": -10421010, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255050000}, {"instrument": "SPX", "mid_signal": 3126112, "gamma_signal": -67749, "vega_signal": 12526773, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773255055000}, {"instrument": "SPX", "mid_signal": 33919464, "gamma_signal": -1306733, "vega_signal": -54069204, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773255055000}, {"instrument": "SPX", "mid_signal": 18422050, "gamma_signal": 159336, "vega_signal": 208266880, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773255060000}, {"instrument": "SPX", "mid_signal": 12853205, "gamma_signal": -480708, "vega_signal": 922412, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773255060000}, {"instrument": "SPX", "mid_signal": 28156340, "gamma_signal": 1156550, "vega_signal": 74801579, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773255065000}, {"instrument": "SPX", "mid_signal": 7960706, "gamma_signal": -192840, "vega_signal": -44291626, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773255065000}, {"instrument": "SPX", "mid_signal": -6943057, "gamma_signal": -379941, "vega_signal": -6447203, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773255070000}, {"instrument": "SPX", "mid_signal": 826765, "gamma_signal": 8551, "vega_signal": -14751960, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773255070000}, {"instrument": "SPX", "mid_signal": 2573426, "gamma_signal": 205305, "vega_signal": -1594751, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773255075000}, {"instrument": "SPX", "mid_signal": 5421098, "gamma_signal": -76670, "vega_signal": 5839882, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255075000}, {"instrument": "SPX", "mid_signal": 4406686, "gamma_signal": 343537, "vega_signal": 1079544, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773255080000}, {"instrument": "SPX", "mid_signal": 1939676, "gamma_signal": -92015, "vega_signal": -1949927, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255080000}, {"instrument": "SPX", "mid_signal": -13535177, "gamma_signal": -409376, "vega_signal": -66856844, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773255085000}, {"instrument": "SPX", "mid_signal": 5706661, "gamma_signal": -264138, "vega_signal": -41476383, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255085000}, {"instrument": "SPX", "mid_signal": 7346251, "gamma_signal": 359142, "vega_signal": 11458356, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773255090000}, {"instrument": "SPX", "mid_signal": -11954730, "gamma_signal": 612382, "vega_signal": 29484799, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255090000}, {"instrument": "SPX", "mid_signal": 8173120, "gamma_signal": 312847, "vega_signal": 35658357, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773255095000}, {"instrument": "SPX", "mid_signal": 14674971, "gamma_signal": -549590, "vega_signal": -19456249, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773255095000}, {"instrument": "SPX", "mid_signal": 16988174, "gamma_signal": 689747, "vega_signal": 14088037, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773255100000}, {"instrument": "SPX", "mid_signal": 65660195, "gamma_signal": -3075906, "vega_signal": -69850870, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255100000}, {"instrument": "SPX", "mid_signal": 41267161, "gamma_signal": 2350484, "vega_signal": 59844354, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773255105000}, {"instrument": "SPX", "mid_signal": 9317367, "gamma_signal": -104130, "vega_signal": -53425547, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255105000}, {"instrument": "SPX", "mid_signal": 595547, "gamma_signal": -65529, "vega_signal": 8220608, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773255110000}, {"instrument": "SPX", "mid_signal": 15525332, "gamma_signal": -718958, "vega_signal": -12255124, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255110000}, {"instrument": "SPX", "mid_signal": -4659874, "gamma_signal": -116743, "vega_signal": 2985226, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255115000}, {"instrument": "SPX", "mid_signal": -5300141, "gamma_signal": 41682, "vega_signal": 12121217, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255115000}, {"instrument": "SPX", "mid_signal": -2716698, "gamma_signal": -77883, "vega_signal": -18608994, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255120000}, {"instrument": "SPX", "mid_signal": -7188406, "gamma_signal": 3777, "vega_signal": 51277692, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773255120000}, {"instrument": "SPX", "mid_signal": -14289772, "gamma_signal": -352638, "vega_signal": -33534418, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773255125000}, {"instrument": "SPX", "mid_signal": 14660069, "gamma_signal": -548134, "vega_signal": -2666828, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255125000}, {"instrument": "SPX", "mid_signal": 41972797, "gamma_signal": 1646560, "vega_signal": 8838168, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773255130000}, {"instrument": "SPX", "mid_signal": 27154618, "gamma_signal": -836020, "vega_signal": -63087224, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773255130000}, {"instrument": "SPX", "mid_signal": 3036917, "gamma_signal": 99832, "vega_signal": 82078529, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773255135000}, {"instrument": "SPX", "mid_signal": 2212689, "gamma_signal": -87024, "vega_signal": -830533, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773255135000}, {"instrument": "SPX", "mid_signal": 14286399, "gamma_signal": 738271, "vega_signal": 3046633, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773255140000}, {"instrument": "SPX", "mid_signal": -3531595, "gamma_signal": -22320, "vega_signal": 100825272, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255140000}, {"instrument": "SPX", "mid_signal": 37178165, "gamma_signal": 1856299, "vega_signal": 28243373, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773255145000}, {"instrument": "SPX", "mid_signal": 3982287, "gamma_signal": -176357, "vega_signal": -1246222, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255145000}, {"instrument": "SPX", "mid_signal": -637846, "gamma_signal": 17343, "vega_signal": 1934321, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255150000}, {"instrument": "SPX", "mid_signal": 1285654, "gamma_signal": -82351, "vega_signal": 2274942, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255150000}, {"instrument": "SPX", "mid_signal": 5890932, "gamma_signal": 329101, "vega_signal": 6470827, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773255155000}, {"instrument": "SPX", "mid_signal": -49571, "gamma_signal": 53236, "vega_signal": -770483, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773255155000}, {"instrument": "SPX", "mid_signal": 9612478, "gamma_signal": 417980, "vega_signal": 9559466, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255160000}, {"instrument": "SPX", "mid_signal": 8027832, "gamma_signal": -380567, "vega_signal": 95587182, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255160000}, {"instrument": "SPX", "mid_signal": -2272398, "gamma_signal": -162745, "vega_signal": -8324732, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255165000}, {"instrument": "SPX", "mid_signal": 36766700, "gamma_signal": -1483941, "vega_signal": -31014563, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255165000}, {"instrument": "SPX", "mid_signal": -11640996, "gamma_signal": -744842, "vega_signal": -9637485, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773255170000}, {"instrument": "SPX", "mid_signal": 665023, "gamma_signal": 82193, "vega_signal": -33334446, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255170000}, {"instrument": "SPX", "mid_signal": -14187553, "gamma_signal": -499372, "vega_signal": -76268055, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773255175000}, {"instrument": "SPX", "mid_signal": 3167677, "gamma_signal": -15138, "vega_signal": -6910208, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255175000}, {"instrument": "SPX", "mid_signal": -6338901, "gamma_signal": -134949, "vega_signal": -45951217, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773255180000}, {"instrument": "SPX", "mid_signal": 3020191, "gamma_signal": -36746, "vega_signal": -6216016, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773255180000}, {"instrument": "SPX", "mid_signal": -1468815, "gamma_signal": -48128, "vega_signal": -5066747, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773255185000}, {"instrument": "SPX", "mid_signal": 4133695, "gamma_signal": -43700, "vega_signal": 5530565, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773255185000}, {"instrument": "SPX", "mid_signal": -16374054, "gamma_signal": -764962, "vega_signal": -19307747, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255190000}, {"instrument": "SPX", "mid_signal": -10582551, "gamma_signal": 264309, "vega_signal": 44376810, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773255190000}, {"instrument": "SPX", "mid_signal": -3021606, "gamma_signal": -403869, "vega_signal": 14318755, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773255195000}, {"instrument": "SPX", "mid_signal": 1471218, "gamma_signal": -5853, "vega_signal": 21220263, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773255195000}, {"instrument": "SPX", "mid_signal": -13651784, "gamma_signal": -1109278, "vega_signal": -6572389, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773255200000}, {"instrument": "SPX", "mid_signal": -271347, "gamma_signal": 30652, "vega_signal": 12736940, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773255200000}, {"instrument": "SPX", "mid_signal": 19431377, "gamma_signal": 864232, "vega_signal": 22309613, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773255205000}, {"instrument": "SPX", "mid_signal": -2055530, "gamma_signal": 122130, "vega_signal": -22637955, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773255205000}, {"instrument": "SPX", "mid_signal": 4505565, "gamma_signal": 215677, "vega_signal": 4064926, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773255210000}, {"instrument": "SPX", "mid_signal": -16688939, "gamma_signal": 693445, "vega_signal": 9137659, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773255210000}, {"instrument": "SPX", "mid_signal": -1177048, "gamma_signal": -2854, "vega_signal": -1365984, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255215000}, {"instrument": "SPX", "mid_signal": -2216017, "gamma_signal": 40778, "vega_signal": 3886160, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773255215000}, {"instrument": "SPX", "mid_signal": 1079573, "gamma_signal": -41227, "vega_signal": 3093394, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773255220000}, {"instrument": "SPX", "mid_signal": 6125284, "gamma_signal": -215630, "vega_signal": -9283854, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773255220000}, {"instrument": "SPX", "mid_signal": 562996, "gamma_signal": 40162, "vega_signal": -8536397, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773255225000}, {"instrument": "SPX", "mid_signal": 4206324, "gamma_signal": -46846, "vega_signal": -10270073, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773255225000}, {"instrument": "SPX", "mid_signal": -4869, "gamma_signal": 82083, "vega_signal": 2280312, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773255230000}, {"instrument": "SPX", "mid_signal": -9007663, "gamma_signal": 160015, "vega_signal": 20645102, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773255230000}, {"instrument": "SPX", "mid_signal": -7711902, "gamma_signal": -168821, "vega_signal": -67771528, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773255235000}, {"instrument": "SPX", "mid_signal": 12884761, "gamma_signal": -389465, "vega_signal": -158401405, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255235000}, {"instrument": "SPX", "mid_signal": 12685292, "gamma_signal": 602018, "vega_signal": 26860158, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255240000}, {"instrument": "SPX", "mid_signal": -2091928, "gamma_signal": 130714, "vega_signal": 57838072, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773255240000}, {"instrument": "SPX", "mid_signal": -3410213, "gamma_signal": -333392, "vega_signal": 10167650, "option_type": "C", "stock_price": 6764.85, "utc_time": 1773255245000}, {"instrument": "SPX", "mid_signal": 8036836, "gamma_signal": -313379, "vega_signal": -21076681, "option_type": "P", "stock_price": 6764.85, "utc_time": 1773255245000}, {"instrument": "SPX", "mid_signal": -6263937, "gamma_signal": -698589, "vega_signal": -25097258, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255250000}, {"instrument": "SPX", "mid_signal": 8552355, "gamma_signal": -534506, "vega_signal": 56821398, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773255250000}, {"instrument": "SPX", "mid_signal": 46970148, "gamma_signal": 2725262, "vega_signal": 97704909, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773255255000}, {"instrument": "SPX", "mid_signal": 23727957, "gamma_signal": -1176317, "vega_signal": -170955106, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773255255000}, {"instrument": "SPX", "mid_signal": 5009846, "gamma_signal": 475793, "vega_signal": 47930399, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773255260000}, {"instrument": "SPX", "mid_signal": -34578669, "gamma_signal": 1149114, "vega_signal": 9551901, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773255260000}, {"instrument": "SPX", "mid_signal": 9085333, "gamma_signal": 596605, "vega_signal": 1441205, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773255265000}, {"instrument": "SPX", "mid_signal": 5848579, "gamma_signal": -346561, "vega_signal": -1947639, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773255265000}, {"instrument": "SPX", "mid_signal": 12916709, "gamma_signal": 571796, "vega_signal": 22449741, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773255270000}, {"instrument": "SPX", "mid_signal": -10683410, "gamma_signal": 4786, "vega_signal": 51259055, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773255270000}, {"instrument": "SPX", "mid_signal": 2914742, "gamma_signal": 119996, "vega_signal": -697887, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773255275000}, {"instrument": "SPX", "mid_signal": -16309626, "gamma_signal": 492834, "vega_signal": 10556352, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773255275000}, {"instrument": "SPX", "mid_signal": -6044899, "gamma_signal": -239699, "vega_signal": -10380658, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773255280000}, {"instrument": "SPX", "mid_signal": 1088440, "gamma_signal": 27433, "vega_signal": -26561972, "option_type": "P", "stock_price": 6767.1, "utc_time": 1773255280000}, {"instrument": "SPX", "mid_signal": 4004903, "gamma_signal": -75599, "vega_signal": 4620466, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773255285000}, {"instrument": "SPX", "mid_signal": 7224038, "gamma_signal": -346150, "vega_signal": -13514048, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773255285000}, {"instrument": "SPX", "mid_signal": -6527387, "gamma_signal": -210852, "vega_signal": -13333068, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773255290000}, {"instrument": "SPX", "mid_signal": -2694918, "gamma_signal": 8106, "vega_signal": 9090278, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773255290000}, {"instrument": "SPX", "mid_signal": 7212142, "gamma_signal": 483688, "vega_signal": 15842449, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773255295000}, {"instrument": "SPX", "mid_signal": -3147717, "gamma_signal": 105273, "vega_signal": -944972, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773255295000}, {"instrument": "SPX", "mid_signal": 28427703, "gamma_signal": 1317686, "vega_signal": 55897168, "option_type": "C", "stock_price": 6768, "utc_time": 1773255300000}, {"instrument": "SPX", "mid_signal": 8677526, "gamma_signal": 28689, "vega_signal": -35236231, "option_type": "P", "stock_price": 6768, "utc_time": 1773255300000}, {"instrument": "SPX", "mid_signal": 69006101, "gamma_signal": 2300161, "vega_signal": 111694678, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773255305000}, {"instrument": "SPX", "mid_signal": -467027, "gamma_signal": -193085, "vega_signal": -5594334, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773255305000}, {"instrument": "SPX", "mid_signal": -4716727, "gamma_signal": -85410, "vega_signal": 7668537, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773255310000}, {"instrument": "SPX", "mid_signal": 9156107, "gamma_signal": -409213, "vega_signal": 22793075, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773255310000}, {"instrument": "SPX", "mid_signal": -360376, "gamma_signal": -358533, "vega_signal": -37478404, "option_type": "C", "stock_price": 6769, "utc_time": 1773255315000}, {"instrument": "SPX", "mid_signal": -242650, "gamma_signal": -75940, "vega_signal": 32317270, "option_type": "P", "stock_price": 6769, "utc_time": 1773255315000}, {"instrument": "SPX", "mid_signal": 53965137, "gamma_signal": 3078264, "vega_signal": 73225812, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773255320000}, {"instrument": "SPX", "mid_signal": -26912660, "gamma_signal": 718759, "vega_signal": 18297328, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773255320000}, {"instrument": "SPX", "mid_signal": 39568621, "gamma_signal": 2107144, "vega_signal": 70435397, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773255325000}, {"instrument": "SPX", "mid_signal": -12611544, "gamma_signal": 482345, "vega_signal": 26075280, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773255325000}, {"instrument": "SPX", "mid_signal": 2300332, "gamma_signal": -110928, "vega_signal": -6150154, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773255330000}, {"instrument": "SPX", "mid_signal": -4027518, "gamma_signal": -7696, "vega_signal": 39318958, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773255330000}, {"instrument": "SPX", "mid_signal": -127032640, "gamma_signal": -2573580, "vega_signal": -175972929, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773255335000}, {"instrument": "SPX", "mid_signal": 4531060, "gamma_signal": -170969, "vega_signal": 14622811, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773255335000}, {"instrument": "SPX", "mid_signal": -2855124, "gamma_signal": -92878, "vega_signal": -8656710, "option_type": "C", "stock_price": 6766, "utc_time": 1773255340000}, {"instrument": "SPX", "mid_signal": 2569117, "gamma_signal": -242719, "vega_signal": -15291861, "option_type": "P", "stock_price": 6766, "utc_time": 1773255340000}, {"instrument": "SPX", "mid_signal": 286748, "gamma_signal": -71198, "vega_signal": 743695, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773255345000}, {"instrument": "SPX", "mid_signal": 23572627, "gamma_signal": -1019696, "vega_signal": -20088413, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773255345000}, {"instrument": "SPX", "mid_signal": 5230061, "gamma_signal": 163433, "vega_signal": 1603185, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773255350000}, {"instrument": "SPX", "mid_signal": -981209, "gamma_signal": 1194, "vega_signal": 5311345, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773255350000}, {"instrument": "SPX", "mid_signal": 6814726, "gamma_signal": 114585, "vega_signal": -1982332, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773255355000}, {"instrument": "SPX", "mid_signal": 7928463, "gamma_signal": -250788, "vega_signal": 8780606, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773255355000}, {"instrument": "SPX", "mid_signal": -4287275, "gamma_signal": -97433, "vega_signal": 4332059, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773255360000}, {"instrument": "SPX", "mid_signal": -3278493, "gamma_signal": 167699, "vega_signal": -6508702, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773255360000}, {"instrument": "SPX", "mid_signal": -911822, "gamma_signal": -23364, "vega_signal": -13935903, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773255365000}, {"instrument": "SPX", "mid_signal": 5611410, "gamma_signal": -90118, "vega_signal": -92160932, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773255365000}, {"instrument": "SPX", "mid_signal": -12215846, "gamma_signal": -720082, "vega_signal": -9928338, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773255370000}, {"instrument": "SPX", "mid_signal": 6617356, "gamma_signal": -152457, "vega_signal": 1736279, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773255370000}, {"instrument": "SPX", "mid_signal": -61011170, "gamma_signal": -1927529, "vega_signal": -266117585, "option_type": "C", "stock_price": 6766, "utc_time": 1773255375000}, {"instrument": "SPX", "mid_signal": -5883285, "gamma_signal": 179587, "vega_signal": -10664048, "option_type": "P", "stock_price": 6766, "utc_time": 1773255375000}, {"instrument": "SPX", "mid_signal": 440032, "gamma_signal": 171811, "vega_signal": -5928806, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773255380000}, {"instrument": "SPX", "mid_signal": -3733767, "gamma_signal": 221734, "vega_signal": 7987671, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773255380000}, {"instrument": "SPX", "mid_signal": -6300519, "gamma_signal": -245396, "vega_signal": -3233517, "option_type": "C", "stock_price": 6766, "utc_time": 1773255385000}, {"instrument": "SPX", "mid_signal": -8814939, "gamma_signal": 526577, "vega_signal": 45485194, "option_type": "P", "stock_price": 6766, "utc_time": 1773255385000}, {"instrument": "SPX", "mid_signal": -13354830, "gamma_signal": -517261, "vega_signal": -11891149, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773255390000}, {"instrument": "SPX", "mid_signal": 325788, "gamma_signal": -61475, "vega_signal": -22419946, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773255390000}, {"instrument": "SPX", "mid_signal": -2629781, "gamma_signal": -178802, "vega_signal": -18232486, "option_type": "C", "stock_price": 6765, "utc_time": 1773255395000}, {"instrument": "SPX", "mid_signal": -6726249, "gamma_signal": 207443, "vega_signal": 13434010, "option_type": "P", "stock_price": 6765, "utc_time": 1773255395000}, {"instrument": "SPX", "mid_signal": -2679455, "gamma_signal": -93768, "vega_signal": 58108544, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773255400000}, {"instrument": "SPX", "mid_signal": 9004920, "gamma_signal": -476002, "vega_signal": -8012538, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773255400000}, {"instrument": "SPX", "mid_signal": 8209838, "gamma_signal": 422229, "vega_signal": -13811442, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773255405000}, {"instrument": "SPX", "mid_signal": -1907747, "gamma_signal": 160617, "vega_signal": 16491096, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773255405000}, {"instrument": "SPX", "mid_signal": 2020295, "gamma_signal": 222310, "vega_signal": -16766811, "option_type": "C", "stock_price": 6765, "utc_time": 1773255410000}, {"instrument": "SPX", "mid_signal": 837791, "gamma_signal": -59515, "vega_signal": 1561895, "option_type": "P", "stock_price": 6765, "utc_time": 1773255410000}, {"instrument": "SPX", "mid_signal": 2928319, "gamma_signal": 140735, "vega_signal": -31631392, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773255415000}, {"instrument": "SPX", "mid_signal": -9705200, "gamma_signal": 539169, "vega_signal": 45411122, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773255415000}, {"instrument": "SPX", "mid_signal": -38158757, "gamma_signal": -2066869, "vega_signal": -158756794, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773255420000}, {"instrument": "SPX", "mid_signal": -3817147, "gamma_signal": 316661, "vega_signal": 34535139, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773255420000}, {"instrument": "SPX", "mid_signal": -15397179, "gamma_signal": -535255, "vega_signal": 13280468, "option_type": "C", "stock_price": 6763, "utc_time": 1773255425000}, {"instrument": "SPX", "mid_signal": -34475744, "gamma_signal": 1715323, "vega_signal": 34569142, "option_type": "P", "stock_price": 6763, "utc_time": 1773255425000}, {"instrument": "SPX", "mid_signal": -2051116, "gamma_signal": -38878, "vega_signal": 11216446, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255430000}, {"instrument": "SPX", "mid_signal": -613360, "gamma_signal": 16371, "vega_signal": 741974, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255430000}, {"instrument": "SPX", "mid_signal": 5419202, "gamma_signal": 138312, "vega_signal": -34577116, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255435000}, {"instrument": "SPX", "mid_signal": 1354345, "gamma_signal": -99571, "vega_signal": -1521400, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255435000}, {"instrument": "SPX", "mid_signal": -17411316, "gamma_signal": -689417, "vega_signal": -12026092, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773255440000}, {"instrument": "SPX", "mid_signal": -24582036, "gamma_signal": 1141218, "vega_signal": 38433679, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773255440000}, {"instrument": "SPX", "mid_signal": 8803587, "gamma_signal": 216833, "vega_signal": 29476285, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255445000}, {"instrument": "SPX", "mid_signal": -3720373, "gamma_signal": 65933, "vega_signal": -5081018, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255445000}, {"instrument": "SPX", "mid_signal": -2360706, "gamma_signal": -374963, "vega_signal": 32116753, "option_type": "C", "stock_price": 6764, "utc_time": 1773255450000}, {"instrument": "SPX", "mid_signal": -7058056, "gamma_signal": 85536, "vega_signal": 29573236, "option_type": "P", "stock_price": 6764, "utc_time": 1773255450000}, {"instrument": "SPX", "mid_signal": 1777437, "gamma_signal": 97304, "vega_signal": 2745097, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255455000}, {"instrument": "SPX", "mid_signal": 3367445, "gamma_signal": -172468, "vega_signal": 8835287, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255455000}, {"instrument": "SPX", "mid_signal": 7359238, "gamma_signal": 292566, "vega_signal": 16871388, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773255460000}, {"instrument": "SPX", "mid_signal": 1454340, "gamma_signal": -58049, "vega_signal": -7535166, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773255460000}, {"instrument": "SPX", "mid_signal": -11266212, "gamma_signal": -437261, "vega_signal": 602719, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255465000}, {"instrument": "SPX", "mid_signal": -3396639, "gamma_signal": 140083, "vega_signal": 1096348, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255465000}, {"instrument": "SPX", "mid_signal": -2586658, "gamma_signal": -74674, "vega_signal": -2226716, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255470000}, {"instrument": "SPX", "mid_signal": 319966, "gamma_signal": 20889, "vega_signal": -8842969, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255470000}, {"instrument": "SPX", "mid_signal": 1924975, "gamma_signal": 129159, "vega_signal": 11408615, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255475000}, {"instrument": "SPX", "mid_signal": -2336777, "gamma_signal": 61466, "vega_signal": 8975297, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255475000}, {"instrument": "SPX", "mid_signal": 4176840, "gamma_signal": 131977, "vega_signal": 139494, "option_type": "C", "stock_price": 6763, "utc_time": 1773255480000}, {"instrument": "SPX", "mid_signal": 3154352, "gamma_signal": -138715, "vega_signal": -1467776, "option_type": "P", "stock_price": 6763, "utc_time": 1773255480000}, {"instrument": "SPX", "mid_signal": -6181435, "gamma_signal": -541019, "vega_signal": 47650043, "option_type": "C", "stock_price": 6763, "utc_time": 1773255485000}, {"instrument": "SPX", "mid_signal": 3143023, "gamma_signal": -63198, "vega_signal": -440080, "option_type": "P", "stock_price": 6763, "utc_time": 1773255485000}, {"instrument": "SPX", "mid_signal": -22198846, "gamma_signal": -1181200, "vega_signal": 148208645, "option_type": "C", "stock_price": 6762, "utc_time": 1773255490000}, {"instrument": "SPX", "mid_signal": -17389794, "gamma_signal": 677061, "vega_signal": 48033009, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773255490000}, {"instrument": "SPX", "mid_signal": 3298918, "gamma_signal": 298784, "vega_signal": -51190658, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773255495000}, {"instrument": "SPX", "mid_signal": 6569892, "gamma_signal": -119421, "vega_signal": -133628205, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773255495000}, {"instrument": "SPX", "mid_signal": -541818, "gamma_signal": -5890, "vega_signal": 6114825, "option_type": "C", "stock_price": 6763.1, "utc_time": 1773255500000}, {"instrument": "SPX", "mid_signal": 7022842, "gamma_signal": -89588, "vega_signal": -8514668, "option_type": "P", "stock_price": 6763.1, "utc_time": 1773255500000}, {"instrument": "SPX", "mid_signal": 10114929, "gamma_signal": 405895, "vega_signal": 9979280, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773255505000}, {"instrument": "SPX", "mid_signal": -1071783, "gamma_signal": 110915, "vega_signal": -11456378, "option_type": "P", "stock_price": 6763.6, "utc_time": 1773255505000}, {"instrument": "SPX", "mid_signal": -285583, "gamma_signal": -64660, "vega_signal": 1374620, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773255510000}, {"instrument": "SPX", "mid_signal": -11734084, "gamma_signal": 464944, "vega_signal": 30281454, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773255510000}, {"instrument": "SPX", "mid_signal": 31196700, "gamma_signal": 1154886, "vega_signal": 29492265, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773255515000}, {"instrument": "SPX", "mid_signal": 32937616, "gamma_signal": -1198173, "vega_signal": -52981298, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773255515000}, {"instrument": "SPX", "mid_signal": 147258, "gamma_signal": -9466, "vega_signal": 10068954, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773255520000}, {"instrument": "SPX", "mid_signal": 417986, "gamma_signal": 46082, "vega_signal": -3677320, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773255520000}, {"instrument": "SPX", "mid_signal": -11856242, "gamma_signal": -773169, "vega_signal": -17035528, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773255525000}, {"instrument": "SPX", "mid_signal": -30265276, "gamma_signal": 1332721, "vega_signal": 17682889, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773255525000}, {"instrument": "SPX", "mid_signal": 2590084, "gamma_signal": 120925, "vega_signal": 1555995, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773255530000}, {"instrument": "SPX", "mid_signal": -4258015, "gamma_signal": 113399, "vega_signal": 22638040, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773255530000}, {"instrument": "SPX", "mid_signal": -1620763, "gamma_signal": -54405, "vega_signal": -9234588, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773255535000}, {"instrument": "SPX", "mid_signal": -1257965, "gamma_signal": 64347, "vega_signal": 2756365, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773255535000}, {"instrument": "SPX", "mid_signal": 6187292, "gamma_signal": 54704, "vega_signal": 44044187, "option_type": "C", "stock_price": 6763, "utc_time": 1773255540000}, {"instrument": "SPX", "mid_signal": 875344, "gamma_signal": -48997, "vega_signal": -929105, "option_type": "P", "stock_price": 6763.1, "utc_time": 1773255540000}, {"instrument": "SPX", "mid_signal": 3972379, "gamma_signal": 164786, "vega_signal": 3005864, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255545000}, {"instrument": "SPX", "mid_signal": -1832445, "gamma_signal": 29100, "vega_signal": -2572831, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255545000}, {"instrument": "SPX", "mid_signal": 6218333, "gamma_signal": 122873, "vega_signal": -41030231, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773255550000}, {"instrument": "SPX", "mid_signal": 14073535, "gamma_signal": 5745, "vega_signal": -113545769, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773255550000}, {"instrument": "SPX", "mid_signal": 2104906, "gamma_signal": 223423, "vega_signal": -69422236, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773255555000}, {"instrument": "SPX", "mid_signal": 7840980, "gamma_signal": 261058, "vega_signal": -93049326, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255555000}, {"instrument": "SPX", "mid_signal": -7579104, "gamma_signal": -141928, "vega_signal": -115235028, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255560000}, {"instrument": "SPX", "mid_signal": 19179389, "gamma_signal": -478445, "vega_signal": -79829941, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255560000}, {"instrument": "SPX", "mid_signal": -5629798, "gamma_signal": -122375, "vega_signal": -141725668, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773255565000}, {"instrument": "SPX", "mid_signal": 2154139, "gamma_signal": -67871, "vega_signal": -8787640, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255565000}, {"instrument": "SPX", "mid_signal": -4744307, "gamma_signal": -155731, "vega_signal": -41956972, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255570000}, {"instrument": "SPX", "mid_signal": -4887276, "gamma_signal": 232649, "vega_signal": -13497917, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773255570000}, {"instrument": "SPX", "mid_signal": -3382563, "gamma_signal": -38289, "vega_signal": -93256162, "option_type": "C", "stock_price": 6762.85, "utc_time": 1773255575000}, {"instrument": "SPX", "mid_signal": 7169937, "gamma_signal": -144507, "vega_signal": -76927260, "option_type": "P", "stock_price": 6762.85, "utc_time": 1773255575000}, {"instrument": "SPX", "mid_signal": 8244508, "gamma_signal": 762839, "vega_signal": -90519380, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773255580000}, {"instrument": "SPX", "mid_signal": 8507362, "gamma_signal": -370386, "vega_signal": -14086281, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773255580000}, {"instrument": "SPX", "mid_signal": -9939183, "gamma_signal": -341546, "vega_signal": -71570154, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773255585000}, {"instrument": "SPX", "mid_signal": -6478898, "gamma_signal": 497894, "vega_signal": -5168978, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773255585000}, {"instrument": "SPX", "mid_signal": 6570729, "gamma_signal": 337356, "vega_signal": -123914799, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255590000}, {"instrument": "SPX", "mid_signal": 1166034, "gamma_signal": -31794, "vega_signal": -4487881, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255590000}, {"instrument": "SPX", "mid_signal": -4837892, "gamma_signal": 87977, "vega_signal": -158126795, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773255595000}, {"instrument": "SPX", "mid_signal": 7372157, "gamma_signal": -294008, "vega_signal": -7675307, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773255595000}, {"instrument": "SPX", "mid_signal": 11388866, "gamma_signal": 636479, "vega_signal": -13027812, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773255600000}, {"instrument": "SPX", "mid_signal": 11297350, "gamma_signal": -406634, "vega_signal": 1648705, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255600000}, {"instrument": "SPX", "mid_signal": 16778821, "gamma_signal": 657191, "vega_signal": 11748347, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773255605000}, {"instrument": "SPX", "mid_signal": 8235233, "gamma_signal": -517783, "vega_signal": -11968531, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773255605000}, {"instrument": "SPX", "mid_signal": 23628043, "gamma_signal": 978145, "vega_signal": 21072004, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255610000}, {"instrument": "SPX", "mid_signal": -257637, "gamma_signal": 235, "vega_signal": -1405551, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255610000}, {"instrument": "SPX", "mid_signal": -41704469, "gamma_signal": -2628978, "vega_signal": -47456726, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255615000}, {"instrument": "SPX", "mid_signal": 10055891, "gamma_signal": -207141, "vega_signal": -28094498, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255615000}, {"instrument": "SPX", "mid_signal": 4656463, "gamma_signal": 31520, "vega_signal": 51918285, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255620000}, {"instrument": "SPX", "mid_signal": 342985, "gamma_signal": -29634, "vega_signal": 5995728, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255620000}, {"instrument": "SPX", "mid_signal": -11467256, "gamma_signal": -357208, "vega_signal": 1703436, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773255625000}, {"instrument": "SPX", "mid_signal": -3912330, "gamma_signal": 81893, "vega_signal": -3334018, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773255625000}, {"instrument": "SPX", "mid_signal": 1317620, "gamma_signal": -8716, "vega_signal": 4041911, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255630000}, {"instrument": "SPX", "mid_signal": 7660441, "gamma_signal": -384168, "vega_signal": -38609481, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255630000}, {"instrument": "SPX", "mid_signal": 6652030, "gamma_signal": 277178, "vega_signal": -189121701, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255635000}, {"instrument": "SPX", "mid_signal": -170610, "gamma_signal": -26356, "vega_signal": 818732, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255635000}, {"instrument": "SPX", "mid_signal": -3989358, "gamma_signal": -53677, "vega_signal": -21561705, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255640000}, {"instrument": "SPX", "mid_signal": -2896897, "gamma_signal": 131631, "vega_signal": -1782646, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255640000}, {"instrument": "SPX", "mid_signal": 35501002, "gamma_signal": 1311254, "vega_signal": 71774354, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773255645000}, {"instrument": "SPX", "mid_signal": 17303053, "gamma_signal": -723134, "vega_signal": -2247288, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773255645000}, {"instrument": "SPX", "mid_signal": -15198285, "gamma_signal": -335794, "vega_signal": -4950074, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773255650000}, {"instrument": "SPX", "mid_signal": -4114962, "gamma_signal": 92258, "vega_signal": 22876831, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255650000}, {"instrument": "SPX", "mid_signal": 12350294, "gamma_signal": 567694, "vega_signal": 16046130, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255655000}, {"instrument": "SPX", "mid_signal": 6184263, "gamma_signal": -144056, "vega_signal": -5825588, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255655000}, {"instrument": "SPX", "mid_signal": 9767358, "gamma_signal": 362260, "vega_signal": 8964223, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255660000}, {"instrument": "SPX", "mid_signal": -634782, "gamma_signal": 19879, "vega_signal": -669438, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255660000}, {"instrument": "SPX", "mid_signal": 7842693, "gamma_signal": 159430, "vega_signal": 12340596, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773255665000}, {"instrument": "SPX", "mid_signal": 7387521, "gamma_signal": -98112, "vega_signal": -39863489, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773255665000}, {"instrument": "SPX", "mid_signal": 1187216, "gamma_signal": 99777, "vega_signal": -4696137, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773255670000}, {"instrument": "SPX", "mid_signal": -6534753, "gamma_signal": 120643, "vega_signal": 6278436, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255670000}, {"instrument": "SPX", "mid_signal": -31742359, "gamma_signal": -1279632, "vega_signal": -9795654, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255675000}, {"instrument": "SPX", "mid_signal": -3014529, "gamma_signal": -159702, "vega_signal": 17538321, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773255675000}, {"instrument": "SPX", "mid_signal": -4763244, "gamma_signal": -205317, "vega_signal": 13077822, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773255680000}, {"instrument": "SPX", "mid_signal": -8114271, "gamma_signal": 341169, "vega_signal": -5034922, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255680000}, {"instrument": "SPX", "mid_signal": 8986261, "gamma_signal": 260501, "vega_signal": 16836218, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773255685000}, {"instrument": "SPX", "mid_signal": -7623200, "gamma_signal": 251434, "vega_signal": 5689295, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773255685000}, {"instrument": "SPX", "mid_signal": -5543292, "gamma_signal": -296303, "vega_signal": -12513643, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773255690000}, {"instrument": "SPX", "mid_signal": -21647873, "gamma_signal": 521338, "vega_signal": 60861588, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773255690000}, {"instrument": "SPX", "mid_signal": -743005, "gamma_signal": -91625, "vega_signal": -15964122, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773255695000}, {"instrument": "SPX", "mid_signal": -35940567, "gamma_signal": 1448245, "vega_signal": -3034021, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255695000}, {"instrument": "SPX", "mid_signal": -7769977, "gamma_signal": -225515, "vega_signal": -30603033, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773255700000}, {"instrument": "SPX", "mid_signal": -14286770, "gamma_signal": 659748, "vega_signal": 24991881, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773255700000}, {"instrument": "SPX", "mid_signal": -17659268, "gamma_signal": -707695, "vega_signal": -10565836, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773255705000}, {"instrument": "SPX", "mid_signal": -13099263, "gamma_signal": 518713, "vega_signal": 31554433, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773255705000}, {"instrument": "SPX", "mid_signal": -34648043, "gamma_signal": -1900516, "vega_signal": -42981412, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773255710000}, {"instrument": "SPX", "mid_signal": -10586821, "gamma_signal": 344859, "vega_signal": 22391056, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773255710000}, {"instrument": "SPX", "mid_signal": 12417695, "gamma_signal": 611071, "vega_signal": 6771497, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255715000}, {"instrument": "SPX", "mid_signal": -571427, "gamma_signal": -90330, "vega_signal": 9439893, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773255715000}, {"instrument": "SPX", "mid_signal": -34076735, "gamma_signal": -1518055, "vega_signal": -49648518, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773255720000}, {"instrument": "SPX", "mid_signal": 58431, "gamma_signal": 279700, "vega_signal": 6746011, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773255720000}, {"instrument": "SPX", "mid_signal": -44998607, "gamma_signal": -1987681, "vega_signal": -45224894, "option_type": "C", "stock_price": 6759.35, "utc_time": 1773255725000}, {"instrument": "SPX", "mid_signal": -12113114, "gamma_signal": 367951, "vega_signal": 46414748, "option_type": "P", "stock_price": 6759.35, "utc_time": 1773255725000}, {"instrument": "SPX", "mid_signal": -36397732, "gamma_signal": -1885975, "vega_signal": -36607484, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773255730000}, {"instrument": "SPX", "mid_signal": 22490920, "gamma_signal": -1257099, "vega_signal": -20119302, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255730000}, {"instrument": "SPX", "mid_signal": -3749143, "gamma_signal": -91733, "vega_signal": 3608704, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773255735000}, {"instrument": "SPX", "mid_signal": 7162790, "gamma_signal": -364256, "vega_signal": 9317446, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773255735000}, {"instrument": "SPX", "mid_signal": 9318007, "gamma_signal": 259819, "vega_signal": 10635181, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773255740000}, {"instrument": "SPX", "mid_signal": -994236, "gamma_signal": -154694, "vega_signal": 17697707, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773255740000}, {"instrument": "SPX", "mid_signal": -19734688, "gamma_signal": -941325, "vega_signal": -16495261, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773255745000}, {"instrument": "SPX", "mid_signal": 6838731, "gamma_signal": -214625, "vega_signal": -7776700, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255745000}, {"instrument": "SPX", "mid_signal": -5871914, "gamma_signal": -442493, "vega_signal": -7622803, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773255750000}, {"instrument": "SPX", "mid_signal": -16026484, "gamma_signal": 841184, "vega_signal": 25345530, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773255750000}, {"instrument": "SPX", "mid_signal": -28225956, "gamma_signal": -1445163, "vega_signal": 12354566, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773255755000}, {"instrument": "SPX", "mid_signal": -31655078, "gamma_signal": 1521536, "vega_signal": 294437432, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773255755000}, {"instrument": "SPX", "mid_signal": -14512836, "gamma_signal": -639856, "vega_signal": -20707289, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773255760000}, {"instrument": "SPX", "mid_signal": -4485259, "gamma_signal": 177197, "vega_signal": 21708437, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773255760000}, {"instrument": "SPX", "mid_signal": -32174803, "gamma_signal": -1341456, "vega_signal": -30226379, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773255765000}, {"instrument": "SPX", "mid_signal": -29581324, "gamma_signal": 1559682, "vega_signal": 4033612, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773255765000}, {"instrument": "SPX", "mid_signal": -19156838, "gamma_signal": -787641, "vega_signal": -27396419, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773255770000}, {"instrument": "SPX", "mid_signal": -25808910, "gamma_signal": 851753, "vega_signal": 52124674, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773255770000}, {"instrument": "SPX", "mid_signal": -22380100, "gamma_signal": -1011807, "vega_signal": -23283272, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773255775000}, {"instrument": "SPX", "mid_signal": -17342677, "gamma_signal": 905789, "vega_signal": 53793018, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773255775000}, {"instrument": "SPX", "mid_signal": 4210477, "gamma_signal": 151650, "vega_signal": -667959, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773255780000}, {"instrument": "SPX", "mid_signal": -1820111, "gamma_signal": -75153, "vega_signal": -1409056, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773255780000}, {"instrument": "SPX", "mid_signal": -13224296, "gamma_signal": -449338, "vega_signal": -5589719, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773255785000}, {"instrument": "SPX", "mid_signal": 1231605, "gamma_signal": 194613, "vega_signal": 1756808, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255785000}, {"instrument": "SPX", "mid_signal": -14710818, "gamma_signal": -426655, "vega_signal": -61980176, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773255790000}, {"instrument": "SPX", "mid_signal": -2329659, "gamma_signal": 111102, "vega_signal": 5213731, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773255790000}, {"instrument": "SPX", "mid_signal": -21660609, "gamma_signal": -1188680, "vega_signal": -22853244, "option_type": "C", "stock_price": 6756.25, "utc_time": 1773255795000}, {"instrument": "SPX", "mid_signal": -3942446, "gamma_signal": 471610, "vega_signal": 4256244, "option_type": "P", "stock_price": 6756.25, "utc_time": 1773255795000}, {"instrument": "SPX", "mid_signal": -6293784, "gamma_signal": -698678, "vega_signal": 701111, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773255800000}, {"instrument": "SPX", "mid_signal": -12536576, "gamma_signal": 204007, "vega_signal": 33691049, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773255800000}, {"instrument": "SPX", "mid_signal": -11831013, "gamma_signal": -441920, "vega_signal": -3040244, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773255805000}, {"instrument": "SPX", "mid_signal": 54210621, "gamma_signal": -2594622, "vega_signal": -53130761, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773255805000}, {"instrument": "SPX", "mid_signal": 2750812, "gamma_signal": 131326, "vega_signal": 1009866, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773255810000}, {"instrument": "SPX", "mid_signal": -7686754, "gamma_signal": 225786, "vega_signal": 7053370, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255810000}, {"instrument": "SPX", "mid_signal": -23562933, "gamma_signal": -1661624, "vega_signal": -28831200, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773255815000}, {"instrument": "SPX", "mid_signal": 3877432, "gamma_signal": -90283, "vega_signal": -52514002, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773255815000}, {"instrument": "SPX", "mid_signal": 25500086, "gamma_signal": 1302154, "vega_signal": -48218751, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773255820000}, {"instrument": "SPX", "mid_signal": 13395719, "gamma_signal": -553104, "vega_signal": -30979347, "option_type": "P", "stock_price": 6757.65, "utc_time": 1773255820000}, {"instrument": "SPX", "mid_signal": -6324899, "gamma_signal": -460802, "vega_signal": -22345757, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773255825000}, {"instrument": "SPX", "mid_signal": 5053839, "gamma_signal": -110723, "vega_signal": -34859897, "option_type": "P", "stock_price": 6757.65, "utc_time": 1773255825000}, {"instrument": "SPX", "mid_signal": -16781121, "gamma_signal": -873209, "vega_signal": 87266027, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773255830000}, {"instrument": "SPX", "mid_signal": 68084585, "gamma_signal": -2442892, "vega_signal": -109667896, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773255830000}, {"instrument": "SPX", "mid_signal": 13055923, "gamma_signal": 751272, "vega_signal": 7751998, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255835000}, {"instrument": "SPX", "mid_signal": 40150110, "gamma_signal": -1055314, "vega_signal": -40192754, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773255835000}, {"instrument": "SPX", "mid_signal": 24561487, "gamma_signal": 1127849, "vega_signal": 44987042, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773255840000}, {"instrument": "SPX", "mid_signal": 7960867, "gamma_signal": -297130, "vega_signal": -22293988, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255840000}, {"instrument": "SPX", "mid_signal": 2275282, "gamma_signal": 332510, "vega_signal": 5417033, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773255845000}, {"instrument": "SPX", "mid_signal": 43147251, "gamma_signal": -1249266, "vega_signal": -16402246, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773255845000}, {"instrument": "SPX", "mid_signal": 8006336, "gamma_signal": 162721, "vega_signal": -18231796, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255850000}, {"instrument": "SPX", "mid_signal": 37806690, "gamma_signal": -1378582, "vega_signal": -276472178, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255850000}, {"instrument": "SPX", "mid_signal": 5207258, "gamma_signal": 82808, "vega_signal": -11913349, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255855000}, {"instrument": "SPX", "mid_signal": -29210099, "gamma_signal": 1276451, "vega_signal": 48761268, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255855000}, {"instrument": "SPX", "mid_signal": 14109457, "gamma_signal": 387415, "vega_signal": 44210362, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773255860000}, {"instrument": "SPX", "mid_signal": 69608521, "gamma_signal": -3149072, "vega_signal": -51057004, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773255860000}, {"instrument": "SPX", "mid_signal": -5399989, "gamma_signal": -209718, "vega_signal": -6498466, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773255865000}, {"instrument": "SPX", "mid_signal": -229228, "gamma_signal": -56302, "vega_signal": -624234, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773255865000}, {"instrument": "SPX", "mid_signal": -15645532, "gamma_signal": -916814, "vega_signal": -157507533, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773255870000}, {"instrument": "SPX", "mid_signal": 2419946, "gamma_signal": -104664, "vega_signal": -2282072, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773255870000}, {"instrument": "SPX", "mid_signal": -908848, "gamma_signal": -52891, "vega_signal": -52276, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773255875000}, {"instrument": "SPX", "mid_signal": -11947439, "gamma_signal": 602721, "vega_signal": -7694427, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773255875000}, {"instrument": "SPX", "mid_signal": 2835467, "gamma_signal": -12426, "vega_signal": 4842355, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773255880000}, {"instrument": "SPX", "mid_signal": -2722987, "gamma_signal": 82577, "vega_signal": 14743075, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255880000}, {"instrument": "SPX", "mid_signal": -853859, "gamma_signal": -101880, "vega_signal": -3162417, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255885000}, {"instrument": "SPX", "mid_signal": -5323748, "gamma_signal": 180672, "vega_signal": 10005995, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255885000}, {"instrument": "SPX", "mid_signal": -133141, "gamma_signal": -19953, "vega_signal": -227377, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773255890000}, {"instrument": "SPX", "mid_signal": 34404453, "gamma_signal": -1169575, "vega_signal": -23493919, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773255890000}, {"instrument": "SPX", "mid_signal": 966994, "gamma_signal": -21420, "vega_signal": -872497, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255895000}, {"instrument": "SPX", "mid_signal": -10712668, "gamma_signal": 183523, "vega_signal": 45697907, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255895000}, {"instrument": "SPX", "mid_signal": -32227306, "gamma_signal": -1392638, "vega_signal": -13620226, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773255900000}, {"instrument": "SPX", "mid_signal": -10912040, "gamma_signal": 405929, "vega_signal": 19215181, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255900000}, {"instrument": "SPX", "mid_signal": 10592481, "gamma_signal": 291634, "vega_signal": 4909583, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255905000}, {"instrument": "SPX", "mid_signal": 20745194, "gamma_signal": -770198, "vega_signal": -26636290, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773255905000}, {"instrument": "SPX", "mid_signal": -2623945, "gamma_signal": -124959, "vega_signal": -4585926, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773255910000}, {"instrument": "SPX", "mid_signal": -11264994, "gamma_signal": 802162, "vega_signal": 25816447, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255910000}, {"instrument": "SPX", "mid_signal": 1395527, "gamma_signal": 19777, "vega_signal": -11580159, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773255915000}, {"instrument": "SPX", "mid_signal": -9048613, "gamma_signal": -20515, "vega_signal": 25533561, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773255915000}, {"instrument": "SPX", "mid_signal": 4266977, "gamma_signal": 56159, "vega_signal": 9294249, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773255920000}, {"instrument": "SPX", "mid_signal": 5441929, "gamma_signal": -457763, "vega_signal": 2095410, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773255920000}, {"instrument": "SPX", "mid_signal": -5389172, "gamma_signal": -272539, "vega_signal": -7822906, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773255925000}, {"instrument": "SPX", "mid_signal": -8572860, "gamma_signal": 149848, "vega_signal": 8157501, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255925000}, {"instrument": "SPX", "mid_signal": -4128979, "gamma_signal": -484777, "vega_signal": 10731894, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773255930000}, {"instrument": "SPX", "mid_signal": -8284109, "gamma_signal": 609082, "vega_signal": 9363283, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773255930000}, {"instrument": "SPX", "mid_signal": 2450857, "gamma_signal": 242310, "vega_signal": 2410086, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773255935000}, {"instrument": "SPX", "mid_signal": 2080675, "gamma_signal": -114776, "vega_signal": -202538568, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773255935000}, {"instrument": "SPX", "mid_signal": -1867167, "gamma_signal": -216498, "vega_signal": -2604415, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773255940000}, {"instrument": "SPX", "mid_signal": -12278746, "gamma_signal": 562984, "vega_signal": 17557997, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773255940000}, {"instrument": "SPX", "mid_signal": -6872436, "gamma_signal": -399004, "vega_signal": -22448869, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773255945000}, {"instrument": "SPX", "mid_signal": 50866740, "gamma_signal": -2349748, "vega_signal": -788001204, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773255945000}, {"instrument": "SPX", "mid_signal": -10213727, "gamma_signal": -474131, "vega_signal": -7532340, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773255950000}, {"instrument": "SPX", "mid_signal": -11736907, "gamma_signal": 288200, "vega_signal": 331904495, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773255950000}, {"instrument": "SPX", "mid_signal": -13967708, "gamma_signal": -376223, "vega_signal": -22439581, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773255955000}, {"instrument": "SPX", "mid_signal": -3825188, "gamma_signal": -38141, "vega_signal": 5373370, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773255955000}, {"instrument": "SPX", "mid_signal": -11926790, "gamma_signal": -489181, "vega_signal": -1901146, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773255960000}, {"instrument": "SPX", "mid_signal": -29670037, "gamma_signal": 1291732, "vega_signal": 31407339, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773255960000}, {"instrument": "SPX", "mid_signal": -4012504, "gamma_signal": -890075, "vega_signal": 9727339, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773255965000}, {"instrument": "SPX", "mid_signal": -11644106, "gamma_signal": 270255, "vega_signal": 353865500, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255965000}, {"instrument": "SPX", "mid_signal": 578664, "gamma_signal": -168353, "vega_signal": -9356873, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773255970000}, {"instrument": "SPX", "mid_signal": 1635035, "gamma_signal": -237378, "vega_signal": 3803295, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773255970000}, {"instrument": "SPX", "mid_signal": -1620443, "gamma_signal": -75374, "vega_signal": -222435, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773255975000}, {"instrument": "SPX", "mid_signal": 17567470, "gamma_signal": -933541, "vega_signal": -13127021, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255975000}, {"instrument": "SPX", "mid_signal": 6458221, "gamma_signal": 261794, "vega_signal": 1139642, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773255980000}, {"instrument": "SPX", "mid_signal": 17843011, "gamma_signal": -627557, "vega_signal": -38901140, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255980000}, {"instrument": "SPX", "mid_signal": 221389, "gamma_signal": 10372, "vega_signal": 33743524, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773255985000}, {"instrument": "SPX", "mid_signal": 24437819, "gamma_signal": -489556, "vega_signal": -66699327, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773255985000}, {"instrument": "SPX", "mid_signal": 11977234, "gamma_signal": 113774, "vega_signal": 102980354, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773255990000}, {"instrument": "SPX", "mid_signal": 21798458, "gamma_signal": -960536, "vega_signal": -38793187, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773255990000}, {"instrument": "SPX", "mid_signal": -2905040, "gamma_signal": -68458, "vega_signal": -2858331, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773255995000}, {"instrument": "SPX", "mid_signal": -7441003, "gamma_signal": 216434, "vega_signal": 1747721, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773255995000}, {"instrument": "SPX", "mid_signal": 4085600, "gamma_signal": 161976, "vega_signal": 8305623, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256000000}, {"instrument": "SPX", "mid_signal": 10377686, "gamma_signal": -248634, "vega_signal": -20932981, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773256000000}, {"instrument": "SPX", "mid_signal": 4776287, "gamma_signal": 120065, "vega_signal": 6288916, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256005000}, {"instrument": "SPX", "mid_signal": -3480640, "gamma_signal": -357621, "vega_signal": 170609780, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256005000}, {"instrument": "SPX", "mid_signal": 6539296, "gamma_signal": 277302, "vega_signal": 30002671, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256010000}, {"instrument": "SPX", "mid_signal": -11321448, "gamma_signal": 750206, "vega_signal": 15378085, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256010000}, {"instrument": "SPX", "mid_signal": -644130, "gamma_signal": -16813, "vega_signal": -4599708, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256015000}, {"instrument": "SPX", "mid_signal": 5596139, "gamma_signal": -187692, "vega_signal": -23324649, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256015000}, {"instrument": "SPX", "mid_signal": -5817030, "gamma_signal": -194209, "vega_signal": -1772376, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256020000}, {"instrument": "SPX", "mid_signal": -1274142, "gamma_signal": -187270, "vega_signal": 46999532, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256020000}, {"instrument": "SPX", "mid_signal": -10288178, "gamma_signal": -486763, "vega_signal": -12120200, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256025000}, {"instrument": "SPX", "mid_signal": -4520947, "gamma_signal": 308344, "vega_signal": 16623005, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256025000}, {"instrument": "SPX", "mid_signal": 1670298, "gamma_signal": 86436, "vega_signal": 1357684, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256030000}, {"instrument": "SPX", "mid_signal": -23422508, "gamma_signal": 1295793, "vega_signal": 13742019, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256030000}, {"instrument": "SPX", "mid_signal": 4120532, "gamma_signal": 365632, "vega_signal": -5071521, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256035000}, {"instrument": "SPX", "mid_signal": -3680101, "gamma_signal": 385443, "vega_signal": 762622, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256035000}, {"instrument": "SPX", "mid_signal": -13439, "gamma_signal": -27008, "vega_signal": 1330119, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256040000}, {"instrument": "SPX", "mid_signal": -3840251, "gamma_signal": 101436, "vega_signal": 5899966, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256040000}, {"instrument": "SPX", "mid_signal": -5098875, "gamma_signal": -211498, "vega_signal": -110768, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256045000}, {"instrument": "SPX", "mid_signal": 6667399, "gamma_signal": -488614, "vega_signal": -150970705, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256045000}, {"instrument": "SPX", "mid_signal": 6416713, "gamma_signal": 314637, "vega_signal": 129208, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256050000}, {"instrument": "SPX", "mid_signal": -4789891, "gamma_signal": 220135, "vega_signal": -5890971, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256050000}, {"instrument": "SPX", "mid_signal": -194594, "gamma_signal": 86286, "vega_signal": -36996515, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256055000}, {"instrument": "SPX", "mid_signal": 161287, "gamma_signal": -43346, "vega_signal": -2618975, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256055000}, {"instrument": "SPX", "mid_signal": 11895739, "gamma_signal": 350934, "vega_signal": 62403395, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256060000}, {"instrument": "SPX", "mid_signal": 31114597, "gamma_signal": -1724695, "vega_signal": -22287488, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256060000}, {"instrument": "SPX", "mid_signal": -14880594, "gamma_signal": -517317, "vega_signal": -9979897, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256065000}, {"instrument": "SPX", "mid_signal": 22034462, "gamma_signal": -1608481, "vega_signal": -31184502, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256065000}, {"instrument": "SPX", "mid_signal": -7338750, "gamma_signal": -282279, "vega_signal": -15329823, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256070000}, {"instrument": "SPX", "mid_signal": -2326541, "gamma_signal": 125486, "vega_signal": 4920032, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256070000}, {"instrument": "SPX", "mid_signal": 4649965, "gamma_signal": 388932, "vega_signal": 6490376, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256075000}, {"instrument": "SPX", "mid_signal": -7301429, "gamma_signal": 245001, "vega_signal": 12280012, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256075000}, {"instrument": "SPX", "mid_signal": 3823325, "gamma_signal": 111466, "vega_signal": -1611427, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256080000}, {"instrument": "SPX", "mid_signal": 8710492, "gamma_signal": -60541, "vega_signal": -6365446, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256080000}, {"instrument": "SPX", "mid_signal": 2938293, "gamma_signal": 141516, "vega_signal": 4296222, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256085000}, {"instrument": "SPX", "mid_signal": 5823828, "gamma_signal": -252765, "vega_signal": -23946802, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256085000}, {"instrument": "SPX", "mid_signal": 53086117, "gamma_signal": 1958534, "vega_signal": 148299662, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256090000}, {"instrument": "SPX", "mid_signal": 33553796, "gamma_signal": -1588200, "vega_signal": -11442217, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773256090000}, {"instrument": "SPX", "mid_signal": -4194859, "gamma_signal": -138439, "vega_signal": 5337112, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256095000}, {"instrument": "SPX", "mid_signal": -2331816, "gamma_signal": 275790, "vega_signal": 12792608, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773256095000}, {"instrument": "SPX", "mid_signal": -6226787, "gamma_signal": 88346, "vega_signal": -17575531, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256100000}, {"instrument": "SPX", "mid_signal": -10672968, "gamma_signal": 396401, "vega_signal": 11255199, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256100000}, {"instrument": "SPX", "mid_signal": -3450075, "gamma_signal": -126915, "vega_signal": -1242871, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256105000}, {"instrument": "SPX", "mid_signal": 7553351, "gamma_signal": -320371, "vega_signal": -2669425, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256105000}, {"instrument": "SPX", "mid_signal": 7530673, "gamma_signal": 806828, "vega_signal": 14166741, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256110000}, {"instrument": "SPX", "mid_signal": -7135734, "gamma_signal": 425906, "vega_signal": 15789563, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256110000}, {"instrument": "SPX", "mid_signal": 5948382, "gamma_signal": 67952, "vega_signal": 2453837, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256115000}, {"instrument": "SPX", "mid_signal": -12393033, "gamma_signal": 498739, "vega_signal": 5365685, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256115000}, {"instrument": "SPX", "mid_signal": 3422311, "gamma_signal": 86676, "vega_signal": 1867452, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256120000}, {"instrument": "SPX", "mid_signal": -252218, "gamma_signal": -59285, "vega_signal": -1190040, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256120000}, {"instrument": "SPX", "mid_signal": 2674620, "gamma_signal": 15931, "vega_signal": 3201239, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256125000}, {"instrument": "SPX", "mid_signal": -3711762, "gamma_signal": 32926, "vega_signal": -5920018, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256125000}, {"instrument": "SPX", "mid_signal": 3401901, "gamma_signal": 258461, "vega_signal": 12592650, "option_type": "C", "stock_price": 6759.65, "utc_time": 1773256130000}, {"instrument": "SPX", "mid_signal": -6517402, "gamma_signal": 248801, "vega_signal": -5413208, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256130000}, {"instrument": "SPX", "mid_signal": -6376606, "gamma_signal": -259695, "vega_signal": -7327719, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256135000}, {"instrument": "SPX", "mid_signal": -50531624, "gamma_signal": 1499378, "vega_signal": 35113757, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256135000}, {"instrument": "SPX", "mid_signal": 10378946, "gamma_signal": 266132, "vega_signal": 51559712, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256140000}, {"instrument": "SPX", "mid_signal": 14328244, "gamma_signal": -696331, "vega_signal": -17127659, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256140000}, {"instrument": "SPX", "mid_signal": 13645019, "gamma_signal": 978352, "vega_signal": 20846772, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256145000}, {"instrument": "SPX", "mid_signal": -3797965, "gamma_signal": 101431, "vega_signal": 11453157, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256145000}, {"instrument": "SPX", "mid_signal": 4743558, "gamma_signal": 251464, "vega_signal": 1333093, "option_type": "C", "stock_price": 6759.85, "utc_time": 1773256150000}, {"instrument": "SPX", "mid_signal": -4214253, "gamma_signal": 174973, "vega_signal": 2244002, "option_type": "P", "stock_price": 6759.85, "utc_time": 1773256150000}, {"instrument": "SPX", "mid_signal": 1269093, "gamma_signal": 100879, "vega_signal": 1473844, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256155000}, {"instrument": "SPX", "mid_signal": -20469, "gamma_signal": 54685, "vega_signal": -11240278, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256155000}, {"instrument": "SPX", "mid_signal": 2757025, "gamma_signal": 114335, "vega_signal": -16140302, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256160000}, {"instrument": "SPX", "mid_signal": -1435470, "gamma_signal": 70354, "vega_signal": -3440174, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256160000}, {"instrument": "SPX", "mid_signal": -5807824, "gamma_signal": -313329, "vega_signal": -7973842, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256165000}, {"instrument": "SPX", "mid_signal": -471736, "gamma_signal": 85037, "vega_signal": -3492011, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256165000}, {"instrument": "SPX", "mid_signal": -10663552, "gamma_signal": -647982, "vega_signal": -15230929, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256170000}, {"instrument": "SPX", "mid_signal": -9106837, "gamma_signal": 451696, "vega_signal": -2645869, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256170000}, {"instrument": "SPX", "mid_signal": -6797333, "gamma_signal": -205308, "vega_signal": -7116440, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256175000}, {"instrument": "SPX", "mid_signal": -10317136, "gamma_signal": 520779, "vega_signal": 6985150, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256175000}, {"instrument": "SPX", "mid_signal": 5037369, "gamma_signal": 217701, "vega_signal": 4187323, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256180000}, {"instrument": "SPX", "mid_signal": 2119779, "gamma_signal": -13218, "vega_signal": -11229923, "option_type": "P", "stock_price": 6760.15, "utc_time": 1773256180000}, {"instrument": "SPX", "mid_signal": 13139027, "gamma_signal": 755774, "vega_signal": 5066767, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256185000}, {"instrument": "SPX", "mid_signal": 17098163, "gamma_signal": -844079, "vega_signal": -17829156, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256185000}, {"instrument": "SPX", "mid_signal": 2834191, "gamma_signal": 96770, "vega_signal": 4162356, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256190000}, {"instrument": "SPX", "mid_signal": 6270818, "gamma_signal": -271104, "vega_signal": -7948241, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256190000}, {"instrument": "SPX", "mid_signal": -17398278, "gamma_signal": -766425, "vega_signal": -28774546, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256195000}, {"instrument": "SPX", "mid_signal": -10315968, "gamma_signal": 474033, "vega_signal": 17713378, "option_type": "P", "stock_price": 6759.65, "utc_time": 1773256195000}, {"instrument": "SPX", "mid_signal": 8313513, "gamma_signal": 356020, "vega_signal": 4641991, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256200000}, {"instrument": "SPX", "mid_signal": 5673614, "gamma_signal": -307620, "vega_signal": -14351966, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256200000}, {"instrument": "SPX", "mid_signal": 14550870, "gamma_signal": 597246, "vega_signal": 15953526, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256205000}, {"instrument": "SPX", "mid_signal": -7290678, "gamma_signal": 305146, "vega_signal": -6876498, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256205000}, {"instrument": "SPX", "mid_signal": -1364438, "gamma_signal": -28208, "vega_signal": -3436948, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256210000}, {"instrument": "SPX", "mid_signal": -6399924, "gamma_signal": 252567, "vega_signal": 2925796, "option_type": "P", "stock_price": 6759.85, "utc_time": 1773256210000}, {"instrument": "SPX", "mid_signal": -1930750, "gamma_signal": 31670, "vega_signal": -3476283, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256215000}, {"instrument": "SPX", "mid_signal": 17508332, "gamma_signal": -697395, "vega_signal": 13115693, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256215000}, {"instrument": "SPX", "mid_signal": 4906906, "gamma_signal": 228333, "vega_signal": 4101060, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256220000}, {"instrument": "SPX", "mid_signal": 7477030, "gamma_signal": -447543, "vega_signal": -2935817, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256220000}, {"instrument": "SPX", "mid_signal": -730537, "gamma_signal": -64110, "vega_signal": -1003121, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256225000}, {"instrument": "SPX", "mid_signal": -6708028, "gamma_signal": 258684, "vega_signal": 4456040, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256225000}, {"instrument": "SPX", "mid_signal": -10873494, "gamma_signal": -520443, "vega_signal": -7051193, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256230000}, {"instrument": "SPX", "mid_signal": -7749228, "gamma_signal": 354298, "vega_signal": 7466561, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256230000}, {"instrument": "SPX", "mid_signal": -53328, "gamma_signal": 17627, "vega_signal": -11834, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256235000}, {"instrument": "SPX", "mid_signal": -4792324, "gamma_signal": 319269, "vega_signal": 5153647, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256235000}, {"instrument": "SPX", "mid_signal": 1458677, "gamma_signal": 65091, "vega_signal": -3345178, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256240000}, {"instrument": "SPX", "mid_signal": -3040537, "gamma_signal": 154095, "vega_signal": 2810737, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256240000}, {"instrument": "SPX", "mid_signal": 4454027, "gamma_signal": 196303, "vega_signal": 8018467, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256245000}, {"instrument": "SPX", "mid_signal": 3071879, "gamma_signal": -56210, "vega_signal": -6235086, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256245000}, {"instrument": "SPX", "mid_signal": 2133633, "gamma_signal": 63140, "vega_signal": 70669, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256250000}, {"instrument": "SPX", "mid_signal": 9934898, "gamma_signal": -177159, "vega_signal": -131713750, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256250000}, {"instrument": "SPX", "mid_signal": -1985563, "gamma_signal": -115381, "vega_signal": 705881, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256255000}, {"instrument": "SPX", "mid_signal": -4448588, "gamma_signal": 234835, "vega_signal": 12831630, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256255000}, {"instrument": "SPX", "mid_signal": -1933390, "gamma_signal": 53719, "vega_signal": -20341256, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256260000}, {"instrument": "SPX", "mid_signal": -19735966, "gamma_signal": 767735, "vega_signal": 13425988, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256260000}, {"instrument": "SPX", "mid_signal": 3228531, "gamma_signal": 174023, "vega_signal": 2722500, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256265000}, {"instrument": "SPX", "mid_signal": 855439, "gamma_signal": 19915, "vega_signal": -4765703, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256265000}, {"instrument": "SPX", "mid_signal": 6166767, "gamma_signal": 318209, "vega_signal": 6690349, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256270000}, {"instrument": "SPX", "mid_signal": 940740, "gamma_signal": -49709, "vega_signal": 431529, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256270000}, {"instrument": "SPX", "mid_signal": -26028953, "gamma_signal": -1594986, "vega_signal": 2321465, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256275000}, {"instrument": "SPX", "mid_signal": -57095841, "gamma_signal": 3098789, "vega_signal": 61188121, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256275000}, {"instrument": "SPX", "mid_signal": 2626932, "gamma_signal": -56518, "vega_signal": 12742430, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256280000}, {"instrument": "SPX", "mid_signal": -11892705, "gamma_signal": 297834, "vega_signal": 14881923, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773256280000}, {"instrument": "SPX", "mid_signal": -7133182, "gamma_signal": -406813, "vega_signal": -4190543, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256285000}, {"instrument": "SPX", "mid_signal": -300685, "gamma_signal": -144450, "vega_signal": -1927332, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256285000}, {"instrument": "SPX", "mid_signal": 601499, "gamma_signal": -145868, "vega_signal": 28206801, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773256290000}, {"instrument": "SPX", "mid_signal": 18286359, "gamma_signal": -749004, "vega_signal": -12290938, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773256290000}, {"instrument": "SPX", "mid_signal": 740364, "gamma_signal": 2351, "vega_signal": 367648, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256295000}, {"instrument": "SPX", "mid_signal": 464708, "gamma_signal": -52739, "vega_signal": -17251178, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256295000}, {"instrument": "SPX", "mid_signal": -2017128, "gamma_signal": 79758, "vega_signal": -11895318, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256300000}, {"instrument": "SPX", "mid_signal": 4717702, "gamma_signal": -152385, "vega_signal": -30426327, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256300000}, {"instrument": "SPX", "mid_signal": -40345587, "gamma_signal": -2338185, "vega_signal": -35055835, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256305000}, {"instrument": "SPX", "mid_signal": -9745181, "gamma_signal": 404119, "vega_signal": 1389685, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256305000}, {"instrument": "SPX", "mid_signal": 5915468, "gamma_signal": 440054, "vega_signal": 9139771, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256310000}, {"instrument": "SPX", "mid_signal": 13491690, "gamma_signal": -656792, "vega_signal": -13184103, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256310000}, {"instrument": "SPX", "mid_signal": -12091640, "gamma_signal": -586158, "vega_signal": -8393429, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256315000}, {"instrument": "SPX", "mid_signal": -6321249, "gamma_signal": 257692, "vega_signal": 20340107, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256315000}, {"instrument": "SPX", "mid_signal": -10845975, "gamma_signal": -374776, "vega_signal": -14367654, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256320000}, {"instrument": "SPX", "mid_signal": -13754520, "gamma_signal": 728007, "vega_signal": 13746563, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256320000}, {"instrument": "SPX", "mid_signal": 119916, "gamma_signal": -69072, "vega_signal": 652961, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256325000}, {"instrument": "SPX", "mid_signal": -3537391, "gamma_signal": 272587, "vega_signal": -3545272, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256325000}, {"instrument": "SPX", "mid_signal": -12200845, "gamma_signal": -730235, "vega_signal": -11765065, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256330000}, {"instrument": "SPX", "mid_signal": 7702693, "gamma_signal": -108615, "vega_signal": 130415503, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256330000}, {"instrument": "SPX", "mid_signal": -38348453, "gamma_signal": -1925426, "vega_signal": -33596383, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256335000}, {"instrument": "SPX", "mid_signal": -33947665, "gamma_signal": 1400419, "vega_signal": 44327596, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256335000}, {"instrument": "SPX", "mid_signal": -35418418, "gamma_signal": -1418979, "vega_signal": -81724779, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256340000}, {"instrument": "SPX", "mid_signal": -20373164, "gamma_signal": 803213, "vega_signal": 74198684, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773256340000}, {"instrument": "SPX", "mid_signal": 10687215, "gamma_signal": 823846, "vega_signal": 11270131, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256345000}, {"instrument": "SPX", "mid_signal": -1977999, "gamma_signal": -54958, "vega_signal": -1846762, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256345000}, {"instrument": "SPX", "mid_signal": -3243233, "gamma_signal": -134751, "vega_signal": -37755802, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256350000}, {"instrument": "SPX", "mid_signal": -1821245, "gamma_signal": 482879, "vega_signal": -9457364, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256350000}, {"instrument": "SPX", "mid_signal": 7699801, "gamma_signal": 152330, "vega_signal": 7834675, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256355000}, {"instrument": "SPX", "mid_signal": 32509422, "gamma_signal": -1011003, "vega_signal": -10448105, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256355000}, {"instrument": "SPX", "mid_signal": 1164475, "gamma_signal": 50335, "vega_signal": 3548360, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256360000}, {"instrument": "SPX", "mid_signal": -5713801, "gamma_signal": 170379, "vega_signal": 968190, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256360000}, {"instrument": "SPX", "mid_signal": -7717993, "gamma_signal": -401544, "vega_signal": -6107748, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256365000}, {"instrument": "SPX", "mid_signal": -31413, "gamma_signal": -24198, "vega_signal": -3609758, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256365000}, {"instrument": "SPX", "mid_signal": -5740596, "gamma_signal": -283131, "vega_signal": -49430387, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256370000}, {"instrument": "SPX", "mid_signal": -9074069, "gamma_signal": 442869, "vega_signal": 27696118, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256370000}, {"instrument": "SPX", "mid_signal": -8090456, "gamma_signal": -239462, "vega_signal": -5069430, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773256375000}, {"instrument": "SPX", "mid_signal": 3367754, "gamma_signal": -114156, "vega_signal": 6977400, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773256375000}, {"instrument": "SPX", "mid_signal": -1402300, "gamma_signal": -158825, "vega_signal": -2228322, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773256380000}, {"instrument": "SPX", "mid_signal": -10150652, "gamma_signal": 348922, "vega_signal": 2429503, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773256380000}, {"instrument": "SPX", "mid_signal": -7043953, "gamma_signal": -313062, "vega_signal": -29771501, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773256385000}, {"instrument": "SPX", "mid_signal": 5426479, "gamma_signal": 69445, "vega_signal": -16359315, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256385000}, {"instrument": "SPX", "mid_signal": -1346028, "gamma_signal": -41289, "vega_signal": -5456410, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256390000}, {"instrument": "SPX", "mid_signal": -10570127, "gamma_signal": 396252, "vega_signal": 10226432, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256390000}, {"instrument": "SPX", "mid_signal": -2063973, "gamma_signal": -103851, "vega_signal": -2490134, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256395000}, {"instrument": "SPX", "mid_signal": -7834191, "gamma_signal": 301689, "vega_signal": 25751717, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256395000}, {"instrument": "SPX", "mid_signal": -8189186, "gamma_signal": -957894, "vega_signal": -17697847, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256400000}, {"instrument": "SPX", "mid_signal": -65324614, "gamma_signal": 2145312, "vega_signal": 46730934, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256400000}, {"instrument": "SPX", "mid_signal": -9172825, "gamma_signal": -477176, "vega_signal": -49533120, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256405000}, {"instrument": "SPX", "mid_signal": -26652484, "gamma_signal": 999460, "vega_signal": 29916814, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256405000}, {"instrument": "SPX", "mid_signal": -28518510, "gamma_signal": -1595847, "vega_signal": -30000573, "option_type": "C", "stock_price": 6755.25, "utc_time": 1773256410000}, {"instrument": "SPX", "mid_signal": -11142812, "gamma_signal": 298155, "vega_signal": 25379883, "option_type": "P", "stock_price": 6755.25, "utc_time": 1773256410000}, {"instrument": "SPX", "mid_signal": -5876903, "gamma_signal": -375814, "vega_signal": -4703873, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256415000}, {"instrument": "SPX", "mid_signal": 7761345, "gamma_signal": -1853, "vega_signal": -8515275, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256415000}, {"instrument": "SPX", "mid_signal": 13739434, "gamma_signal": 789970, "vega_signal": 12929697, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256420000}, {"instrument": "SPX", "mid_signal": 314356, "gamma_signal": -164347, "vega_signal": 5661537, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256420000}, {"instrument": "SPX", "mid_signal": -7628113, "gamma_signal": -601386, "vega_signal": -3589729, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256425000}, {"instrument": "SPX", "mid_signal": 5272480, "gamma_signal": -238291, "vega_signal": -1773759, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256425000}, {"instrument": "SPX", "mid_signal": 5395318, "gamma_signal": 159920, "vega_signal": 4665808, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256430000}, {"instrument": "SPX", "mid_signal": 17882164, "gamma_signal": -921195, "vega_signal": -26241236, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256430000}, {"instrument": "SPX", "mid_signal": 5719033, "gamma_signal": 155295, "vega_signal": -12276924, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256435000}, {"instrument": "SPX", "mid_signal": -3106010, "gamma_signal": 148241, "vega_signal": 6128534, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256435000}, {"instrument": "SPX", "mid_signal": 1444459, "gamma_signal": 25992, "vega_signal": 4280487, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256440000}, {"instrument": "SPX", "mid_signal": 14579515, "gamma_signal": -485173, "vega_signal": -9924319, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256440000}, {"instrument": "SPX", "mid_signal": -5491906, "gamma_signal": -295374, "vega_signal": -7150881, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256445000}, {"instrument": "SPX", "mid_signal": 18081510, "gamma_signal": -162812, "vega_signal": -167443383, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256445000}, {"instrument": "SPX", "mid_signal": -3831749, "gamma_signal": -182724, "vega_signal": -3167303, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256450000}, {"instrument": "SPX", "mid_signal": 10227400, "gamma_signal": -545998, "vega_signal": -14826861, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256450000}, {"instrument": "SPX", "mid_signal": 3208179, "gamma_signal": 430450, "vega_signal": -70923982, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773256455000}, {"instrument": "SPX", "mid_signal": 22411412, "gamma_signal": -1152191, "vega_signal": -19495523, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256455000}, {"instrument": "SPX", "mid_signal": -5973599, "gamma_signal": -283741, "vega_signal": -5775176, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256460000}, {"instrument": "SPX", "mid_signal": 20211027, "gamma_signal": -544949, "vega_signal": -46749455, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773256460000}, {"instrument": "SPX", "mid_signal": -4424337, "gamma_signal": -148387, "vega_signal": 547166, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256465000}, {"instrument": "SPX", "mid_signal": 3556756, "gamma_signal": -7987, "vega_signal": 1102395, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773256465000}, {"instrument": "SPX", "mid_signal": -3358905, "gamma_signal": -238239, "vega_signal": -2680365, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773256470000}, {"instrument": "SPX", "mid_signal": 8039259, "gamma_signal": -237252, "vega_signal": -32721882, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773256470000}, {"instrument": "SPX", "mid_signal": -1816148, "gamma_signal": -26564, "vega_signal": -1156406, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773256475000}, {"instrument": "SPX", "mid_signal": 11603235, "gamma_signal": -410014, "vega_signal": -1523489, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773256475000}, {"instrument": "SPX", "mid_signal": 5909270, "gamma_signal": 171411, "vega_signal": 3295298, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773256480000}, {"instrument": "SPX", "mid_signal": 8504492, "gamma_signal": -423506, "vega_signal": -17465146, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256480000}, {"instrument": "SPX", "mid_signal": -9264541, "gamma_signal": -379362, "vega_signal": -5719817, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256485000}, {"instrument": "SPX", "mid_signal": 1915148, "gamma_signal": -25610, "vega_signal": -23824920, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773256485000}, {"instrument": "SPX", "mid_signal": 1627187, "gamma_signal": 198864, "vega_signal": -40532551, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256490000}, {"instrument": "SPX", "mid_signal": 5921573, "gamma_signal": -81895, "vega_signal": 95016021, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773256490000}, {"instrument": "SPX", "mid_signal": 5419740, "gamma_signal": 343690, "vega_signal": -132900, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773256495000}, {"instrument": "SPX", "mid_signal": -1213682, "gamma_signal": 224871, "vega_signal": -102236017, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256495000}, {"instrument": "SPX", "mid_signal": -26302498, "gamma_signal": -1071828, "vega_signal": -108793914, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773256500000}, {"instrument": "SPX", "mid_signal": 6772326, "gamma_signal": -177203, "vega_signal": -115017571, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256500000}, {"instrument": "SPX", "mid_signal": 5991022, "gamma_signal": 259976, "vega_signal": 7465083, "option_type": "C", "stock_price": 6756.25, "utc_time": 1773256505000}, {"instrument": "SPX", "mid_signal": -2037100, "gamma_signal": 128889, "vega_signal": -7496488, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256505000}, {"instrument": "SPX", "mid_signal": 2265711, "gamma_signal": -34618, "vega_signal": 55118733, "option_type": "C", "stock_price": 6756.25, "utc_time": 1773256510000}, {"instrument": "SPX", "mid_signal": 4211820, "gamma_signal": -129311, "vega_signal": 2805341, "option_type": "P", "stock_price": 6756.25, "utc_time": 1773256510000}, {"instrument": "SPX", "mid_signal": -2276947, "gamma_signal": -120022, "vega_signal": -8919908, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256515000}, {"instrument": "SPX", "mid_signal": 1240690, "gamma_signal": -136734, "vega_signal": 22157838, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256515000}, {"instrument": "SPX", "mid_signal": -581143, "gamma_signal": -95980, "vega_signal": 63460056, "option_type": "C", "stock_price": 6756.25, "utc_time": 1773256520000}, {"instrument": "SPX", "mid_signal": -13599984, "gamma_signal": 310392, "vega_signal": 5465346, "option_type": "P", "stock_price": 6756.25, "utc_time": 1773256520000}, {"instrument": "SPX", "mid_signal": -103378, "gamma_signal": -114314, "vega_signal": 12039269, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773256525000}, {"instrument": "SPX", "mid_signal": -12617892, "gamma_signal": 1467049, "vega_signal": 8365203, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256525000}, {"instrument": "SPX", "mid_signal": -2373763, "gamma_signal": -140914, "vega_signal": -6973154, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256530000}, {"instrument": "SPX", "mid_signal": 2912538, "gamma_signal": 34504, "vega_signal": -9913664, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256530000}, {"instrument": "SPX", "mid_signal": -37830205, "gamma_signal": -1431156, "vega_signal": -229782952, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773256535000}, {"instrument": "SPX", "mid_signal": -44046582, "gamma_signal": 2078869, "vega_signal": 35291578, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773256535000}, {"instrument": "SPX", "mid_signal": -3201992, "gamma_signal": -170733, "vega_signal": 12320883, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256540000}, {"instrument": "SPX", "mid_signal": 7403017, "gamma_signal": -54875, "vega_signal": -73742831, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256540000}, {"instrument": "SPX", "mid_signal": 5727036, "gamma_signal": 10398, "vega_signal": -1575843, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256545000}, {"instrument": "SPX", "mid_signal": -3304797, "gamma_signal": 222439, "vega_signal": 7256043, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256545000}, {"instrument": "SPX", "mid_signal": 1060182, "gamma_signal": 80112, "vega_signal": -3679282, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256550000}, {"instrument": "SPX", "mid_signal": -13061582, "gamma_signal": 726576, "vega_signal": 588893, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256550000}, {"instrument": "SPX", "mid_signal": 5510295, "gamma_signal": 172525, "vega_signal": 57849260, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256555000}, {"instrument": "SPX", "mid_signal": 3449298, "gamma_signal": -162060, "vega_signal": -63624538, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256555000}, {"instrument": "SPX", "mid_signal": -7723867, "gamma_signal": -291155, "vega_signal": 5760381, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256560000}, {"instrument": "SPX", "mid_signal": -1806906, "gamma_signal": 10273, "vega_signal": 6946980, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256560000}, {"instrument": "SPX", "mid_signal": 26814834, "gamma_signal": 767172, "vega_signal": 272297030, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256565000}, {"instrument": "SPX", "mid_signal": 31055961, "gamma_signal": -1232899, "vega_signal": -23639184, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256565000}, {"instrument": "SPX", "mid_signal": -588467, "gamma_signal": 209547, "vega_signal": 13249148, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256570000}, {"instrument": "SPX", "mid_signal": 30504174, "gamma_signal": -1060355, "vega_signal": -58776893, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256570000}, {"instrument": "SPX", "mid_signal": 5272937, "gamma_signal": 343862, "vega_signal": 18973206, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256575000}, {"instrument": "SPX", "mid_signal": 13446190, "gamma_signal": -572758, "vega_signal": 2984914, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256575000}, {"instrument": "SPX", "mid_signal": 10291965, "gamma_signal": 547818, "vega_signal": 11931263, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256580000}, {"instrument": "SPX", "mid_signal": -7939128, "gamma_signal": 375268, "vega_signal": -5952488, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256580000}, {"instrument": "SPX", "mid_signal": 26430814, "gamma_signal": 1707593, "vega_signal": 27332207, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256585000}, {"instrument": "SPX", "mid_signal": -882068, "gamma_signal": 10257, "vega_signal": -2143209, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256585000}, {"instrument": "SPX", "mid_signal": 22566562, "gamma_signal": 532623, "vega_signal": 212097764, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256590000}, {"instrument": "SPX", "mid_signal": 19545282, "gamma_signal": -693201, "vega_signal": -13887317, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256590000}, {"instrument": "SPX", "mid_signal": -548226, "gamma_signal": -10042, "vega_signal": -34094188, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256595000}, {"instrument": "SPX", "mid_signal": -12671948, "gamma_signal": 335967, "vega_signal": -2437951, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256595000}, {"instrument": "SPX", "mid_signal": 2536273, "gamma_signal": 177145, "vega_signal": 1342558, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256600000}, {"instrument": "SPX", "mid_signal": -6761238, "gamma_signal": 162095, "vega_signal": 61200187, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256600000}, {"instrument": "SPX", "mid_signal": 6376711, "gamma_signal": 381417, "vega_signal": 5371305, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256605000}, {"instrument": "SPX", "mid_signal": -14733170, "gamma_signal": 167487, "vega_signal": 101169497, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256605000}, {"instrument": "SPX", "mid_signal": 8323921, "gamma_signal": 506710, "vega_signal": -3427862, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256610000}, {"instrument": "SPX", "mid_signal": 8261969, "gamma_signal": -579289, "vega_signal": -64380900, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256610000}, {"instrument": "SPX", "mid_signal": -9348742, "gamma_signal": -598151, "vega_signal": -6661515, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256615000}, {"instrument": "SPX", "mid_signal": -4272766, "gamma_signal": 186481, "vega_signal": 14264637, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256615000}, {"instrument": "SPX", "mid_signal": 20301215, "gamma_signal": 920101, "vega_signal": 15395678, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256620000}, {"instrument": "SPX", "mid_signal": 723664, "gamma_signal": 45111, "vega_signal": 9024445, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256620000}, {"instrument": "SPX", "mid_signal": 50605126, "gamma_signal": 3109118, "vega_signal": 120552778, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256625000}, {"instrument": "SPX", "mid_signal": 29579770, "gamma_signal": -1673655, "vega_signal": -36196399, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256625000}, {"instrument": "SPX", "mid_signal": -15678382, "gamma_signal": -581901, "vega_signal": -6642058, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256630000}, {"instrument": "SPX", "mid_signal": 17243455, "gamma_signal": 275557, "vega_signal": -53973400, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256630000}, {"instrument": "SPX", "mid_signal": -10030134, "gamma_signal": -246254, "vega_signal": -39974780, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256635000}, {"instrument": "SPX", "mid_signal": -5004135, "gamma_signal": 459581, "vega_signal": 10053902, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773256635000}, {"instrument": "SPX", "mid_signal": -3049106, "gamma_signal": -42554, "vega_signal": -1304417, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256640000}, {"instrument": "SPX", "mid_signal": 8944131, "gamma_signal": -453943, "vega_signal": -5263378, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773256640000}, {"instrument": "SPX", "mid_signal": -3540549, "gamma_signal": -17248, "vega_signal": -15460484, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256645000}, {"instrument": "SPX", "mid_signal": 7086079, "gamma_signal": -285186, "vega_signal": -8489589, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256645000}, {"instrument": "SPX", "mid_signal": -4305624, "gamma_signal": -135667, "vega_signal": -1143799, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256650000}, {"instrument": "SPX", "mid_signal": -11897940, "gamma_signal": 480833, "vega_signal": -15679274, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256650000}, {"instrument": "SPX", "mid_signal": 8303915, "gamma_signal": 617192, "vega_signal": 9129969, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773256655000}, {"instrument": "SPX", "mid_signal": -2258844, "gamma_signal": 15249, "vega_signal": 3633363, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256655000}, {"instrument": "SPX", "mid_signal": -1123947, "gamma_signal": -33986, "vega_signal": 23821, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256660000}, {"instrument": "SPX", "mid_signal": -3822491, "gamma_signal": 125237, "vega_signal": -3582077, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256660000}, {"instrument": "SPX", "mid_signal": 36682413, "gamma_signal": 2112160, "vega_signal": 35861260, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256665000}, {"instrument": "SPX", "mid_signal": 31428672, "gamma_signal": -1526018, "vega_signal": -35181601, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256665000}, {"instrument": "SPX", "mid_signal": -7813907, "gamma_signal": -476899, "vega_signal": 15168288, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256670000}, {"instrument": "SPX", "mid_signal": 15932158, "gamma_signal": -753867, "vega_signal": -43238500, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256670000}, {"instrument": "SPX", "mid_signal": 17815656, "gamma_signal": 659742, "vega_signal": 51352542, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256675000}, {"instrument": "SPX", "mid_signal": -1718150, "gamma_signal": -55988, "vega_signal": -14062824, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256675000}, {"instrument": "SPX", "mid_signal": 7593513, "gamma_signal": 488617, "vega_signal": -5232228, "option_type": "C", "stock_price": 6760.65, "utc_time": 1773256680000}, {"instrument": "SPX", "mid_signal": 9053317, "gamma_signal": -400950, "vega_signal": -6065416, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256680000}, {"instrument": "SPX", "mid_signal": -18033756, "gamma_signal": -810174, "vega_signal": -12847916, "option_type": "C", "stock_price": 6760.85, "utc_time": 1773256685000}, {"instrument": "SPX", "mid_signal": 2040769, "gamma_signal": -155259, "vega_signal": -4704978, "option_type": "P", "stock_price": 6760.85, "utc_time": 1773256685000}, {"instrument": "SPX", "mid_signal": 1593735, "gamma_signal": -48824, "vega_signal": 23515269, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256690000}, {"instrument": "SPX", "mid_signal": 2696950, "gamma_signal": -221582, "vega_signal": -8935009, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256690000}, {"instrument": "SPX", "mid_signal": 11922127, "gamma_signal": 771509, "vega_signal": 17814696, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256695000}, {"instrument": "SPX", "mid_signal": 5873671, "gamma_signal": -240456, "vega_signal": -7228437, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256695000}, {"instrument": "SPX", "mid_signal": -9349958, "gamma_signal": -494758, "vega_signal": -25861598, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256700000}, {"instrument": "SPX", "mid_signal": 3038130, "gamma_signal": -93941, "vega_signal": 40230342, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256700000}, {"instrument": "SPX", "mid_signal": -9910242, "gamma_signal": -179808, "vega_signal": -247964193, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256705000}, {"instrument": "SPX", "mid_signal": -672137, "gamma_signal": -98180, "vega_signal": 19635296, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256705000}, {"instrument": "SPX", "mid_signal": -2670681, "gamma_signal": -283006, "vega_signal": -2985024, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256710000}, {"instrument": "SPX", "mid_signal": -18455188, "gamma_signal": 865177, "vega_signal": -17726638, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256710000}, {"instrument": "SPX", "mid_signal": 13754262, "gamma_signal": 852791, "vega_signal": 10869772, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256715000}, {"instrument": "SPX", "mid_signal": 3805167, "gamma_signal": -195665, "vega_signal": -27494984, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256715000}, {"instrument": "SPX", "mid_signal": -550477, "gamma_signal": -136658, "vega_signal": -2139866, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256720000}, {"instrument": "SPX", "mid_signal": 4930604, "gamma_signal": -46309, "vega_signal": 13605460, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256720000}, {"instrument": "SPX", "mid_signal": 3405508, "gamma_signal": 121154, "vega_signal": 34918689, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256725000}, {"instrument": "SPX", "mid_signal": -2836982, "gamma_signal": 183983, "vega_signal": -441634, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256725000}, {"instrument": "SPX", "mid_signal": -8676493, "gamma_signal": -440110, "vega_signal": -46034020, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256730000}, {"instrument": "SPX", "mid_signal": -7403141, "gamma_signal": 78250, "vega_signal": 6776405, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256730000}, {"instrument": "SPX", "mid_signal": 4625773, "gamma_signal": 124346, "vega_signal": 8789468, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256735000}, {"instrument": "SPX", "mid_signal": 29424813, "gamma_signal": -1517379, "vega_signal": -55587629, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256735000}, {"instrument": "SPX", "mid_signal": 28177111, "gamma_signal": 1756543, "vega_signal": 23984148, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256740000}, {"instrument": "SPX", "mid_signal": 19262799, "gamma_signal": -708224, "vega_signal": -10526346, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256740000}, {"instrument": "SPX", "mid_signal": 9174469, "gamma_signal": 630202, "vega_signal": 7678501, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256745000}, {"instrument": "SPX", "mid_signal": 2630136, "gamma_signal": -225590, "vega_signal": -7779777, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773256745000}, {"instrument": "SPX", "mid_signal": -5010485, "gamma_signal": -331026, "vega_signal": -64703404, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256750000}, {"instrument": "SPX", "mid_signal": 1991386, "gamma_signal": -84313, "vega_signal": 14389005, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256750000}, {"instrument": "SPX", "mid_signal": -9137306, "gamma_signal": -397684, "vega_signal": -8776785, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256755000}, {"instrument": "SPX", "mid_signal": -8066678, "gamma_signal": 325876, "vega_signal": 22014452, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256755000}, {"instrument": "SPX", "mid_signal": 13443976, "gamma_signal": 231111, "vega_signal": 49303310, "option_type": "C", "stock_price": 6760.15, "utc_time": 1773256760000}, {"instrument": "SPX", "mid_signal": 103870, "gamma_signal": -4546, "vega_signal": -10926744, "option_type": "P", "stock_price": 6760.15, "utc_time": 1773256760000}, {"instrument": "SPX", "mid_signal": 5999841, "gamma_signal": 346938, "vega_signal": 11391381, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256765000}, {"instrument": "SPX", "mid_signal": 24388, "gamma_signal": 106995, "vega_signal": -68091986, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256765000}, {"instrument": "SPX", "mid_signal": 2223282, "gamma_signal": -87414, "vega_signal": -1666876, "option_type": "C", "stock_price": 6761.15, "utc_time": 1773256770000}, {"instrument": "SPX", "mid_signal": 22257208, "gamma_signal": -1589182, "vega_signal": -53799711, "option_type": "P", "stock_price": 6761.15, "utc_time": 1773256770000}, {"instrument": "SPX", "mid_signal": 25746694, "gamma_signal": 1374540, "vega_signal": 25955737, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773256775000}, {"instrument": "SPX", "mid_signal": 19073152, "gamma_signal": -1045002, "vega_signal": -13708065, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773256775000}, {"instrument": "SPX", "mid_signal": -4274928, "gamma_signal": 107310, "vega_signal": -11152002, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773256780000}, {"instrument": "SPX", "mid_signal": -497620, "gamma_signal": -119999, "vega_signal": 4228035, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256780000}, {"instrument": "SPX", "mid_signal": 307126, "gamma_signal": 108151, "vega_signal": -35664076, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256785000}, {"instrument": "SPX", "mid_signal": 1578295, "gamma_signal": 23233, "vega_signal": -928863, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256785000}, {"instrument": "SPX", "mid_signal": 990730, "gamma_signal": 127092, "vega_signal": 10314174, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256790000}, {"instrument": "SPX", "mid_signal": 5117220, "gamma_signal": -290910, "vega_signal": -3447219, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773256790000}, {"instrument": "SPX", "mid_signal": 197457, "gamma_signal": 85615, "vega_signal": 3044851, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256795000}, {"instrument": "SPX", "mid_signal": 5188271, "gamma_signal": -415607, "vega_signal": -10913178, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256795000}, {"instrument": "SPX", "mid_signal": -2099303, "gamma_signal": -220595, "vega_signal": 8723708, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256800000}, {"instrument": "SPX", "mid_signal": -4755178, "gamma_signal": 317080, "vega_signal": -1198062, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256800000}, {"instrument": "SPX", "mid_signal": 1835343, "gamma_signal": 68906, "vega_signal": 8711486, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256805000}, {"instrument": "SPX", "mid_signal": 6488072, "gamma_signal": -217650, "vega_signal": -6360018, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773256805000}, {"instrument": "SPX", "mid_signal": 2443301, "gamma_signal": 216218, "vega_signal": -14459, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256810000}, {"instrument": "SPX", "mid_signal": 1095067, "gamma_signal": -102372, "vega_signal": 32747646, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773256810000}, {"instrument": "SPX", "mid_signal": 4845625, "gamma_signal": 231878, "vega_signal": 13288638, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256815000}, {"instrument": "SPX", "mid_signal": 6754610, "gamma_signal": -399080, "vega_signal": 26307931, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773256815000}, {"instrument": "SPX", "mid_signal": 2517083, "gamma_signal": 258677, "vega_signal": 1525711, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256820000}, {"instrument": "SPX", "mid_signal": 1539292, "gamma_signal": -408289, "vega_signal": -9379531, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256820000}, {"instrument": "SPX", "mid_signal": 2353625, "gamma_signal": 6833, "vega_signal": 17579547, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256825000}, {"instrument": "SPX", "mid_signal": 608326, "gamma_signal": -58738, "vega_signal": -13648917, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256825000}, {"instrument": "SPX", "mid_signal": -3350036, "gamma_signal": -43040, "vega_signal": 21865477, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256830000}, {"instrument": "SPX", "mid_signal": -5189981, "gamma_signal": 153620, "vega_signal": 95985649, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256830000}, {"instrument": "SPX", "mid_signal": 4737838, "gamma_signal": 418279, "vega_signal": -770097, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773256835000}, {"instrument": "SPX", "mid_signal": 6502162, "gamma_signal": -273002, "vega_signal": -8348809, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256835000}, {"instrument": "SPX", "mid_signal": -19735310, "gamma_signal": -1042559, "vega_signal": 26810627, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773256840000}, {"instrument": "SPX", "mid_signal": 3627881, "gamma_signal": -225210, "vega_signal": -7468078, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773256840000}, {"instrument": "SPX", "mid_signal": 31492334, "gamma_signal": 1285864, "vega_signal": 113759083, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773256845000}, {"instrument": "SPX", "mid_signal": -14026687, "gamma_signal": 444159, "vega_signal": 85723609, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773256845000}, {"instrument": "SPX", "mid_signal": -8359403, "gamma_signal": -627128, "vega_signal": -6676542, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773256850000}, {"instrument": "SPX", "mid_signal": 3016159, "gamma_signal": -142707, "vega_signal": -2205936, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256850000}, {"instrument": "SPX", "mid_signal": -19084321, "gamma_signal": -1161134, "vega_signal": -28770688, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256855000}, {"instrument": "SPX", "mid_signal": 29843008, "gamma_signal": -1267757, "vega_signal": -17000479, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256855000}, {"instrument": "SPX", "mid_signal": -1847338, "gamma_signal": 205793, "vega_signal": -3453418, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773256860000}, {"instrument": "SPX", "mid_signal": -7926253, "gamma_signal": 494958, "vega_signal": 5599393, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256860000}, {"instrument": "SPX", "mid_signal": -7954298, "gamma_signal": -407863, "vega_signal": -8001440, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256865000}, {"instrument": "SPX", "mid_signal": 5048742, "gamma_signal": -271770, "vega_signal": -17748472, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773256865000}, {"instrument": "SPX", "mid_signal": 8551448, "gamma_signal": 494293, "vega_signal": 9402115, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773256870000}, {"instrument": "SPX", "mid_signal": 4534854, "gamma_signal": -194741, "vega_signal": -2785205, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773256870000}, {"instrument": "SPX", "mid_signal": -3563291, "gamma_signal": -87134, "vega_signal": -2249781, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773256875000}, {"instrument": "SPX", "mid_signal": 37349233, "gamma_signal": -1887715, "vega_signal": -3829593, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773256875000}, {"instrument": "SPX", "mid_signal": -15643806, "gamma_signal": -821196, "vega_signal": -22651845, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256880000}, {"instrument": "SPX", "mid_signal": -2645486, "gamma_signal": 154557, "vega_signal": 29144226, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256880000}, {"instrument": "SPX", "mid_signal": -46879760, "gamma_signal": -2836374, "vega_signal": -105756950, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256885000}, {"instrument": "SPX", "mid_signal": -22823845, "gamma_signal": 1455614, "vega_signal": 24974586, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256885000}, {"instrument": "SPX", "mid_signal": -706368, "gamma_signal": -96785, "vega_signal": -1227128, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256890000}, {"instrument": "SPX", "mid_signal": 11061298, "gamma_signal": -351681, "vega_signal": -58252622, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256890000}, {"instrument": "SPX", "mid_signal": 2555116, "gamma_signal": 24669, "vega_signal": 96799, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256895000}, {"instrument": "SPX", "mid_signal": -1172960, "gamma_signal": 22240, "vega_signal": 14356188, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256895000}, {"instrument": "SPX", "mid_signal": 12035828, "gamma_signal": 654627, "vega_signal": 7834874, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256900000}, {"instrument": "SPX", "mid_signal": 11354879, "gamma_signal": 212695, "vega_signal": -46243219, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256900000}, {"instrument": "SPX", "mid_signal": -15562117, "gamma_signal": -925198, "vega_signal": 10919823, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256905000}, {"instrument": "SPX", "mid_signal": -22071256, "gamma_signal": 1279998, "vega_signal": 1869615, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256905000}, {"instrument": "SPX", "mid_signal": -20900767, "gamma_signal": -1283021, "vega_signal": 45789175, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773256910000}, {"instrument": "SPX", "mid_signal": -408706, "gamma_signal": 116192, "vega_signal": -53935101, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773256910000}, {"instrument": "SPX", "mid_signal": 21070531, "gamma_signal": 945349, "vega_signal": 9974544, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773256915000}, {"instrument": "SPX", "mid_signal": -4823783, "gamma_signal": 453713, "vega_signal": -27801562, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773256915000}, {"instrument": "SPX", "mid_signal": -6942850, "gamma_signal": -219124, "vega_signal": -51994877, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773256920000}, {"instrument": "SPX", "mid_signal": -10099179, "gamma_signal": 657397, "vega_signal": -5833309, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773256920000}, {"instrument": "SPX", "mid_signal": 1809816, "gamma_signal": 140165, "vega_signal": 894546, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773256925000}, {"instrument": "SPX", "mid_signal": 23972234, "gamma_signal": -901571, "vega_signal": -90812625, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773256925000}, {"instrument": "SPX", "mid_signal": -4594603, "gamma_signal": -490234, "vega_signal": -7378821, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256930000}, {"instrument": "SPX", "mid_signal": -14126597, "gamma_signal": 1107668, "vega_signal": 21826381, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773256930000}, {"instrument": "SPX", "mid_signal": -18207983, "gamma_signal": -645862, "vega_signal": -36258770, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256935000}, {"instrument": "SPX", "mid_signal": -14758037, "gamma_signal": 616037, "vega_signal": -13641162, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256935000}, {"instrument": "SPX", "mid_signal": -18363293, "gamma_signal": -1283503, "vega_signal": -16094108, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256940000}, {"instrument": "SPX", "mid_signal": -6831689, "gamma_signal": 422142, "vega_signal": -29700627, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256940000}, {"instrument": "SPX", "mid_signal": -12160379, "gamma_signal": -606483, "vega_signal": -16714308, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256945000}, {"instrument": "SPX", "mid_signal": -24835471, "gamma_signal": 1679748, "vega_signal": -204467, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256945000}, {"instrument": "SPX", "mid_signal": -4508367, "gamma_signal": -17480, "vega_signal": -82943444, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256950000}, {"instrument": "SPX", "mid_signal": 10167195, "gamma_signal": -541607, "vega_signal": -58099824, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256950000}, {"instrument": "SPX", "mid_signal": -3825667, "gamma_signal": -448217, "vega_signal": -6898722, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256955000}, {"instrument": "SPX", "mid_signal": 2273091, "gamma_signal": 281495, "vega_signal": 5510239, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256955000}, {"instrument": "SPX", "mid_signal": -5448918, "gamma_signal": -687614, "vega_signal": -5469971, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256960000}, {"instrument": "SPX", "mid_signal": 1304828, "gamma_signal": 135150, "vega_signal": 20664629, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256960000}, {"instrument": "SPX", "mid_signal": -7371701, "gamma_signal": -716121, "vega_signal": -6525884, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256965000}, {"instrument": "SPX", "mid_signal": 13289267, "gamma_signal": -841026, "vega_signal": 40224852, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256965000}, {"instrument": "SPX", "mid_signal": -12401238, "gamma_signal": -616265, "vega_signal": -35173986, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256970000}, {"instrument": "SPX", "mid_signal": -9714042, "gamma_signal": 338702, "vega_signal": -106217171, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256970000}, {"instrument": "SPX", "mid_signal": -634251, "gamma_signal": 130063, "vega_signal": -3951382, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256975000}, {"instrument": "SPX", "mid_signal": 2426641, "gamma_signal": -44703, "vega_signal": -25910468, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256975000}, {"instrument": "SPX", "mid_signal": 4847855, "gamma_signal": 384763, "vega_signal": -3886592, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256980000}, {"instrument": "SPX", "mid_signal": -33639969, "gamma_signal": 1404948, "vega_signal": -24082723, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256980000}, {"instrument": "SPX", "mid_signal": 12110730, "gamma_signal": 695987, "vega_signal": 8865781, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256985000}, {"instrument": "SPX", "mid_signal": 9924770, "gamma_signal": -532959, "vega_signal": -3344805, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256985000}, {"instrument": "SPX", "mid_signal": 3492993, "gamma_signal": 289020, "vega_signal": 10547104, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256990000}, {"instrument": "SPX", "mid_signal": -7151915, "gamma_signal": 399806, "vega_signal": -30356051, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256990000}, {"instrument": "SPX", "mid_signal": -3213798, "gamma_signal": -322036, "vega_signal": -23809879, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256995000}, {"instrument": "SPX", "mid_signal": -7622067, "gamma_signal": 910814, "vega_signal": 733119, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256995000}, {"instrument": "SPX", "mid_signal": -3195762, "gamma_signal": -59715, "vega_signal": -5924955, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773257000000}, {"instrument": "SPX", "mid_signal": -16669963, "gamma_signal": 1165840, "vega_signal": 28114257, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773257000000}, {"instrument": "SPX", "mid_signal": -6970301, "gamma_signal": -169453, "vega_signal": -62427691, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773257005000}, {"instrument": "SPX", "mid_signal": -7622510, "gamma_signal": 435877, "vega_signal": 41260957, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773257005000}, {"instrument": "SPX", "mid_signal": -26936334, "gamma_signal": -1218927, "vega_signal": -5889503, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773257010000}, {"instrument": "SPX", "mid_signal": -34146397, "gamma_signal": 1547926, "vega_signal": -151385674, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773257010000}, {"instrument": "SPX", "mid_signal": 5800634, "gamma_signal": 311318, "vega_signal": 9610933, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773257015000}, {"instrument": "SPX", "mid_signal": 9620468, "gamma_signal": -516026, "vega_signal": 65031483, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773257015000}, {"instrument": "SPX", "mid_signal": 1413615, "gamma_signal": -12143, "vega_signal": -631235, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773257020000}, {"instrument": "SPX", "mid_signal": -17120183, "gamma_signal": 1210112, "vega_signal": 12714198, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773257020000}, {"instrument": "SPX", "mid_signal": 1953698, "gamma_signal": 175654, "vega_signal": 2837861, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773257025000}, {"instrument": "SPX", "mid_signal": 6990425, "gamma_signal": -371780, "vega_signal": -25714532, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773257025000}, {"instrument": "SPX", "mid_signal": 1448858, "gamma_signal": 71535, "vega_signal": 23044083, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773257030000}, {"instrument": "SPX", "mid_signal": 14145699, "gamma_signal": -862573, "vega_signal": -16815620, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773257030000}, {"instrument": "SPX", "mid_signal": 9461853, "gamma_signal": 341403, "vega_signal": 15144342, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773257035000}, {"instrument": "SPX", "mid_signal": 14987493, "gamma_signal": -343780, "vega_signal": -52955540, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773257035000}, {"instrument": "SPX", "mid_signal": 4051994, "gamma_signal": 241958, "vega_signal": -1431677, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773257040000}, {"instrument": "SPX", "mid_signal": 5306914, "gamma_signal": -250836, "vega_signal": -17161413, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773257040000}, {"instrument": "SPX", "mid_signal": 12302159, "gamma_signal": 631144, "vega_signal": 21560024, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773257045000}, {"instrument": "SPX", "mid_signal": 29036249, "gamma_signal": -1493326, "vega_signal": -17800098, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773257045000}, {"instrument": "SPX", "mid_signal": -12660264, "gamma_signal": -637699, "vega_signal": -23087644, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773257050000}, {"instrument": "SPX", "mid_signal": -45938007, "gamma_signal": 2048769, "vega_signal": 22050821, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773257050000}, {"instrument": "SPX", "mid_signal": 3559983, "gamma_signal": -35337, "vega_signal": 3079950, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773257055000}, {"instrument": "SPX", "mid_signal": -7991304, "gamma_signal": 580673, "vega_signal": 12172088, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773257055000}, {"instrument": "SPX", "mid_signal": -7922448, "gamma_signal": -591044, "vega_signal": -7650662, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773257060000}, {"instrument": "SPX", "mid_signal": 2914087, "gamma_signal": -179718, "vega_signal": 3672654, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773257060000}, {"instrument": "SPX", "mid_signal": 11156960, "gamma_signal": 567625, "vega_signal": 13264043, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773257065000}, {"instrument": "SPX", "mid_signal": 14961963, "gamma_signal": -713908, "vega_signal": -15790590, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773257065000}, {"instrument": "SPX", "mid_signal": 2846268, "gamma_signal": 206496, "vega_signal": 2969321, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773257070000}, {"instrument": "SPX", "mid_signal": -17007471, "gamma_signal": 788568, "vega_signal": -15959771, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773257070000}, {"instrument": "SPX", "mid_signal": 1624466, "gamma_signal": 164005, "vega_signal": 2655395, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773257075000}, {"instrument": "SPX", "mid_signal": 4385761, "gamma_signal": -246285, "vega_signal": -15969441, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773257075000}, {"instrument": "SPX", "mid_signal": 2360761, "gamma_signal": -29317, "vega_signal": 1650669, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773257080000}, {"instrument": "SPX", "mid_signal": -2350825, "gamma_signal": 102210, "vega_signal": -20883679, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773257080000}, {"instrument": "SPX", "mid_signal": -512329, "gamma_signal": 58510, "vega_signal": 7414674, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773257085000}, {"instrument": "SPX", "mid_signal": 9678793, "gamma_signal": -338511, "vega_signal": -29410943, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773257085000}, {"instrument": "SPX", "mid_signal": 15128319, "gamma_signal": 620809, "vega_signal": 10073534, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257090000}, {"instrument": "SPX", "mid_signal": 23912295, "gamma_signal": -995923, "vega_signal": -33798708, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257090000}, {"instrument": "SPX", "mid_signal": 12688468, "gamma_signal": 816065, "vega_signal": 11598896, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773257095000}, {"instrument": "SPX", "mid_signal": 13895823, "gamma_signal": -1023491, "vega_signal": -38911820, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773257095000}, {"instrument": "SPX", "mid_signal": 19618569, "gamma_signal": 1034620, "vega_signal": 23377157, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773257100000}, {"instrument": "SPX", "mid_signal": 20038409, "gamma_signal": -1037178, "vega_signal": -27562613, "option_type": "P", "stock_price": 6760.85, "utc_time": 1773257100000}, {"instrument": "SPX", "mid_signal": 9243045, "gamma_signal": 811666, "vega_signal": 1257065, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257105000}, {"instrument": "SPX", "mid_signal": 11095544, "gamma_signal": -1033911, "vega_signal": -14297456, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257105000}, {"instrument": "SPX", "mid_signal": 14705436, "gamma_signal": 1146090, "vega_signal": 22037813, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257110000}, {"instrument": "SPX", "mid_signal": 2894463, "gamma_signal": -188518, "vega_signal": 379732, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257110000}, {"instrument": "SPX", "mid_signal": 4750161, "gamma_signal": 102574, "vega_signal": -2271585, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257115000}, {"instrument": "SPX", "mid_signal": 44056, "gamma_signal": 212031, "vega_signal": -22663405, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257115000}, {"instrument": "SPX", "mid_signal": 30458353, "gamma_signal": 1684341, "vega_signal": 51181180, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257120000}, {"instrument": "SPX", "mid_signal": 24140718, "gamma_signal": -946185, "vega_signal": -26705965, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257120000}, {"instrument": "SPX", "mid_signal": 31239506, "gamma_signal": 1527833, "vega_signal": 214482392, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773257125000}, {"instrument": "SPX", "mid_signal": 7365667, "gamma_signal": -89734, "vega_signal": -83603901, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257125000}, {"instrument": "SPX", "mid_signal": 2057765, "gamma_signal": 267253, "vega_signal": -33920502, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773257130000}, {"instrument": "SPX", "mid_signal": 9021383, "gamma_signal": -698902, "vega_signal": -12484768, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257130000}, {"instrument": "SPX", "mid_signal": 38001263, "gamma_signal": 2793646, "vega_signal": 70361507, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773257135000}, {"instrument": "SPX", "mid_signal": 58660627, "gamma_signal": -2641345, "vega_signal": -72856131, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773257135000}, {"instrument": "SPX", "mid_signal": 10555789, "gamma_signal": 300518, "vega_signal": 37881129, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773257140000}, {"instrument": "SPX", "mid_signal": -4904697, "gamma_signal": -298436, "vega_signal": 44837317, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773257140000}, {"instrument": "SPX", "mid_signal": -6765947, "gamma_signal": -279345, "vega_signal": -21185834, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257145000}, {"instrument": "SPX", "mid_signal": -16518854, "gamma_signal": 686769, "vega_signal": 1874322, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257145000}, {"instrument": "SPX", "mid_signal": 13380268, "gamma_signal": 830695, "vega_signal": 12337755, "option_type": "C", "stock_price": 6762.65, "utc_time": 1773257150000}, {"instrument": "SPX", "mid_signal": -834099, "gamma_signal": 71032, "vega_signal": -6559643, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773257150000}, {"instrument": "SPX", "mid_signal": 21727416, "gamma_signal": 1524705, "vega_signal": 19541724, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257155000}, {"instrument": "SPX", "mid_signal": 22687832, "gamma_signal": -1210580, "vega_signal": -44827724, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257155000}, {"instrument": "SPX", "mid_signal": -12951666, "gamma_signal": -780213, "vega_signal": 1409607, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257160000}, {"instrument": "SPX", "mid_signal": 11578294, "gamma_signal": -397447, "vega_signal": -13842050, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257160000}, {"instrument": "SPX", "mid_signal": 5257063, "gamma_signal": 324795, "vega_signal": 20052086, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773257165000}, {"instrument": "SPX", "mid_signal": 3583591, "gamma_signal": -187473, "vega_signal": -4404608, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257165000}, {"instrument": "SPX", "mid_signal": -12275242, "gamma_signal": -681589, "vega_signal": -5428166, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257170000}, {"instrument": "SPX", "mid_signal": -2869179, "gamma_signal": -97959, "vega_signal": 40309068, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257170000}, {"instrument": "SPX", "mid_signal": 9620995, "gamma_signal": 523347, "vega_signal": 4884120, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257175000}, {"instrument": "SPX", "mid_signal": -15447819, "gamma_signal": 1140698, "vega_signal": -281528179, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257175000}, {"instrument": "SPX", "mid_signal": -1342448, "gamma_signal": -90373, "vega_signal": -946001, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257180000}, {"instrument": "SPX", "mid_signal": 12460469, "gamma_signal": -563590, "vega_signal": -6214502, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257180000}, {"instrument": "SPX", "mid_signal": 1097275, "gamma_signal": 93664, "vega_signal": 1665931, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257185000}, {"instrument": "SPX", "mid_signal": 3933808, "gamma_signal": -13541, "vega_signal": -151443334, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257185000}, {"instrument": "SPX", "mid_signal": 1563773, "gamma_signal": 90538, "vega_signal": -299387, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257190000}, {"instrument": "SPX", "mid_signal": 161500, "gamma_signal": 73548, "vega_signal": 199570, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257190000}, {"instrument": "SPX", "mid_signal": 13919853, "gamma_signal": 906478, "vega_signal": 11606672, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773257195000}, {"instrument": "SPX", "mid_signal": 13504836, "gamma_signal": -843036, "vega_signal": -1837815, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773257195000}, {"instrument": "SPX", "mid_signal": 7837505, "gamma_signal": 495644, "vega_signal": -15639252, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773257200000}, {"instrument": "SPX", "mid_signal": 21430231, "gamma_signal": -1648282, "vega_signal": -30659878, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257200000}, {"instrument": "SPX", "mid_signal": -8118678, "gamma_signal": -415229, "vega_signal": 5539865, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257205000}, {"instrument": "SPX", "mid_signal": -1503548, "gamma_signal": 229884, "vega_signal": 1413059, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257205000}, {"instrument": "SPX", "mid_signal": 1141646, "gamma_signal": 13590, "vega_signal": 2501400, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773257210000}, {"instrument": "SPX", "mid_signal": 6472155, "gamma_signal": -275456, "vega_signal": -2039042, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773257210000}, {"instrument": "SPX", "mid_signal": -13193927, "gamma_signal": -886192, "vega_signal": -9503771, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257215000}, {"instrument": "SPX", "mid_signal": -11813040, "gamma_signal": 516467, "vega_signal": 144186230, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257215000}, {"instrument": "SPX", "mid_signal": -8224629, "gamma_signal": -571692, "vega_signal": -2885171, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257220000}, {"instrument": "SPX", "mid_signal": -2151102, "gamma_signal": 89077, "vega_signal": 33081837, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257220000}, {"instrument": "SPX", "mid_signal": 5678871, "gamma_signal": 49980, "vega_signal": 49756552, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257225000}, {"instrument": "SPX", "mid_signal": -4571467, "gamma_signal": 312292, "vega_signal": 2127484, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257225000}, {"instrument": "SPX", "mid_signal": -375006, "gamma_signal": 69299, "vega_signal": 23201, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257230000}, {"instrument": "SPX", "mid_signal": 5613222, "gamma_signal": -818173, "vega_signal": -5429866, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257230000}, {"instrument": "SPX", "mid_signal": -4861000, "gamma_signal": -314362, "vega_signal": -2387541, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257235000}, {"instrument": "SPX", "mid_signal": -6803091, "gamma_signal": 379095, "vega_signal": 19689894, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257235000}, {"instrument": "SPX", "mid_signal": 20146340, "gamma_signal": 1194577, "vega_signal": 13138514, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257240000}, {"instrument": "SPX", "mid_signal": 12099501, "gamma_signal": -602432, "vega_signal": 1701395, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257240000}, {"instrument": "SPX", "mid_signal": 8401158, "gamma_signal": 469033, "vega_signal": 8662233, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257245000}, {"instrument": "SPX", "mid_signal": 3894986, "gamma_signal": -233675, "vega_signal": -7326380, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257245000}, {"instrument": "SPX", "mid_signal": -4378402, "gamma_signal": -811379, "vega_signal": 11844834, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257250000}, {"instrument": "SPX", "mid_signal": -17501614, "gamma_signal": 213165, "vega_signal": 59657649, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257250000}, {"instrument": "SPX", "mid_signal": 1050660, "gamma_signal": 143787, "vega_signal": -2380210, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257255000}, {"instrument": "SPX", "mid_signal": -5904245, "gamma_signal": -91241, "vega_signal": 8269878, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257255000}, {"instrument": "SPX", "mid_signal": -3728829, "gamma_signal": -63536, "vega_signal": -9495066, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257260000}, {"instrument": "SPX", "mid_signal": 11068153, "gamma_signal": 45987, "vega_signal": -30379369, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257260000}, {"instrument": "SPX", "mid_signal": 6616657, "gamma_signal": 11983, "vega_signal": 3726540, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257265000}, {"instrument": "SPX", "mid_signal": 1298818, "gamma_signal": -128384, "vega_signal": 30235410, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257265000}, {"instrument": "SPX", "mid_signal": -32267255, "gamma_signal": -1559243, "vega_signal": -30148404, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257270000}, {"instrument": "SPX", "mid_signal": -16926581, "gamma_signal": 476064, "vega_signal": -5080861, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257270000}, {"instrument": "SPX", "mid_signal": -1598380, "gamma_signal": -131848, "vega_signal": -8490519, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257275000}, {"instrument": "SPX", "mid_signal": -10382293, "gamma_signal": 361074, "vega_signal": -76433100, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257275000}, {"instrument": "SPX", "mid_signal": 9336041, "gamma_signal": 629329, "vega_signal": 6988856, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257280000}, {"instrument": "SPX", "mid_signal": 1689055, "gamma_signal": -104117, "vega_signal": -5525215, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257280000}, {"instrument": "SPX", "mid_signal": 2373313, "gamma_signal": 40733, "vega_signal": 1198581, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257285000}, {"instrument": "SPX", "mid_signal": 15728362, "gamma_signal": -303160, "vega_signal": -117327477, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257285000}, {"instrument": "SPX", "mid_signal": -2569673, "gamma_signal": -383147, "vega_signal": 2884550, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257290000}, {"instrument": "SPX", "mid_signal": -11687055, "gamma_signal": 509727, "vega_signal": -35951225, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257290000}, {"instrument": "SPX", "mid_signal": -21493581, "gamma_signal": -1100824, "vega_signal": -79638473, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257295000}, {"instrument": "SPX", "mid_signal": -28656536, "gamma_signal": 1660547, "vega_signal": 117364511, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773257295000}, {"instrument": "SPX", "mid_signal": -22459965, "gamma_signal": -2086958, "vega_signal": -24189674, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257300000}, {"instrument": "SPX", "mid_signal": -11305721, "gamma_signal": 553414, "vega_signal": 26492848, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257300000}, {"instrument": "SPX", "mid_signal": 20059375, "gamma_signal": 607682, "vega_signal": 15441633, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257305000}, {"instrument": "SPX", "mid_signal": 2819579, "gamma_signal": -177478, "vega_signal": -11771048, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257305000}, {"instrument": "SPX", "mid_signal": -15980958, "gamma_signal": -718818, "vega_signal": -11924024, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257310000}, {"instrument": "SPX", "mid_signal": 5771615, "gamma_signal": -226138, "vega_signal": 62535, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257310000}, {"instrument": "SPX", "mid_signal": 4515168, "gamma_signal": 228659, "vega_signal": 32922802, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257315000}, {"instrument": "SPX", "mid_signal": -16158621, "gamma_signal": 1747432, "vega_signal": -16087429, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773257315000}, {"instrument": "SPX", "mid_signal": -13789900, "gamma_signal": -984525, "vega_signal": -23762385, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773257320000}, {"instrument": "SPX", "mid_signal": -5206740, "gamma_signal": 349859, "vega_signal": -28902781, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773257320000}, {"instrument": "SPX", "mid_signal": -3809188, "gamma_signal": -167931, "vega_signal": 5728318, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773257325000}, {"instrument": "SPX", "mid_signal": -5923472, "gamma_signal": 276125, "vega_signal": 45232426, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773257325000}, {"instrument": "SPX", "mid_signal": -8554222, "gamma_signal": -163551, "vega_signal": -6766411, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257330000}, {"instrument": "SPX", "mid_signal": 2229938, "gamma_signal": -244346, "vega_signal": 38592234, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773257330000}, {"instrument": "SPX", "mid_signal": -18914107, "gamma_signal": -977363, "vega_signal": -13355047, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773257335000}, {"instrument": "SPX", "mid_signal": -13372080, "gamma_signal": 799769, "vega_signal": 76345382, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773257335000}, {"instrument": "SPX", "mid_signal": 3452251, "gamma_signal": 252253, "vega_signal": 2485023, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257340000}, {"instrument": "SPX", "mid_signal": 2090225, "gamma_signal": 91996, "vega_signal": -58698653, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257340000}, {"instrument": "SPX", "mid_signal": 481870, "gamma_signal": 20324, "vega_signal": 1003601, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257345000}, {"instrument": "SPX", "mid_signal": 143628, "gamma_signal": -78562, "vega_signal": 4954524, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773257345000}, {"instrument": "SPX", "mid_signal": 6849767, "gamma_signal": 271136, "vega_signal": 9448712, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257350000}, {"instrument": "SPX", "mid_signal": 10765385, "gamma_signal": -515846, "vega_signal": -17530477, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257350000}, {"instrument": "SPX", "mid_signal": -2460868, "gamma_signal": -225282, "vega_signal": -3468536, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773257355000}, {"instrument": "SPX", "mid_signal": -6175257, "gamma_signal": 382044, "vega_signal": 15964146, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773257355000}, {"instrument": "SPX", "mid_signal": 5863169, "gamma_signal": 109058, "vega_signal": 8427951, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257360000}, {"instrument": "SPX", "mid_signal": 8139276, "gamma_signal": -570655, "vega_signal": -14345671, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257360000}, {"instrument": "SPX", "mid_signal": 19385945, "gamma_signal": 1139274, "vega_signal": 15539225, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257365000}, {"instrument": "SPX", "mid_signal": 779074, "gamma_signal": 60820, "vega_signal": -11787198, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257365000}, {"instrument": "SPX", "mid_signal": 476731, "gamma_signal": 47236, "vega_signal": -4600759, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257370000}, {"instrument": "SPX", "mid_signal": 2530557, "gamma_signal": 6357, "vega_signal": -30579761, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257370000}, {"instrument": "SPX", "mid_signal": 3362596, "gamma_signal": 390298, "vega_signal": -26081172, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257375000}, {"instrument": "SPX", "mid_signal": 10111630, "gamma_signal": -247523, "vega_signal": -11983897, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257375000}, {"instrument": "SPX", "mid_signal": 3360336, "gamma_signal": -27224, "vega_signal": -1886444, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257380000}, {"instrument": "SPX", "mid_signal": 12092426, "gamma_signal": -446466, "vega_signal": 8194612, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257380000}, {"instrument": "SPX", "mid_signal": 2001890, "gamma_signal": -105182, "vega_signal": -23020425, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257385000}, {"instrument": "SPX", "mid_signal": 23156220, "gamma_signal": -507967, "vega_signal": -114227170, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257385000}, {"instrument": "SPX", "mid_signal": -1882085, "gamma_signal": 111138, "vega_signal": 2875961, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257390000}, {"instrument": "SPX", "mid_signal": 15584838, "gamma_signal": -828999, "vega_signal": -25051328, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257390000}, {"instrument": "SPX", "mid_signal": -6436006, "gamma_signal": -394456, "vega_signal": -19248220, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257395000}, {"instrument": "SPX", "mid_signal": 2935964, "gamma_signal": -36807, "vega_signal": -1953263, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257395000}, {"instrument": "SPX", "mid_signal": 35776897, "gamma_signal": 2236863, "vega_signal": 28256093, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773257400000}, {"instrument": "SPX", "mid_signal": 49423908, "gamma_signal": -2172640, "vega_signal": -105011143, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773257400000}, {"instrument": "SPX", "mid_signal": 2248591, "gamma_signal": 392641, "vega_signal": -39532622, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773257405000}, {"instrument": "SPX", "mid_signal": 6545214, "gamma_signal": -298566, "vega_signal": 9070288, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773257405000}, {"instrument": "SPX", "mid_signal": -8760300, "gamma_signal": -358415, "vega_signal": -6740260, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257410000}, {"instrument": "SPX", "mid_signal": 7703571, "gamma_signal": -460022, "vega_signal": -14453095, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257410000}, {"instrument": "SPX", "mid_signal": 5964892, "gamma_signal": 530973, "vega_signal": 7322555, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773257415000}, {"instrument": "SPX", "mid_signal": 452029, "gamma_signal": 125181, "vega_signal": -11544522, "option_type": "P", "stock_price": 6762.15, "utc_time": 1773257415000}, {"instrument": "SPX", "mid_signal": -3138209, "gamma_signal": -177501, "vega_signal": -1715733, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257420000}, {"instrument": "SPX", "mid_signal": -246497, "gamma_signal": 8882, "vega_signal": -5492577, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257420000}, {"instrument": "SPX", "mid_signal": -790477, "gamma_signal": -147534, "vega_signal": -1146186, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257425000}, {"instrument": "SPX", "mid_signal": -333598, "gamma_signal": -26655, "vega_signal": 3342758, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257425000}, {"instrument": "SPX", "mid_signal": -1785965, "gamma_signal": -121351, "vega_signal": -18595711, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257430000}, {"instrument": "SPX", "mid_signal": 13707708, "gamma_signal": -919526, "vega_signal": -16682891, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257430000}, {"instrument": "SPX", "mid_signal": 1497168, "gamma_signal": 21395, "vega_signal": -3533385, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257435000}, {"instrument": "SPX", "mid_signal": -5628274, "gamma_signal": 541354, "vega_signal": 5166256, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257435000}, {"instrument": "SPX", "mid_signal": 10555952, "gamma_signal": 695157, "vega_signal": 5214206, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257440000}, {"instrument": "SPX", "mid_signal": -8773967, "gamma_signal": 483772, "vega_signal": -4771008, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257440000}, {"instrument": "SPX", "mid_signal": -5625744, "gamma_signal": -213811, "vega_signal": -3913463, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257445000}, {"instrument": "SPX", "mid_signal": -8078173, "gamma_signal": 442940, "vega_signal": 6595471, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257445000}, {"instrument": "SPX", "mid_signal": -6484033, "gamma_signal": -510843, "vega_signal": -6621851, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257450000}, {"instrument": "SPX", "mid_signal": -1053013, "gamma_signal": 97284, "vega_signal": 5581277, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257450000}, {"instrument": "SPX", "mid_signal": 11317422, "gamma_signal": -82901, "vega_signal": 85708407, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257455000}, {"instrument": "SPX", "mid_signal": 7352032, "gamma_signal": -226704, "vega_signal": -10452360, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257455000}, {"instrument": "SPX", "mid_signal": 16490494, "gamma_signal": 995416, "vega_signal": 10158794, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257460000}, {"instrument": "SPX", "mid_signal": -667431, "gamma_signal": -204354, "vega_signal": 20233137, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257460000}, {"instrument": "SPX", "mid_signal": -5499469, "gamma_signal": -247544, "vega_signal": -13889212, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257465000}, {"instrument": "SPX", "mid_signal": -86093, "gamma_signal": -200373, "vega_signal": 10224557, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257465000}, {"instrument": "SPX", "mid_signal": -3631339, "gamma_signal": -217213, "vega_signal": -2914253, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257470000}, {"instrument": "SPX", "mid_signal": 2560831, "gamma_signal": -96844, "vega_signal": -18454833, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257470000}, {"instrument": "SPX", "mid_signal": -6620570, "gamma_signal": -367569, "vega_signal": -20715667, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257475000}, {"instrument": "SPX", "mid_signal": -11541472, "gamma_signal": 639894, "vega_signal": 50952349, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257475000}, {"instrument": "SPX", "mid_signal": -4259036, "gamma_signal": -236510, "vega_signal": -2208047, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257480000}, {"instrument": "SPX", "mid_signal": 21049041, "gamma_signal": -1585441, "vega_signal": -92029772, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257480000}, {"instrument": "SPX", "mid_signal": -7454481, "gamma_signal": -477671, "vega_signal": -12120487, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773257485000}, {"instrument": "SPX", "mid_signal": -9651536, "gamma_signal": 614028, "vega_signal": 1376310, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773257485000}, {"instrument": "SPX", "mid_signal": 4332598, "gamma_signal": 190506, "vega_signal": 932069, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257490000}, {"instrument": "SPX", "mid_signal": 11739446, "gamma_signal": -656017, "vega_signal": -18075578, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257490000}, {"instrument": "SPX", "mid_signal": -8173330, "gamma_signal": -385953, "vega_signal": -7232662, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773257495000}, {"instrument": "SPX", "mid_signal": 1953647, "gamma_signal": -99519, "vega_signal": -9201982, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773257495000}, {"instrument": "SPX", "mid_signal": -29923354, "gamma_signal": -2240008, "vega_signal": -20405718, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773257500000}, {"instrument": "SPX", "mid_signal": -26048041, "gamma_signal": 1754063, "vega_signal": 70897604, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773257500000}, {"instrument": "SPX", "mid_signal": -6120080, "gamma_signal": -270661, "vega_signal": 29214667, "option_type": "C", "stock_price": 6759.85, "utc_time": 1773257505000}, {"instrument": "SPX", "mid_signal": -320791, "gamma_signal": 307220, "vega_signal": 46113926, "option_type": "P", "stock_price": 6759.85, "utc_time": 1773257505000}, {"instrument": "SPX", "mid_signal": -9744830, "gamma_signal": -635999, "vega_signal": 61255753, "option_type": "C", "stock_price": 6759.65, "utc_time": 1773257510000}, {"instrument": "SPX", "mid_signal": -1021911, "gamma_signal": 254, "vega_signal": 13388654, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773257510000}, {"instrument": "SPX", "mid_signal": -404157, "gamma_signal": -223269, "vega_signal": 8264873, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257515000}, {"instrument": "SPX", "mid_signal": -15687980, "gamma_signal": 1241119, "vega_signal": 45140301, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257515000}, {"instrument": "SPX", "mid_signal": -3906119, "gamma_signal": -289743, "vega_signal": 10254712, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773257520000}, {"instrument": "SPX", "mid_signal": 4792369, "gamma_signal": -407351, "vega_signal": -25987888, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773257520000}, {"instrument": "SPX", "mid_signal": 9203674, "gamma_signal": 487503, "vega_signal": 21965486, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257525000}, {"instrument": "SPX", "mid_signal": 15159462, "gamma_signal": -918583, "vega_signal": 18771324, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257525000}, {"instrument": "SPX", "mid_signal": 4192625, "gamma_signal": 611437, "vega_signal": 3317924, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773257530000}, {"instrument": "SPX", "mid_signal": 16340213, "gamma_signal": -800990, "vega_signal": -1435363, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773257530000}, {"instrument": "SPX", "mid_signal": 2589193, "gamma_signal": 386616, "vega_signal": -5017782, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257535000}, {"instrument": "SPX", "mid_signal": 20181873, "gamma_signal": -1017630, "vega_signal": 87308458, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257535000}, {"instrument": "SPX", "mid_signal": 3848084, "gamma_signal": 345099, "vega_signal": 56482, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257540000}, {"instrument": "SPX", "mid_signal": 8084894, "gamma_signal": -322954, "vega_signal": -54753128, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257540000}, {"instrument": "SPX", "mid_signal": 6191942, "gamma_signal": 496206, "vega_signal": 16488077, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257545000}, {"instrument": "SPX", "mid_signal": 8464125, "gamma_signal": -251501, "vega_signal": -38003335, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257545000}, {"instrument": "SPX", "mid_signal": -15140412, "gamma_signal": -1061663, "vega_signal": -12367358, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257550000}, {"instrument": "SPX", "mid_signal": 8176971, "gamma_signal": -367831, "vega_signal": -6538371, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257550000}, {"instrument": "SPX", "mid_signal": 23776894, "gamma_signal": 1698106, "vega_signal": 28958564, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257555000}, {"instrument": "SPX", "mid_signal": 51914173, "gamma_signal": -3368138, "vega_signal": -123748659, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257555000}, {"instrument": "SPX", "mid_signal": 2924295, "gamma_signal": -164022, "vega_signal": -6307408, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257560000}, {"instrument": "SPX", "mid_signal": -11480308, "gamma_signal": 894876, "vega_signal": -32475281, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257560000}, {"instrument": "SPX", "mid_signal": -4919104, "gamma_signal": -451542, "vega_signal": -5721714, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257565000}, {"instrument": "SPX", "mid_signal": 2805092, "gamma_signal": -169991, "vega_signal": -13370855, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257565000}, {"instrument": "SPX", "mid_signal": 5211327, "gamma_signal": 325731, "vega_signal": 11894869, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773257570000}, {"instrument": "SPX", "mid_signal": 9979606, "gamma_signal": -721577, "vega_signal": -30515415, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257570000}, {"instrument": "SPX", "mid_signal": 26909524, "gamma_signal": 2236491, "vega_signal": -5582443, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773257575000}, {"instrument": "SPX", "mid_signal": 38406364, "gamma_signal": -1759201, "vega_signal": -43671128, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773257575000}, {"instrument": "SPX", "mid_signal": 54413677, "gamma_signal": 2124633, "vega_signal": 68025988, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773257580000}, {"instrument": "SPX", "mid_signal": 12013504, "gamma_signal": -1336919, "vega_signal": -1918879, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773257580000}, {"instrument": "SPX", "mid_signal": 10652741, "gamma_signal": 785324, "vega_signal": -10878211, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773257585000}, {"instrument": "SPX", "mid_signal": -14674547, "gamma_signal": -8608, "vega_signal": 496711077, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773257585000}, {"instrument": "SPX", "mid_signal": 9171237, "gamma_signal": 961866, "vega_signal": 1078301, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773257590000}, {"instrument": "SPX", "mid_signal": -4782394, "gamma_signal": 541863, "vega_signal": -27673742, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773257590000}, {"instrument": "SPX", "mid_signal": 5347063, "gamma_signal": 523561, "vega_signal": 25137860, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773257595000}, {"instrument": "SPX", "mid_signal": 19901563, "gamma_signal": -861655, "vega_signal": -77187139, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773257595000}, {"instrument": "SPX", "mid_signal": -6937142, "gamma_signal": 157572, "vega_signal": -8376346, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257600000}, {"instrument": "SPX", "mid_signal": 7535873, "gamma_signal": -587824, "vega_signal": 36540371, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257600000}, {"instrument": "SPX", "mid_signal": 12827721, "gamma_signal": 786421, "vega_signal": 37451695, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773257605000}, {"instrument": "SPX", "mid_signal": 26217079, "gamma_signal": -1902854, "vega_signal": -30132552, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773257605000}, {"instrument": "SPX", "mid_signal": 22822027, "gamma_signal": 1294784, "vega_signal": 17696927, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257610000}, {"instrument": "SPX", "mid_signal": 15123433, "gamma_signal": -904411, "vega_signal": -40572900, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257610000}, {"instrument": "SPX", "mid_signal": -3284918, "gamma_signal": -293731, "vega_signal": -913317, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773257615000}, {"instrument": "SPX", "mid_signal": -1239761, "gamma_signal": 92653, "vega_signal": 10573193, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773257615000}, {"instrument": "SPX", "mid_signal": -2274857, "gamma_signal": -178230, "vega_signal": -8151675, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257620000}, {"instrument": "SPX", "mid_signal": 1211483, "gamma_signal": -349575, "vega_signal": 11636189, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257620000}, {"instrument": "SPX", "mid_signal": 1908381, "gamma_signal": 107395, "vega_signal": 4930931, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257625000}, {"instrument": "SPX", "mid_signal": 2461695, "gamma_signal": 15794, "vega_signal": -11444372, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257625000}, {"instrument": "SPX", "mid_signal": 917034, "gamma_signal": 103799, "vega_signal": 1017572, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773257630000}, {"instrument": "SPX", "mid_signal": -15730013, "gamma_signal": 886461, "vega_signal": 6212629, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773257630000}, {"instrument": "SPX", "mid_signal": 3003117, "gamma_signal": 200199, "vega_signal": 6357838, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773257635000}, {"instrument": "SPX", "mid_signal": -7090135, "gamma_signal": 311276, "vega_signal": -4678400, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773257635000}, {"instrument": "SPX", "mid_signal": 4204719, "gamma_signal": 211366, "vega_signal": 5116364, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257640000}, {"instrument": "SPX", "mid_signal": 2065, "gamma_signal": 95803, "vega_signal": -139195550, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257640000}, {"instrument": "SPX", "mid_signal": -16936206, "gamma_signal": -834519, "vega_signal": 6557102, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773257645000}, {"instrument": "SPX", "mid_signal": 5274413, "gamma_signal": -150785, "vega_signal": -11764339, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773257645000}, {"instrument": "SPX", "mid_signal": 32516903, "gamma_signal": 1436259, "vega_signal": 51243626, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257650000}, {"instrument": "SPX", "mid_signal": 13000933, "gamma_signal": -978400, "vega_signal": -5079597, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257650000}, {"instrument": "SPX", "mid_signal": -24508870, "gamma_signal": -198499, "vega_signal": -74298682, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257655000}, {"instrument": "SPX", "mid_signal": 10463649, "gamma_signal": -556916, "vega_signal": -28081034, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257655000}, {"instrument": "SPX", "mid_signal": 86838635, "gamma_signal": 5313403, "vega_signal": 115674242, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773257660000}, {"instrument": "SPX", "mid_signal": 87746193, "gamma_signal": -5987373, "vega_signal": -84537646, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773257660000}, {"instrument": "SPX", "mid_signal": 5769209, "gamma_signal": 341608, "vega_signal": -8100914, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773257665000}, {"instrument": "SPX", "mid_signal": 18066756, "gamma_signal": -1462580, "vega_signal": 1222947, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773257665000}, {"instrument": "SPX", "mid_signal": 101385395, "gamma_signal": 5430244, "vega_signal": 48595745, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773257670000}, {"instrument": "SPX", "mid_signal": 3466903, "gamma_signal": -187269, "vega_signal": 3377729, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773257670000}, {"instrument": "SPX", "mid_signal": 53817627, "gamma_signal": 3264155, "vega_signal": 158515869, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773257675000}, {"instrument": "SPX", "mid_signal": -36115119, "gamma_signal": 2749309, "vega_signal": -29189530, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773257675000}, {"instrument": "SPX", "mid_signal": -4220554, "gamma_signal": -32098, "vega_signal": -14267943, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773257680000}, {"instrument": "SPX", "mid_signal": 4354230, "gamma_signal": -838495, "vega_signal": -40830449, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773257680000}, {"instrument": "SPX", "mid_signal": -28378128, "gamma_signal": -1548698, "vega_signal": -25493822, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773257685000}, {"instrument": "SPX", "mid_signal": -15319341, "gamma_signal": 631738, "vega_signal": 5297192, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773257685000}, {"instrument": "SPX", "mid_signal": -18839352, "gamma_signal": -933106, "vega_signal": -19878957, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773257690000}, {"instrument": "SPX", "mid_signal": 496234, "gamma_signal": -56180, "vega_signal": -13369989, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773257690000}, {"instrument": "SPX", "mid_signal": 26776824, "gamma_signal": 2046065, "vega_signal": 24576796, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773257695000}, {"instrument": "SPX", "mid_signal": 13914402, "gamma_signal": -1006490, "vega_signal": -59412413, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773257695000}, {"instrument": "SPX", "mid_signal": -12797802, "gamma_signal": -287380, "vega_signal": -9507240, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773257700000}, {"instrument": "SPX", "mid_signal": 5773346, "gamma_signal": -192064, "vega_signal": 52152336, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773257700000}, {"instrument": "SPX", "mid_signal": -39805228, "gamma_signal": -2353283, "vega_signal": -1239091, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773257705000}, {"instrument": "SPX", "mid_signal": -17577492, "gamma_signal": 832694, "vega_signal": -32686537, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773257705000}, {"instrument": "SPX", "mid_signal": -4264281, "gamma_signal": -263240, "vega_signal": 30397888, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773257710000}, {"instrument": "SPX", "mid_signal": 5598011, "gamma_signal": -511935, "vega_signal": -43597905, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773257710000}, {"instrument": "SPX", "mid_signal": 24830346, "gamma_signal": 1065876, "vega_signal": 62118114, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773257715000}, {"instrument": "SPX", "mid_signal": -7456120, "gamma_signal": -71042, "vega_signal": 34783871, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773257715000}, {"instrument": "SPX", "mid_signal": -14362499, "gamma_signal": -737174, "vega_signal": -27216040, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773257720000}, {"instrument": "SPX", "mid_signal": -25344190, "gamma_signal": 632263, "vega_signal": -50481678, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773257720000}, {"instrument": "SPX", "mid_signal": -904251, "gamma_signal": -1138898, "vega_signal": 29622635, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257725000}, {"instrument": "SPX", "mid_signal": -43473194, "gamma_signal": 2609211, "vega_signal": 887312, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257725000}, {"instrument": "SPX", "mid_signal": -15011842, "gamma_signal": -1294489, "vega_signal": -19733736, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773257730000}, {"instrument": "SPX", "mid_signal": 2824297, "gamma_signal": -308242, "vega_signal": -35533702, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773257730000}, {"instrument": "SPX", "mid_signal": 11809887, "gamma_signal": 715502, "vega_signal": -536259, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257735000}, {"instrument": "SPX", "mid_signal": 19581589, "gamma_signal": -926140, "vega_signal": -16303013, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257735000}, {"instrument": "SPX", "mid_signal": -2560362, "gamma_signal": -487504, "vega_signal": 23349064, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773257740000}, {"instrument": "SPX", "mid_signal": -823298, "gamma_signal": -134087, "vega_signal": 70707825, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773257740000}, {"instrument": "SPX", "mid_signal": 4569539, "gamma_signal": 543130, "vega_signal": -13903364, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257745000}, {"instrument": "SPX", "mid_signal": 19576349, "gamma_signal": -1375224, "vega_signal": -26701600, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257745000}, {"instrument": "SPX", "mid_signal": 1463175, "gamma_signal": 59707, "vega_signal": -23951827, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257750000}, {"instrument": "SPX", "mid_signal": -25562543, "gamma_signal": 1920720, "vega_signal": -76469388, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257750000}, {"instrument": "SPX", "mid_signal": -14509719, "gamma_signal": -1054277, "vega_signal": -35628170, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257755000}, {"instrument": "SPX", "mid_signal": -1321, "gamma_signal": 110975, "vega_signal": -35088898, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257755000}, {"instrument": "SPX", "mid_signal": -590139, "gamma_signal": 265472, "vega_signal": -12806428, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773257760000}, {"instrument": "SPX", "mid_signal": 17771448, "gamma_signal": -702011, "vega_signal": -34700844, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773257760000}, {"instrument": "SPX", "mid_signal": 10871414, "gamma_signal": 696526, "vega_signal": 4304844, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773257765000}, {"instrument": "SPX", "mid_signal": 9533044, "gamma_signal": -121870, "vega_signal": -297078612, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773257765000}, {"instrument": "SPX", "mid_signal": 17213165, "gamma_signal": 1234098, "vega_signal": 5715773, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257770000}, {"instrument": "SPX", "mid_signal": 3204212, "gamma_signal": -303795, "vega_signal": 65795629, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257770000}, {"instrument": "SPX", "mid_signal": -7422597, "gamma_signal": -482544, "vega_signal": -4546079, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257775000}, {"instrument": "SPX", "mid_signal": 6208566, "gamma_signal": -234981, "vega_signal": -334880635, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257775000}, {"instrument": "SPX", "mid_signal": -2316468, "gamma_signal": -422545, "vega_signal": -4194402, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257780000}, {"instrument": "SPX", "mid_signal": 10814304, "gamma_signal": -345532, "vega_signal": -79133712, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257780000}, {"instrument": "SPX", "mid_signal": -4570054, "gamma_signal": -181952, "vega_signal": -11135886, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257785000}, {"instrument": "SPX", "mid_signal": 1232857, "gamma_signal": -37883, "vega_signal": 4882942, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257785000}, {"instrument": "SPX", "mid_signal": -1555746, "gamma_signal": -282923, "vega_signal": 17610544, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773257790000}, {"instrument": "SPX", "mid_signal": -6997075, "gamma_signal": 156429, "vega_signal": -31126219, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773257790000}, {"instrument": "SPX", "mid_signal": -1376417, "gamma_signal": -2956, "vega_signal": 2293726, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257795000}, {"instrument": "SPX", "mid_signal": -6472259, "gamma_signal": 357526, "vega_signal": 60566268, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257795000}, {"instrument": "SPX", "mid_signal": -2796132, "gamma_signal": -119966, "vega_signal": -1544203, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257800000}, {"instrument": "SPX", "mid_signal": -2847973, "gamma_signal": -93135, "vega_signal": 53582848, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257800000}, {"instrument": "SPX", "mid_signal": -43902913, "gamma_signal": -2646752, "vega_signal": -112348679, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773257805000}, {"instrument": "SPX", "mid_signal": 2752473, "gamma_signal": 263037, "vega_signal": -74245877, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773257805000}, {"instrument": "SPX", "mid_signal": -11044886, "gamma_signal": -290241, "vega_signal": -13577048, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257810000}, {"instrument": "SPX", "mid_signal": 16926620, "gamma_signal": -834967, "vega_signal": -54717991, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257810000}, {"instrument": "SPX", "mid_signal": -1130428, "gamma_signal": -38215, "vega_signal": -9601385, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257815000}, {"instrument": "SPX", "mid_signal": -3323644, "gamma_signal": 277004, "vega_signal": -48079395, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257815000}, {"instrument": "SPX", "mid_signal": 1191058, "gamma_signal": 309402, "vega_signal": -7776458, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257820000}, {"instrument": "SPX", "mid_signal": -26853874, "gamma_signal": 2322857, "vega_signal": 44284928, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257820000}, {"instrument": "SPX", "mid_signal": -12427881, "gamma_signal": -108793, "vega_signal": -56906547, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257825000}, {"instrument": "SPX", "mid_signal": -4387471, "gamma_signal": 307151, "vega_signal": -39736838, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257825000}, {"instrument": "SPX", "mid_signal": 21568072, "gamma_signal": 1272601, "vega_signal": 11998265, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257830000}, {"instrument": "SPX", "mid_signal": 9644478, "gamma_signal": -465844, "vega_signal": 17415523, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257830000}, {"instrument": "SPX", "mid_signal": -8175134, "gamma_signal": -557029, "vega_signal": -5304966, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773257835000}, {"instrument": "SPX", "mid_signal": 112624, "gamma_signal": 106670, "vega_signal": -65018002, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773257835000}, {"instrument": "SPX", "mid_signal": 29415805, "gamma_signal": 1748001, "vega_signal": 20834212, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257840000}, {"instrument": "SPX", "mid_signal": 54341941, "gamma_signal": -4036364, "vega_signal": -93188553, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257840000}, {"instrument": "SPX", "mid_signal": 9021420, "gamma_signal": 585509, "vega_signal": 6935043, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773257845000}, {"instrument": "SPX", "mid_signal": -35265, "gamma_signal": 8518, "vega_signal": -50408923, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773257845000}, {"instrument": "SPX", "mid_signal": -5630424, "gamma_signal": -227324, "vega_signal": -19238672, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257850000}, {"instrument": "SPX", "mid_signal": -6474907, "gamma_signal": 277931, "vega_signal": -71245635, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257850000}, {"instrument": "SPX", "mid_signal": -6832007, "gamma_signal": -447766, "vega_signal": -5524419, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257855000}, {"instrument": "SPX", "mid_signal": -1765720, "gamma_signal": 54599, "vega_signal": 8176431, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257855000}, {"instrument": "SPX", "mid_signal": 227903, "gamma_signal": 27503, "vega_signal": 4171338, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257860000}, {"instrument": "SPX", "mid_signal": 5788206, "gamma_signal": -151599, "vega_signal": -34011657, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257860000}, {"instrument": "SPX", "mid_signal": -2523227, "gamma_signal": -222518, "vega_signal": -2644860, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257865000}, {"instrument": "SPX", "mid_signal": 476114, "gamma_signal": -47767, "vega_signal": 15192924, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257865000}, {"instrument": "SPX", "mid_signal": -1649335, "gamma_signal": -358528, "vega_signal": -3101587, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257870000}, {"instrument": "SPX", "mid_signal": -2258550, "gamma_signal": 402920, "vega_signal": -80920642, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257870000}, {"instrument": "SPX", "mid_signal": 25711221, "gamma_signal": 1374996, "vega_signal": 35913146, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773257875000}, {"instrument": "SPX", "mid_signal": 44592181, "gamma_signal": -1934266, "vega_signal": -190122978, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773257875000}, {"instrument": "SPX", "mid_signal": 7672291, "gamma_signal": 1118581, "vega_signal": 51286229, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773257880000}, {"instrument": "SPX", "mid_signal": 16664065, "gamma_signal": -778295, "vega_signal": -308422202, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773257880000}, {"instrument": "SPX", "mid_signal": 1961015, "gamma_signal": 941455, "vega_signal": 50708287, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257885000}, {"instrument": "SPX", "mid_signal": 24967207, "gamma_signal": -1625225, "vega_signal": -58039118, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257885000}, {"instrument": "SPX", "mid_signal": 8997910, "gamma_signal": 980514, "vega_signal": -22028501, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257890000}, {"instrument": "SPX", "mid_signal": 3212707, "gamma_signal": -369931, "vega_signal": 19806727, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257890000}, {"instrument": "SPX", "mid_signal": -17736836, "gamma_signal": -555478, "vega_signal": 48361, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257895000}, {"instrument": "SPX", "mid_signal": 1380466, "gamma_signal": 338087, "vega_signal": 10416081, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257895000}, {"instrument": "SPX", "mid_signal": 26310466, "gamma_signal": 1351439, "vega_signal": 20873740, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773257900000}, {"instrument": "SPX", "mid_signal": 10521725, "gamma_signal": -697369, "vega_signal": -96678142, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773257900000}, {"instrument": "SPX", "mid_signal": 19702473, "gamma_signal": 1227944, "vega_signal": 15248906, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773257905000}, {"instrument": "SPX", "mid_signal": 11475416, "gamma_signal": -1616726, "vega_signal": 89458675, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773257905000}, {"instrument": "SPX", "mid_signal": -40304165, "gamma_signal": -2663881, "vega_signal": -22033650, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773257910000}, {"instrument": "SPX", "mid_signal": 3141457, "gamma_signal": -543921, "vega_signal": 29984041, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773257910000}, {"instrument": "SPX", "mid_signal": -18502711, "gamma_signal": -1923629, "vega_signal": -19098106, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257915000}, {"instrument": "SPX", "mid_signal": 325556, "gamma_signal": 24058, "vega_signal": -51525674, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257915000}, {"instrument": "SPX", "mid_signal": -13625170, "gamma_signal": -907483, "vega_signal": -8681519, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773257920000}, {"instrument": "SPX", "mid_signal": -15361176, "gamma_signal": 1512070, "vega_signal": 11300415, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773257920000}, {"instrument": "SPX", "mid_signal": -2606222, "gamma_signal": 16883, "vega_signal": -95366827, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773257925000}, {"instrument": "SPX", "mid_signal": 6000835, "gamma_signal": -403756, "vega_signal": -28541514, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773257925000}, {"instrument": "SPX", "mid_signal": -8351211, "gamma_signal": -435471, "vega_signal": 1559397, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773257930000}, {"instrument": "SPX", "mid_signal": 3628027, "gamma_signal": 82396, "vega_signal": -44128509, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773257930000}, {"instrument": "SPX", "mid_signal": -41121061, "gamma_signal": -2648543, "vega_signal": -16753878, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773257935000}, {"instrument": "SPX", "mid_signal": -14525970, "gamma_signal": 710989, "vega_signal": 59188641, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773257935000}, {"instrument": "SPX", "mid_signal": -16058725, "gamma_signal": -1325365, "vega_signal": -20123819, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773257940000}, {"instrument": "SPX", "mid_signal": -9802542, "gamma_signal": 593788, "vega_signal": 4797159, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773257940000}, {"instrument": "SPX", "mid_signal": -18336737, "gamma_signal": -914913, "vega_signal": -20189911, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773257945000}, {"instrument": "SPX", "mid_signal": -3262968, "gamma_signal": 147589, "vega_signal": 9079320, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773257945000}, {"instrument": "SPX", "mid_signal": 4343878, "gamma_signal": 44608, "vega_signal": -3287575, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773257950000}, {"instrument": "SPX", "mid_signal": -280647, "gamma_signal": -18013, "vega_signal": 31914734, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773257950000}, {"instrument": "SPX", "mid_signal": 13974614, "gamma_signal": 1328904, "vega_signal": -3039890, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773257955000}, {"instrument": "SPX", "mid_signal": -22397938, "gamma_signal": 1961181, "vega_signal": 7097295, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773257955000}, {"instrument": "SPX", "mid_signal": 1058321, "gamma_signal": -87434, "vega_signal": -8630941, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773257960000}, {"instrument": "SPX", "mid_signal": -6632060, "gamma_signal": -30904, "vega_signal": 4471942, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773257960000}, {"instrument": "SPX", "mid_signal": -6822, "gamma_signal": 370585, "vega_signal": -4074489, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773257965000}, {"instrument": "SPX", "mid_signal": -10873273, "gamma_signal": 1049358, "vega_signal": 8417261, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773257965000}, {"instrument": "SPX", "mid_signal": 9166244, "gamma_signal": 610229, "vega_signal": -47160, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773257970000}, {"instrument": "SPX", "mid_signal": 8711262, "gamma_signal": -635373, "vega_signal": 7451296, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773257970000}, {"instrument": "SPX", "mid_signal": 8917030, "gamma_signal": 594915, "vega_signal": 59432346, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257975000}, {"instrument": "SPX", "mid_signal": 8875976, "gamma_signal": -663858, "vega_signal": -10531685, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257975000}, {"instrument": "SPX", "mid_signal": -1706703, "gamma_signal": -172720, "vega_signal": -5435631, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257980000}, {"instrument": "SPX", "mid_signal": 983304, "gamma_signal": -148330, "vega_signal": -35379893, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257980000}, {"instrument": "SPX", "mid_signal": -24042731, "gamma_signal": -2244551, "vega_signal": -4387887, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773257985000}, {"instrument": "SPX", "mid_signal": 4394410, "gamma_signal": -607086, "vega_signal": -3316444, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773257985000}, {"instrument": "SPX", "mid_signal": -10924771, "gamma_signal": -775958, "vega_signal": 16454243, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257990000}, {"instrument": "SPX", "mid_signal": 2040722, "gamma_signal": -273398, "vega_signal": 25352496, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257990000}, {"instrument": "SPX", "mid_signal": 8904614, "gamma_signal": 450146, "vega_signal": 11704692, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257995000}, {"instrument": "SPX", "mid_signal": 442345, "gamma_signal": 355886, "vega_signal": -71224983, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257995000}, {"instrument": "SPX", "mid_signal": 24087729, "gamma_signal": 1798327, "vega_signal": 3582891, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258000000}, {"instrument": "SPX", "mid_signal": 30726878, "gamma_signal": -2616802, "vega_signal": -99144382, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258000000}, {"instrument": "SPX", "mid_signal": 12044827, "gamma_signal": 799662, "vega_signal": -991959, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258005000}, {"instrument": "SPX", "mid_signal": 6003003, "gamma_signal": 160079, "vega_signal": -56399927, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258005000}, {"instrument": "SPX", "mid_signal": -33764030, "gamma_signal": -2349036, "vega_signal": -42842478, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258010000}, {"instrument": "SPX", "mid_signal": -7585923, "gamma_signal": 1226278, "vega_signal": -3661769, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258010000}, {"instrument": "SPX", "mid_signal": 44820867, "gamma_signal": 3356798, "vega_signal": -113774, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258015000}, {"instrument": "SPX", "mid_signal": 9377208, "gamma_signal": -798927, "vega_signal": -86705587, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258015000}, {"instrument": "SPX", "mid_signal": 114029416, "gamma_signal": 8766247, "vega_signal": 186644450, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258020000}, {"instrument": "SPX", "mid_signal": 37856038, "gamma_signal": -2661067, "vega_signal": -139927505, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258020000}, {"instrument": "SPX", "mid_signal": 3741987, "gamma_signal": 950755, "vega_signal": -13847159, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258025000}, {"instrument": "SPX", "mid_signal": -14402490, "gamma_signal": 711466, "vega_signal": -5269262, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258025000}, {"instrument": "SPX", "mid_signal": -32817670, "gamma_signal": -1582077, "vega_signal": 16573795, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258030000}, {"instrument": "SPX", "mid_signal": -8052152, "gamma_signal": -653019, "vega_signal": 105884772, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258030000}, {"instrument": "SPX", "mid_signal": -4541322, "gamma_signal": -662039, "vega_signal": 527313, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258035000}, {"instrument": "SPX", "mid_signal": -27792043, "gamma_signal": 1324737, "vega_signal": 42266670, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258035000}, {"instrument": "SPX", "mid_signal": -2305379, "gamma_signal": 113834, "vega_signal": -37384213, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258040000}, {"instrument": "SPX", "mid_signal": -3617990, "gamma_signal": 154390, "vega_signal": 15538055, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258040000}, {"instrument": "SPX", "mid_signal": 11162348, "gamma_signal": -140771, "vega_signal": 2146245, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258045000}, {"instrument": "SPX", "mid_signal": -8615731, "gamma_signal": -640649, "vega_signal": 15927453, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258045000}, {"instrument": "SPX", "mid_signal": -3333955, "gamma_signal": -169326, "vega_signal": -6410409, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258050000}, {"instrument": "SPX", "mid_signal": -4804648, "gamma_signal": -48851, "vega_signal": 56129440, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258050000}, {"instrument": "SPX", "mid_signal": -27869034, "gamma_signal": -1944258, "vega_signal": -35437099, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773258055000}, {"instrument": "SPX", "mid_signal": -12051644, "gamma_signal": 585139, "vega_signal": 52091810, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773258055000}, {"instrument": "SPX", "mid_signal": -5258542, "gamma_signal": -470461, "vega_signal": -35879389, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258060000}, {"instrument": "SPX", "mid_signal": -7049889, "gamma_signal": 695319, "vega_signal": -42711409, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258060000}, {"instrument": "SPX", "mid_signal": -17698886, "gamma_signal": -1409333, "vega_signal": -1571943, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258065000}, {"instrument": "SPX", "mid_signal": -8048754, "gamma_signal": 799340, "vega_signal": -38656144, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258065000}, {"instrument": "SPX", "mid_signal": -16560279, "gamma_signal": -906130, "vega_signal": -4314477, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258070000}, {"instrument": "SPX", "mid_signal": -2349677, "gamma_signal": 533252, "vega_signal": -6303186, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258070000}, {"instrument": "SPX", "mid_signal": 8360595, "gamma_signal": 483448, "vega_signal": -126279170, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258075000}, {"instrument": "SPX", "mid_signal": 2870252, "gamma_signal": -240276, "vega_signal": -3547285, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258075000}, {"instrument": "SPX", "mid_signal": -13754263, "gamma_signal": -793333, "vega_signal": -43894839, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258080000}, {"instrument": "SPX", "mid_signal": -21292994, "gamma_signal": 1682456, "vega_signal": 30406337, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258080000}, {"instrument": "SPX", "mid_signal": -15330616, "gamma_signal": -1602523, "vega_signal": 69440955, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258085000}, {"instrument": "SPX", "mid_signal": -13763138, "gamma_signal": 839535, "vega_signal": 6992703, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258085000}, {"instrument": "SPX", "mid_signal": -24066899, "gamma_signal": -623813, "vega_signal": -30380259, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258090000}, {"instrument": "SPX", "mid_signal": 10532861, "gamma_signal": -553675, "vega_signal": -43537050, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258090000}, {"instrument": "SPX", "mid_signal": 262272, "gamma_signal": 158285, "vega_signal": 10195108, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258095000}, {"instrument": "SPX", "mid_signal": -8773947, "gamma_signal": 383798, "vega_signal": 5351870, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258095000}, {"instrument": "SPX", "mid_signal": 21422345, "gamma_signal": 1310671, "vega_signal": 7005576, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258100000}, {"instrument": "SPX", "mid_signal": -2192503, "gamma_signal": 392143, "vega_signal": -4684142, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258100000}, {"instrument": "SPX", "mid_signal": 12343151, "gamma_signal": 946899, "vega_signal": 4079623, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258105000}, {"instrument": "SPX", "mid_signal": 19921238, "gamma_signal": -1014644, "vega_signal": -68595034, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258105000}, {"instrument": "SPX", "mid_signal": -14072256, "gamma_signal": -861492, "vega_signal": -69122670, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258110000}, {"instrument": "SPX", "mid_signal": 2678527, "gamma_signal": -219816, "vega_signal": 2272285, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258110000}, {"instrument": "SPX", "mid_signal": 12664946, "gamma_signal": 193029, "vega_signal": -21716073, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773258115000}, {"instrument": "SPX", "mid_signal": -35558510, "gamma_signal": 2058922, "vega_signal": 20225447, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773258115000}, {"instrument": "SPX", "mid_signal": 848924, "gamma_signal": 4533, "vega_signal": -7766583, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258120000}, {"instrument": "SPX", "mid_signal": 8721408, "gamma_signal": -1061067, "vega_signal": -17216726, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258120000}, {"instrument": "SPX", "mid_signal": -12615159, "gamma_signal": -413550, "vega_signal": -33110269, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258125000}, {"instrument": "SPX", "mid_signal": 14967364, "gamma_signal": -647767, "vega_signal": -58596799, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773258125000}, {"instrument": "SPX", "mid_signal": -4902793, "gamma_signal": -120065, "vega_signal": 3577928, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258130000}, {"instrument": "SPX", "mid_signal": -21363313, "gamma_signal": 1991653, "vega_signal": -10085729, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258130000}, {"instrument": "SPX", "mid_signal": 22227340, "gamma_signal": 1261105, "vega_signal": -12299350, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258135000}, {"instrument": "SPX", "mid_signal": 4979413, "gamma_signal": -602279, "vega_signal": 18375948, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258135000}, {"instrument": "SPX", "mid_signal": 27837475, "gamma_signal": 1698864, "vega_signal": 18913229, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258140000}, {"instrument": "SPX", "mid_signal": 7250270, "gamma_signal": -791079, "vega_signal": -3086398, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258140000}, {"instrument": "SPX", "mid_signal": 2123302, "gamma_signal": -349965, "vega_signal": -4612549, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258145000}, {"instrument": "SPX", "mid_signal": 340537, "gamma_signal": -65257, "vega_signal": -22917663, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258145000}, {"instrument": "SPX", "mid_signal": -29157164, "gamma_signal": -1769818, "vega_signal": -29179156, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258150000}, {"instrument": "SPX", "mid_signal": -872986, "gamma_signal": -731060, "vega_signal": 5776764, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258150000}, {"instrument": "SPX", "mid_signal": -10127861, "gamma_signal": -430006, "vega_signal": 5554647, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258155000}, {"instrument": "SPX", "mid_signal": -6058391, "gamma_signal": 257173, "vega_signal": 83946106, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258155000}, {"instrument": "SPX", "mid_signal": 2965548, "gamma_signal": 249572, "vega_signal": -1670270, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258160000}, {"instrument": "SPX", "mid_signal": 1633979, "gamma_signal": -106550, "vega_signal": -18752006, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258160000}, {"instrument": "SPX", "mid_signal": -1766329, "gamma_signal": -18240, "vega_signal": -58963508, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258165000}, {"instrument": "SPX", "mid_signal": -2662672, "gamma_signal": 99479, "vega_signal": 49479681, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258165000}, {"instrument": "SPX", "mid_signal": 25170056, "gamma_signal": 1944590, "vega_signal": 12095731, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258170000}, {"instrument": "SPX", "mid_signal": 6138130, "gamma_signal": -524004, "vega_signal": -10527063, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258170000}, {"instrument": "SPX", "mid_signal": -3663823, "gamma_signal": -141056, "vega_signal": -7289865, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258175000}, {"instrument": "SPX", "mid_signal": -11179251, "gamma_signal": 887877, "vega_signal": 851939, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258175000}, {"instrument": "SPX", "mid_signal": 16929065, "gamma_signal": 935522, "vega_signal": 15943376, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258180000}, {"instrument": "SPX", "mid_signal": 2776910, "gamma_signal": -323548, "vega_signal": -1765315, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258180000}, {"instrument": "SPX", "mid_signal": -13513509, "gamma_signal": -1204591, "vega_signal": 21024326, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773258185000}, {"instrument": "SPX", "mid_signal": -2939374, "gamma_signal": 568701, "vega_signal": 22895697, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258185000}, {"instrument": "SPX", "mid_signal": 1522168, "gamma_signal": 20353, "vega_signal": 10572, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258190000}, {"instrument": "SPX", "mid_signal": -1366641, "gamma_signal": 86361, "vega_signal": -3112622, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258190000}, {"instrument": "SPX", "mid_signal": -25937175, "gamma_signal": -1614884, "vega_signal": -42898153, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258195000}, {"instrument": "SPX", "mid_signal": 3610566, "gamma_signal": -141774, "vega_signal": -18287308, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258195000}, {"instrument": "SPX", "mid_signal": -9786826, "gamma_signal": -122080, "vega_signal": -53547521, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258200000}, {"instrument": "SPX", "mid_signal": 12815805, "gamma_signal": -847792, "vega_signal": 10609750, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258200000}, {"instrument": "SPX", "mid_signal": 560797, "gamma_signal": 414724, "vega_signal": -29094686, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258205000}, {"instrument": "SPX", "mid_signal": 3627560, "gamma_signal": -355023, "vega_signal": 12479876, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258205000}, {"instrument": "SPX", "mid_signal": 9610455, "gamma_signal": 657647, "vega_signal": 13311737, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258210000}, {"instrument": "SPX", "mid_signal": 4904181, "gamma_signal": -100667, "vega_signal": -10156750, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258210000}, {"instrument": "SPX", "mid_signal": -985272, "gamma_signal": 46814, "vega_signal": -9272691, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258215000}, {"instrument": "SPX", "mid_signal": 13271416, "gamma_signal": -1551389, "vega_signal": -11262865, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258215000}, {"instrument": "SPX", "mid_signal": -4194697, "gamma_signal": 139001, "vega_signal": -1844835, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258220000}, {"instrument": "SPX", "mid_signal": 1368277, "gamma_signal": -120676, "vega_signal": 36250543, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258220000}, {"instrument": "SPX", "mid_signal": -4584245, "gamma_signal": -309861, "vega_signal": -18103811, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258225000}, {"instrument": "SPX", "mid_signal": 4632472, "gamma_signal": -375055, "vega_signal": -3691520, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258225000}, {"instrument": "SPX", "mid_signal": 2171779, "gamma_signal": -58291, "vega_signal": -164509, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258230000}, {"instrument": "SPX", "mid_signal": -7518458, "gamma_signal": 562778, "vega_signal": 18643782, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258230000}, {"instrument": "SPX", "mid_signal": 23508539, "gamma_signal": 919544, "vega_signal": 23594973, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258235000}, {"instrument": "SPX", "mid_signal": 7915465, "gamma_signal": -539393, "vega_signal": 12697962, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258235000}, {"instrument": "SPX", "mid_signal": 13051619, "gamma_signal": 761516, "vega_signal": 10251347, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258240000}, {"instrument": "SPX", "mid_signal": 30324731, "gamma_signal": -281691, "vega_signal": -151020726, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258240000}, {"instrument": "SPX", "mid_signal": 4252912, "gamma_signal": 573970, "vega_signal": -7991375, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258245000}, {"instrument": "SPX", "mid_signal": -3771543, "gamma_signal": 326103, "vega_signal": 9620666, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258245000}, {"instrument": "SPX", "mid_signal": -810072, "gamma_signal": -565252, "vega_signal": 8597666, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258250000}, {"instrument": "SPX", "mid_signal": -2642275, "gamma_signal": 202127, "vega_signal": 89176499, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258250000}, {"instrument": "SPX", "mid_signal": 2366116, "gamma_signal": 385723, "vega_signal": 34337340, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258255000}, {"instrument": "SPX", "mid_signal": 3803474, "gamma_signal": -103939, "vega_signal": -158694971, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258255000}, {"instrument": "SPX", "mid_signal": 9565828, "gamma_signal": 600805, "vega_signal": 14747982, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258260000}, {"instrument": "SPX", "mid_signal": -24255038, "gamma_signal": 2741299, "vega_signal": 72750692, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258260000}, {"instrument": "SPX", "mid_signal": -27058402, "gamma_signal": -2140710, "vega_signal": -26957255, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773258265000}, {"instrument": "SPX", "mid_signal": 5698552, "gamma_signal": -483403, "vega_signal": -4007962, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773258265000}, {"instrument": "SPX", "mid_signal": -17590492, "gamma_signal": -823980, "vega_signal": -10007226, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258270000}, {"instrument": "SPX", "mid_signal": -5261810, "gamma_signal": -222382, "vega_signal": 40965481, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258270000}, {"instrument": "SPX", "mid_signal": -28547823, "gamma_signal": -968714, "vega_signal": -148681271, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773258275000}, {"instrument": "SPX", "mid_signal": 1762202, "gamma_signal": -868557, "vega_signal": 100668565, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773258275000}, {"instrument": "SPX", "mid_signal": 17090335, "gamma_signal": 1736727, "vega_signal": 9104311, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258280000}, {"instrument": "SPX", "mid_signal": 22418530, "gamma_signal": -2465858, "vega_signal": 110599143, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258280000}, {"instrument": "SPX", "mid_signal": 10566046, "gamma_signal": 489088, "vega_signal": 12264088, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258285000}, {"instrument": "SPX", "mid_signal": 26673018, "gamma_signal": -2297357, "vega_signal": 9925205, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258285000}, {"instrument": "SPX", "mid_signal": -8061007, "gamma_signal": -870335, "vega_signal": -1580563, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258290000}, {"instrument": "SPX", "mid_signal": 5577961, "gamma_signal": -346789, "vega_signal": 10865343, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258290000}, {"instrument": "SPX", "mid_signal": 14285198, "gamma_signal": 768315, "vega_signal": 3732310, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258295000}, {"instrument": "SPX", "mid_signal": -6400214, "gamma_signal": 327705, "vega_signal": 23825830, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258295000}, {"instrument": "SPX", "mid_signal": 42767190, "gamma_signal": 2981486, "vega_signal": 57028844, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258300000}, {"instrument": "SPX", "mid_signal": 25840886, "gamma_signal": -1714362, "vega_signal": -1522144, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258300000}, {"instrument": "SPX", "mid_signal": 8208456, "gamma_signal": 314712, "vega_signal": 39653892, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258305000}, {"instrument": "SPX", "mid_signal": 9485830, "gamma_signal": -733451, "vega_signal": -26199367, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258305000}, {"instrument": "SPX", "mid_signal": -9299058, "gamma_signal": 367786, "vega_signal": -81536132, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258310000}, {"instrument": "SPX", "mid_signal": 5864386, "gamma_signal": -491855, "vega_signal": -13737571, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258310000}, {"instrument": "SPX", "mid_signal": -34818137, "gamma_signal": -1968642, "vega_signal": -73198947, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258315000}, {"instrument": "SPX", "mid_signal": -4246565, "gamma_signal": 379680, "vega_signal": 1921918, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258315000}, {"instrument": "SPX", "mid_signal": -3339604, "gamma_signal": -76263, "vega_signal": -5651577, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258320000}, {"instrument": "SPX", "mid_signal": -2169023, "gamma_signal": 248495, "vega_signal": 3259811, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258320000}, {"instrument": "SPX", "mid_signal": -1558391, "gamma_signal": -470461, "vega_signal": 6430787, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258325000}, {"instrument": "SPX", "mid_signal": 9076869, "gamma_signal": -29863, "vega_signal": -121407172, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258325000}, {"instrument": "SPX", "mid_signal": -7498138, "gamma_signal": -565274, "vega_signal": -9876658, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258330000}, {"instrument": "SPX", "mid_signal": -1937513, "gamma_signal": -30041, "vega_signal": 68736972, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258330000}, {"instrument": "SPX", "mid_signal": -24615686, "gamma_signal": -1439340, "vega_signal": 21848911, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773258335000}, {"instrument": "SPX", "mid_signal": -30053602, "gamma_signal": 2608859, "vega_signal": -69232851, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773258335000}, {"instrument": "SPX", "mid_signal": -53387921, "gamma_signal": -3226819, "vega_signal": 87794404, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258340000}, {"instrument": "SPX", "mid_signal": -715582, "gamma_signal": 517410, "vega_signal": -82067896, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258340000}, {"instrument": "SPX", "mid_signal": -10387584, "gamma_signal": -600899, "vega_signal": 9486985, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258345000}, {"instrument": "SPX", "mid_signal": 14316890, "gamma_signal": -1322758, "vega_signal": -22036288, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258345000}, {"instrument": "SPX", "mid_signal": -10771001, "gamma_signal": -225504, "vega_signal": -7136546, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258350000}, {"instrument": "SPX", "mid_signal": -13761509, "gamma_signal": 288804, "vega_signal": 118836202, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258350000}, {"instrument": "SPX", "mid_signal": 8817326, "gamma_signal": 598385, "vega_signal": -799611, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258355000}, {"instrument": "SPX", "mid_signal": -9716839, "gamma_signal": 577628, "vega_signal": 27489427, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258355000}, {"instrument": "SPX", "mid_signal": -34865596, "gamma_signal": -2558553, "vega_signal": -67226048, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258360000}, {"instrument": "SPX", "mid_signal": -22945565, "gamma_signal": 1844117, "vega_signal": 17073182, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258360000}, {"instrument": "SPX", "mid_signal": -14958806, "gamma_signal": -990407, "vega_signal": -14029470, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258365000}, {"instrument": "SPX", "mid_signal": -3451741, "gamma_signal": 356530, "vega_signal": 1191316, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258365000}, {"instrument": "SPX", "mid_signal": -5308744, "gamma_signal": -37493, "vega_signal": 10967744, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258370000}, {"instrument": "SPX", "mid_signal": -4004294, "gamma_signal": -118755, "vega_signal": 2035709, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258370000}, {"instrument": "SPX", "mid_signal": 23151928, "gamma_signal": 1168068, "vega_signal": 30923137, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258375000}, {"instrument": "SPX", "mid_signal": 37020267, "gamma_signal": -2723201, "vega_signal": -72416973, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258375000}, {"instrument": "SPX", "mid_signal": -22331504, "gamma_signal": -1546340, "vega_signal": -12010069, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258380000}, {"instrument": "SPX", "mid_signal": -5311008, "gamma_signal": 416603, "vega_signal": -275678, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258380000}, {"instrument": "SPX", "mid_signal": -1718520, "gamma_signal": 619719, "vega_signal": -26923990, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258385000}, {"instrument": "SPX", "mid_signal": 10726900, "gamma_signal": -313621, "vega_signal": -44794312, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258385000}, {"instrument": "SPX", "mid_signal": -1047449, "gamma_signal": 207362, "vega_signal": -10495908, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258390000}, {"instrument": "SPX", "mid_signal": -8248828, "gamma_signal": 328488, "vega_signal": 44304929, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258390000}, {"instrument": "SPX", "mid_signal": 10994982, "gamma_signal": 1339642, "vega_signal": -12504203, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258395000}, {"instrument": "SPX", "mid_signal": -4838693, "gamma_signal": -37421, "vega_signal": 41331194, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258395000}, {"instrument": "SPX", "mid_signal": 19505655, "gamma_signal": 1313660, "vega_signal": 6259256, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773258400000}, {"instrument": "SPX", "mid_signal": 9074216, "gamma_signal": -1016569, "vega_signal": -46055976, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773258400000}, {"instrument": "SPX", "mid_signal": -4076882, "gamma_signal": -231684, "vega_signal": -8808345, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258405000}, {"instrument": "SPX", "mid_signal": 2654512, "gamma_signal": -207007, "vega_signal": 49874488, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258405000}, {"instrument": "SPX", "mid_signal": -10930577, "gamma_signal": -649642, "vega_signal": -16153888, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258410000}, {"instrument": "SPX", "mid_signal": -2518809, "gamma_signal": 328928, "vega_signal": -9799850, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258410000}, {"instrument": "SPX", "mid_signal": 1901134, "gamma_signal": 325897, "vega_signal": -5265797, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258415000}, {"instrument": "SPX", "mid_signal": 7743703, "gamma_signal": -47942, "vega_signal": -99533607, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258415000}, {"instrument": "SPX", "mid_signal": -8240969, "gamma_signal": -786431, "vega_signal": 9573017, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258420000}, {"instrument": "SPX", "mid_signal": -5715658, "gamma_signal": 294932, "vega_signal": 7659110, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258420000}, {"instrument": "SPX", "mid_signal": -21686811, "gamma_signal": -1394259, "vega_signal": -44913699, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258425000}, {"instrument": "SPX", "mid_signal": -6411342, "gamma_signal": 436717, "vega_signal": 23404542, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258425000}, {"instrument": "SPX", "mid_signal": -3297781, "gamma_signal": -579273, "vega_signal": -11795957, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258430000}, {"instrument": "SPX", "mid_signal": 4754916, "gamma_signal": -433619, "vega_signal": -88766501, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258430000}, {"instrument": "SPX", "mid_signal": -28093079, "gamma_signal": -2571648, "vega_signal": -15072177, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258435000}, {"instrument": "SPX", "mid_signal": -26091765, "gamma_signal": 1508932, "vega_signal": 188299730, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258435000}, {"instrument": "SPX", "mid_signal": 9699643, "gamma_signal": -575341, "vega_signal": 4342012, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258440000}, {"instrument": "SPX", "mid_signal": 8064204, "gamma_signal": -215123, "vega_signal": -22162642, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258440000}, {"instrument": "SPX", "mid_signal": 4343174, "gamma_signal": 515974, "vega_signal": -9941453, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258445000}, {"instrument": "SPX", "mid_signal": -2199380, "gamma_signal": 158209, "vega_signal": 9906298, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258445000}, {"instrument": "SPX", "mid_signal": 6451693, "gamma_signal": 570323, "vega_signal": 100893, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258450000}, {"instrument": "SPX", "mid_signal": -8488728, "gamma_signal": 820834, "vega_signal": -61179927, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258450000}, {"instrument": "SPX", "mid_signal": 20018244, "gamma_signal": 513786, "vega_signal": -1793708, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258455000}, {"instrument": "SPX", "mid_signal": -11676432, "gamma_signal": 474607, "vega_signal": 29597242, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258455000}, {"instrument": "SPX", "mid_signal": 20701192, "gamma_signal": 1896185, "vega_signal": 17294809, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258460000}, {"instrument": "SPX", "mid_signal": 21740948, "gamma_signal": -890457, "vega_signal": -140946038, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258460000}, {"instrument": "SPX", "mid_signal": -13817705, "gamma_signal": -702186, "vega_signal": -11629460, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258465000}, {"instrument": "SPX", "mid_signal": -9173277, "gamma_signal": 803363, "vega_signal": -9682192, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258465000}, {"instrument": "SPX", "mid_signal": -3039764, "gamma_signal": -523692, "vega_signal": 50830018, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258470000}, {"instrument": "SPX", "mid_signal": -4155613, "gamma_signal": 191545, "vega_signal": 11351749, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258470000}, {"instrument": "SPX", "mid_signal": -1966002, "gamma_signal": 12358, "vega_signal": -5381709, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258475000}, {"instrument": "SPX", "mid_signal": 153892, "gamma_signal": -24532, "vega_signal": -21888782, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258475000}, {"instrument": "SPX", "mid_signal": 984850, "gamma_signal": 279973, "vega_signal": -4722301, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258480000}, {"instrument": "SPX", "mid_signal": -279564, "gamma_signal": -92188, "vega_signal": -12649533, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258480000}, {"instrument": "SPX", "mid_signal": -11529743, "gamma_signal": -1313029, "vega_signal": -20684155, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258485000}, {"instrument": "SPX", "mid_signal": -7901521, "gamma_signal": 492638, "vega_signal": 6162529, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258485000}, {"instrument": "SPX", "mid_signal": -32403577, "gamma_signal": -2172585, "vega_signal": -51215243, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258490000}, {"instrument": "SPX", "mid_signal": -33059828, "gamma_signal": 2734759, "vega_signal": -11003527, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258490000}, {"instrument": "SPX", "mid_signal": -54003452, "gamma_signal": -5751667, "vega_signal": -19222634, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258495000}, {"instrument": "SPX", "mid_signal": -10857592, "gamma_signal": 822668, "vega_signal": 5252337, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258495000}, {"instrument": "SPX", "mid_signal": -16652742, "gamma_signal": -1133967, "vega_signal": -13472436, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258500000}, {"instrument": "SPX", "mid_signal": 9539454, "gamma_signal": -605406, "vega_signal": -9033079, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258500000}, {"instrument": "SPX", "mid_signal": -17739618, "gamma_signal": -1243996, "vega_signal": -11154840, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773258505000}, {"instrument": "SPX", "mid_signal": -13005729, "gamma_signal": 930548, "vega_signal": 16178400, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773258505000}, {"instrument": "SPX", "mid_signal": -16518964, "gamma_signal": -1019469, "vega_signal": -18278249, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258510000}, {"instrument": "SPX", "mid_signal": -12841566, "gamma_signal": 1232484, "vega_signal": 10339070, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258510000}, {"instrument": "SPX", "mid_signal": 12496268, "gamma_signal": 395125, "vega_signal": -7865698, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773258515000}, {"instrument": "SPX", "mid_signal": 15837748, "gamma_signal": -1165745, "vega_signal": -61960966, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773258515000}, {"instrument": "SPX", "mid_signal": -8550653, "gamma_signal": -315801, "vega_signal": -34742075, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773258520000}, {"instrument": "SPX", "mid_signal": 9025010, "gamma_signal": -1422754, "vega_signal": -29229199, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773258520000}, {"instrument": "SPX", "mid_signal": -25420688, "gamma_signal": -1460963, "vega_signal": -29850410, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773258525000}, {"instrument": "SPX", "mid_signal": -12241000, "gamma_signal": 789246, "vega_signal": 122791341, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773258525000}, {"instrument": "SPX", "mid_signal": 1677934, "gamma_signal": -394948, "vega_signal": -11340789, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258530000}, {"instrument": "SPX", "mid_signal": -43940415, "gamma_signal": 2957332, "vega_signal": 185216659, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773258530000}, {"instrument": "SPX", "mid_signal": -12547414, "gamma_signal": -609989, "vega_signal": -5596755, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773258535000}, {"instrument": "SPX", "mid_signal": -290118, "gamma_signal": -439189, "vega_signal": 8111653, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258535000}, {"instrument": "SPX", "mid_signal": -14661288, "gamma_signal": -1360171, "vega_signal": 15940454, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773258540000}, {"instrument": "SPX", "mid_signal": -28455653, "gamma_signal": 2640227, "vega_signal": 17346534, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773258540000}, {"instrument": "SPX", "mid_signal": 3839353, "gamma_signal": 523916, "vega_signal": 601107, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258545000}, {"instrument": "SPX", "mid_signal": 11271651, "gamma_signal": -766505, "vega_signal": -39163469, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258545000}, {"instrument": "SPX", "mid_signal": -9955499, "gamma_signal": 45914, "vega_signal": -42280560, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773258550000}, {"instrument": "SPX", "mid_signal": -1432603, "gamma_signal": 47311, "vega_signal": 28249321, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773258550000}, {"instrument": "SPX", "mid_signal": -14305123, "gamma_signal": -1642349, "vega_signal": -33821185, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773258555000}, {"instrument": "SPX", "mid_signal": -2633577, "gamma_signal": 349428, "vega_signal": -15349926, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773258555000}, {"instrument": "SPX", "mid_signal": -3423834, "gamma_signal": -1231663, "vega_signal": 34410482, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773258560000}, {"instrument": "SPX", "mid_signal": 11924455, "gamma_signal": -284095, "vega_signal": -161348594, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773258560000}, {"instrument": "SPX", "mid_signal": 4812, "gamma_signal": 49989, "vega_signal": 223543, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773258565000}, {"instrument": "SPX", "mid_signal": -5835037, "gamma_signal": 476539, "vega_signal": -4338920, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773258565000}, {"instrument": "SPX", "mid_signal": 591781, "gamma_signal": 301841, "vega_signal": 4395345, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773258570000}, {"instrument": "SPX", "mid_signal": 17662283, "gamma_signal": -1739408, "vega_signal": -18088423, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773258570000}, {"instrument": "SPX", "mid_signal": 12564796, "gamma_signal": 1497960, "vega_signal": 12455377, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773258575000}, {"instrument": "SPX", "mid_signal": 16990206, "gamma_signal": -1776945, "vega_signal": -30024868, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773258575000}, {"instrument": "SPX", "mid_signal": -6004283, "gamma_signal": -234612, "vega_signal": -7577117, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773258580000}, {"instrument": "SPX", "mid_signal": 3403430, "gamma_signal": 894969, "vega_signal": -97651397, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773258580000}, {"instrument": "SPX", "mid_signal": 6955288, "gamma_signal": 177108, "vega_signal": 31419016, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773258585000}, {"instrument": "SPX", "mid_signal": 10989653, "gamma_signal": -1057313, "vega_signal": -6077755, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773258585000}, {"instrument": "SPX", "mid_signal": 7262964, "gamma_signal": 896739, "vega_signal": -611131, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258590000}, {"instrument": "SPX", "mid_signal": -25019159, "gamma_signal": 2253040, "vega_signal": 20071945, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258590000}, {"instrument": "SPX", "mid_signal": 608384, "gamma_signal": 366462, "vega_signal": -848570, "option_type": "C", "stock_price": 6768.85, "utc_time": 1773258595000}, {"instrument": "SPX", "mid_signal": 26822273, "gamma_signal": -528836, "vega_signal": -185498477, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773258595000}, {"instrument": "SPX", "mid_signal": -9645216, "gamma_signal": -1784887, "vega_signal": -144131463, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773258600000}, {"instrument": "SPX", "mid_signal": -62564058, "gamma_signal": 3455475, "vega_signal": 49553326, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773258600000}, {"instrument": "SPX", "mid_signal": -28922017, "gamma_signal": -1969024, "vega_signal": -295068150, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773258605000}, {"instrument": "SPX", "mid_signal": -11477346, "gamma_signal": 186621, "vega_signal": 46491734, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773258605000}, {"instrument": "SPX", "mid_signal": -6188057, "gamma_signal": 242973, "vega_signal": -145094369, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773258610000}, {"instrument": "SPX", "mid_signal": -6631658, "gamma_signal": 2344745, "vega_signal": 8840007, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773258610000}, {"instrument": "SPX", "mid_signal": 4398304, "gamma_signal": -10531, "vega_signal": -68188344, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773258615000}, {"instrument": "SPX", "mid_signal": 17429991, "gamma_signal": -1909315, "vega_signal": -4681029, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773258615000}, {"instrument": "SPX", "mid_signal": 5623332, "gamma_signal": 558802, "vega_signal": 5471867, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773258620000}, {"instrument": "SPX", "mid_signal": 34855361, "gamma_signal": -2424897, "vega_signal": -65077475, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773258620000}, {"instrument": "SPX", "mid_signal": 11635129, "gamma_signal": 1357117, "vega_signal": 27065582, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773258625000}, {"instrument": "SPX", "mid_signal": 9951179, "gamma_signal": -758042, "vega_signal": -84233976, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258625000}, {"instrument": "SPX", "mid_signal": -2728921, "gamma_signal": -290711, "vega_signal": -76268, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258630000}, {"instrument": "SPX", "mid_signal": 9488052, "gamma_signal": -168209, "vega_signal": 26001877, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258630000}, {"instrument": "SPX", "mid_signal": 13181683, "gamma_signal": 1321471, "vega_signal": 2768768, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258635000}, {"instrument": "SPX", "mid_signal": 18818603, "gamma_signal": -1510064, "vega_signal": -32553259, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258635000}, {"instrument": "SPX", "mid_signal": 12957983, "gamma_signal": 1150740, "vega_signal": 24737121, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258640000}, {"instrument": "SPX", "mid_signal": 37724112, "gamma_signal": -3503154, "vega_signal": -29608280, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258640000}, {"instrument": "SPX", "mid_signal": -17245337, "gamma_signal": -749634, "vega_signal": -25012172, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258645000}, {"instrument": "SPX", "mid_signal": -22421095, "gamma_signal": 2498400, "vega_signal": 3382444, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258645000}, {"instrument": "SPX", "mid_signal": -10623513, "gamma_signal": -933876, "vega_signal": -45554752, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258650000}, {"instrument": "SPX", "mid_signal": 38168793, "gamma_signal": -4663073, "vega_signal": 144698325, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258650000}, {"instrument": "SPX", "mid_signal": 7756835, "gamma_signal": 952647, "vega_signal": 3689890, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258655000}, {"instrument": "SPX", "mid_signal": 1735713, "gamma_signal": -336663, "vega_signal": 14962393, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258655000}, {"instrument": "SPX", "mid_signal": 25276151, "gamma_signal": 836429, "vega_signal": 40248047, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258660000}, {"instrument": "SPX", "mid_signal": -3366305, "gamma_signal": 888843, "vega_signal": -24923795, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258660000}, {"instrument": "SPX", "mid_signal": -3836885, "gamma_signal": -800257, "vega_signal": 4870113, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258665000}, {"instrument": "SPX", "mid_signal": 14069269, "gamma_signal": -105394, "vega_signal": -59698058, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258665000}, {"instrument": "SPX", "mid_signal": -994693, "gamma_signal": -630210, "vega_signal": 6151033, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258670000}, {"instrument": "SPX", "mid_signal": -21882815, "gamma_signal": 1454494, "vega_signal": 61055929, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258670000}, {"instrument": "SPX", "mid_signal": 8659851, "gamma_signal": 656300, "vega_signal": -7624146, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258675000}, {"instrument": "SPX", "mid_signal": 26947378, "gamma_signal": -1766680, "vega_signal": 166879866, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258675000}, {"instrument": "SPX", "mid_signal": 4993073, "gamma_signal": 682206, "vega_signal": 6679698, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258680000}, {"instrument": "SPX", "mid_signal": 16250711, "gamma_signal": -1258497, "vega_signal": -15490821, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258680000}, {"instrument": "SPX", "mid_signal": -2399797, "gamma_signal": -487897, "vega_signal": -10948430, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258685000}, {"instrument": "SPX", "mid_signal": 4422724, "gamma_signal": -283801, "vega_signal": -18382057, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258685000}, {"instrument": "SPX", "mid_signal": 22627644, "gamma_signal": 1425017, "vega_signal": 20156523, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258690000}, {"instrument": "SPX", "mid_signal": 17812015, "gamma_signal": -928979, "vega_signal": -15799235, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258690000}, {"instrument": "SPX", "mid_signal": 50656047, "gamma_signal": 2786629, "vega_signal": 130581290, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258695000}, {"instrument": "SPX", "mid_signal": 27712457, "gamma_signal": -1676035, "vega_signal": 4862286, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258695000}, {"instrument": "SPX", "mid_signal": -5998566, "gamma_signal": -1084040, "vega_signal": -18786069, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258700000}, {"instrument": "SPX", "mid_signal": 10154455, "gamma_signal": -1324594, "vega_signal": -18820124, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258700000}, {"instrument": "SPX", "mid_signal": 30663226, "gamma_signal": 2295103, "vega_signal": 29636355, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258705000}, {"instrument": "SPX", "mid_signal": 28114858, "gamma_signal": -1766958, "vega_signal": 9023509, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258705000}, {"instrument": "SPX", "mid_signal": -7369343, "gamma_signal": 265145, "vega_signal": -15924328, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258710000}, {"instrument": "SPX", "mid_signal": -28409563, "gamma_signal": 1589091, "vega_signal": -8406784, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258710000}, {"instrument": "SPX", "mid_signal": -297747, "gamma_signal": -33555, "vega_signal": 3682004, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258715000}, {"instrument": "SPX", "mid_signal": -4982023, "gamma_signal": -419275, "vega_signal": 11565123, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258715000}, {"instrument": "SPX", "mid_signal": -7360953, "gamma_signal": -756458, "vega_signal": 1039779, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258720000}, {"instrument": "SPX", "mid_signal": -39679172, "gamma_signal": 3432740, "vega_signal": 7563186, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258720000}, {"instrument": "SPX", "mid_signal": 3003496, "gamma_signal": 247233, "vega_signal": 4943010, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258725000}, {"instrument": "SPX", "mid_signal": -20068849, "gamma_signal": 3811239, "vega_signal": -121308214, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258725000}, {"instrument": "SPX", "mid_signal": -1651747, "gamma_signal": -535035, "vega_signal": -8024716, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258730000}, {"instrument": "SPX", "mid_signal": -31285126, "gamma_signal": 2115967, "vega_signal": 127521642, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258730000}, {"instrument": "SPX", "mid_signal": -8032041, "gamma_signal": -90595, "vega_signal": -7475486, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258735000}, {"instrument": "SPX", "mid_signal": 4939994, "gamma_signal": -1213464, "vega_signal": 2270464, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258735000}, {"instrument": "SPX", "mid_signal": 14542663, "gamma_signal": 1602570, "vega_signal": 10386832, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258740000}, {"instrument": "SPX", "mid_signal": 177779, "gamma_signal": 1524470, "vega_signal": -39782911, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258740000}, {"instrument": "SPX", "mid_signal": 7801329, "gamma_signal": -859720, "vega_signal": 60827529, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258745000}, {"instrument": "SPX", "mid_signal": 38408917, "gamma_signal": -5281931, "vega_signal": -61632013, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258745000}, {"instrument": "SPX", "mid_signal": 5679150, "gamma_signal": 57330, "vega_signal": -2390667, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258750000}, {"instrument": "SPX", "mid_signal": -9092110, "gamma_signal": 2035359, "vega_signal": -63251935, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773258750000}, {"instrument": "SPX", "mid_signal": 21973855, "gamma_signal": 977910, "vega_signal": 43106978, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258755000}, {"instrument": "SPX", "mid_signal": 21557897, "gamma_signal": -3158247, "vega_signal": -8365810, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258755000}, {"instrument": "SPX", "mid_signal": 2224375, "gamma_signal": 260612, "vega_signal": 1518031, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258760000}, {"instrument": "SPX", "mid_signal": -9988443, "gamma_signal": 2001343, "vega_signal": 16141906, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258760000}, {"instrument": "SPX", "mid_signal": -622736, "gamma_signal": -328010, "vega_signal": -1130973, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258765000}, {"instrument": "SPX", "mid_signal": -11611361, "gamma_signal": 859891, "vega_signal": 93614123, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258765000}, {"instrument": "SPX", "mid_signal": 5848984, "gamma_signal": 455477, "vega_signal": 12082109, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258770000}, {"instrument": "SPX", "mid_signal": 7755053, "gamma_signal": -1521255, "vega_signal": 12187132, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258770000}, {"instrument": "SPX", "mid_signal": -5547415, "gamma_signal": 306277, "vega_signal": -39053926, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258775000}, {"instrument": "SPX", "mid_signal": -12455984, "gamma_signal": 813868, "vega_signal": 50955063, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258775000}, {"instrument": "SPX", "mid_signal": -23742385, "gamma_signal": -2872690, "vega_signal": -20482523, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258780000}, {"instrument": "SPX", "mid_signal": -9929949, "gamma_signal": 793195, "vega_signal": 13371303, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258780000}, {"instrument": "SPX", "mid_signal": -30977890, "gamma_signal": -3382143, "vega_signal": -19806449, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258785000}, {"instrument": "SPX", "mid_signal": -28761802, "gamma_signal": 2173892, "vega_signal": 8026696, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258785000}, {"instrument": "SPX", "mid_signal": 2581218, "gamma_signal": 312869, "vega_signal": 1637086, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258790000}, {"instrument": "SPX", "mid_signal": -5562612, "gamma_signal": 504353, "vega_signal": 16963354, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258790000}, {"instrument": "SPX", "mid_signal": 9450605, "gamma_signal": 265547, "vega_signal": 8884603, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258795000}, {"instrument": "SPX", "mid_signal": 16315471, "gamma_signal": -1614063, "vega_signal": 7137959, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258795000}, {"instrument": "SPX", "mid_signal": 6076536, "gamma_signal": -665053, "vega_signal": -51347903, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258800000}, {"instrument": "SPX", "mid_signal": 8553812, "gamma_signal": -409443, "vega_signal": 3222058, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258800000}, {"instrument": "SPX", "mid_signal": 1389221, "gamma_signal": 657864, "vega_signal": -70556781, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258805000}, {"instrument": "SPX", "mid_signal": -4218982, "gamma_signal": 1096460, "vega_signal": -19335605, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258805000}, {"instrument": "SPX", "mid_signal": 29144098, "gamma_signal": 2447954, "vega_signal": 33204735, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258810000}, {"instrument": "SPX", "mid_signal": 33909643, "gamma_signal": -3556588, "vega_signal": -35920342, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258810000}, {"instrument": "SPX", "mid_signal": 9323201, "gamma_signal": 981779, "vega_signal": 6444066, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258815000}, {"instrument": "SPX", "mid_signal": -7369709, "gamma_signal": 1284512, "vega_signal": 10044758, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258815000}, {"instrument": "SPX", "mid_signal": 3825848, "gamma_signal": 312600, "vega_signal": -13097302, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258820000}, {"instrument": "SPX", "mid_signal": -3697373, "gamma_signal": 448973, "vega_signal": -24889811, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258820000}, {"instrument": "SPX", "mid_signal": 4713855, "gamma_signal": 278894, "vega_signal": 11499181, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258825000}, {"instrument": "SPX", "mid_signal": 4906576, "gamma_signal": -380207, "vega_signal": -52319541, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258825000}, {"instrument": "SPX", "mid_signal": -3519438, "gamma_signal": -86452, "vega_signal": -36511325, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258830000}, {"instrument": "SPX", "mid_signal": -191677, "gamma_signal": -119906, "vega_signal": -13702775, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258830000}, {"instrument": "SPX", "mid_signal": 23757619, "gamma_signal": 1704340, "vega_signal": 69090656, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258835000}, {"instrument": "SPX", "mid_signal": 11480713, "gamma_signal": -1808545, "vega_signal": 5660032, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773258835000}, {"instrument": "SPX", "mid_signal": -42700353, "gamma_signal": -3480971, "vega_signal": -7651019, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258840000}, {"instrument": "SPX", "mid_signal": -10520032, "gamma_signal": 673859, "vega_signal": 41757110, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258840000}, {"instrument": "SPX", "mid_signal": -11407790, "gamma_signal": -814873, "vega_signal": -26847282, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258845000}, {"instrument": "SPX", "mid_signal": 4453348, "gamma_signal": -607335, "vega_signal": -52910528, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773258845000}, {"instrument": "SPX", "mid_signal": 69201637, "gamma_signal": 6589639, "vega_signal": 44470442, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773258850000}, {"instrument": "SPX", "mid_signal": 21191657, "gamma_signal": -1965527, "vega_signal": -204330444, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773258850000}, {"instrument": "SPX", "mid_signal": -5184907, "gamma_signal": 747920, "vega_signal": 88688594, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773258855000}, {"instrument": "SPX", "mid_signal": -4476146, "gamma_signal": 502582, "vega_signal": 14322245, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773258855000}, {"instrument": "SPX", "mid_signal": -21863372, "gamma_signal": -3704157, "vega_signal": 2108264, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773258860000}, {"instrument": "SPX", "mid_signal": -5463882, "gamma_signal": 928724, "vega_signal": 28861008, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258860000}, {"instrument": "SPX", "mid_signal": -472856, "gamma_signal": -91081, "vega_signal": -12152867, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258865000}, {"instrument": "SPX", "mid_signal": 1187935, "gamma_signal": 541676, "vega_signal": -104066476, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773258865000}, {"instrument": "SPX", "mid_signal": -3703587, "gamma_signal": 259420, "vega_signal": -12006795, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258870000}, {"instrument": "SPX", "mid_signal": 2223391, "gamma_signal": 648046, "vega_signal": -111998492, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258870000}, {"instrument": "SPX", "mid_signal": 54977159, "gamma_signal": 3805235, "vega_signal": 87840989, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773258875000}, {"instrument": "SPX", "mid_signal": 18642461, "gamma_signal": -1738441, "vega_signal": -122308279, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773258875000}, {"instrument": "SPX", "mid_signal": 37367076, "gamma_signal": 6517129, "vega_signal": -21569061, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773258880000}, {"instrument": "SPX", "mid_signal": 18174072, "gamma_signal": -1719200, "vega_signal": -72372803, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773258880000}, {"instrument": "SPX", "mid_signal": -23865509, "gamma_signal": -1973969, "vega_signal": -15902453, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773258885000}, {"instrument": "SPX", "mid_signal": 13008549, "gamma_signal": -2455424, "vega_signal": 108686041, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773258885000}, {"instrument": "SPX", "mid_signal": 43585812, "gamma_signal": 5643688, "vega_signal": 36296266, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258890000}, {"instrument": "SPX", "mid_signal": 31232645, "gamma_signal": -2845703, "vega_signal": -7577873, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258890000}, {"instrument": "SPX", "mid_signal": -1669917, "gamma_signal": -233614, "vega_signal": 25843884, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258895000}, {"instrument": "SPX", "mid_signal": -605799, "gamma_signal": -645804, "vega_signal": 6184735, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258895000}, {"instrument": "SPX", "mid_signal": 179374052, "gamma_signal": 22095829, "vega_signal": 195122901, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773258900000}, {"instrument": "SPX", "mid_signal": 103416475, "gamma_signal": -10696029, "vega_signal": -57018525, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773258900000}, {"instrument": "SPX", "mid_signal": 3685291, "gamma_signal": -222649, "vega_signal": 14413423, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773258905000}, {"instrument": "SPX", "mid_signal": -1274314, "gamma_signal": 102225, "vega_signal": 62733725, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773258905000}, {"instrument": "SPX", "mid_signal": -47039195, "gamma_signal": -4139226, "vega_signal": -14850261, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773258910000}, {"instrument": "SPX", "mid_signal": -19447452, "gamma_signal": 2453925, "vega_signal": 11918884, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773258910000}, {"instrument": "SPX", "mid_signal": -31282493, "gamma_signal": -3407619, "vega_signal": 3210846, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258915000}, {"instrument": "SPX", "mid_signal": -76469106, "gamma_signal": 8167497, "vega_signal": 40465615, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258915000}, {"instrument": "SPX", "mid_signal": -14853449, "gamma_signal": -2939794, "vega_signal": -13825105, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773258920000}, {"instrument": "SPX", "mid_signal": 17691787, "gamma_signal": -2248514, "vega_signal": 26577951, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773258920000}, {"instrument": "SPX", "mid_signal": -135220, "gamma_signal": 190946, "vega_signal": 35084504, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258925000}, {"instrument": "SPX", "mid_signal": 29730409, "gamma_signal": -2803001, "vega_signal": -4398763, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258925000}, {"instrument": "SPX", "mid_signal": -6832366, "gamma_signal": 721478, "vega_signal": -101802757, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773258930000}, {"instrument": "SPX", "mid_signal": -8575057, "gamma_signal": 1511063, "vega_signal": 11477035, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773258930000}, {"instrument": "SPX", "mid_signal": 12211506, "gamma_signal": 4114184, "vega_signal": -70627816, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773258935000}, {"instrument": "SPX", "mid_signal": 8242408, "gamma_signal": -739854, "vega_signal": -16629241, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773258935000}, {"instrument": "SPX", "mid_signal": -68114533, "gamma_signal": -7549968, "vega_signal": -146846230, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773258940000}, {"instrument": "SPX", "mid_signal": -17956931, "gamma_signal": 2298248, "vega_signal": 23805548, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773258940000}, {"instrument": "SPX", "mid_signal": -11284422, "gamma_signal": -525171, "vega_signal": 8738822, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773258945000}, {"instrument": "SPX", "mid_signal": -8255105, "gamma_signal": 1353458, "vega_signal": 12259346, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773258945000}, {"instrument": "SPX", "mid_signal": 16816162, "gamma_signal": 785361, "vega_signal": 42029379, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258950000}, {"instrument": "SPX", "mid_signal": 9050084, "gamma_signal": -821718, "vega_signal": 38704686, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258950000}, {"instrument": "SPX", "mid_signal": -12342149, "gamma_signal": -823851, "vega_signal": -30531671, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258955000}, {"instrument": "SPX", "mid_signal": -4081165, "gamma_signal": 457124, "vega_signal": 18797475, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258955000}, {"instrument": "SPX", "mid_signal": -7491780, "gamma_signal": -607248, "vega_signal": 2184606, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773258960000}, {"instrument": "SPX", "mid_signal": -517547, "gamma_signal": 93564, "vega_signal": 15474673, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773258960000}, {"instrument": "SPX", "mid_signal": -10574682, "gamma_signal": -2015199, "vega_signal": 8525916, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773258965000}, {"instrument": "SPX", "mid_signal": -8702413, "gamma_signal": 1400271, "vega_signal": -101664006, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773258965000}, {"instrument": "SPX", "mid_signal": -24840436, "gamma_signal": -2753125, "vega_signal": -45440388, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773258970000}, {"instrument": "SPX", "mid_signal": -19351679, "gamma_signal": 2406511, "vega_signal": -14247093, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773258970000}, {"instrument": "SPX", "mid_signal": -35663165, "gamma_signal": -5862161, "vega_signal": -21567907, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258975000}, {"instrument": "SPX", "mid_signal": 18260789, "gamma_signal": -2846018, "vega_signal": -2466930, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773258975000}, {"instrument": "SPX", "mid_signal": -7568830, "gamma_signal": -2313249, "vega_signal": -2941252, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773258980000}, {"instrument": "SPX", "mid_signal": 38708596, "gamma_signal": -3748965, "vega_signal": -196458036, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773258980000}, {"instrument": "SPX", "mid_signal": -2109494, "gamma_signal": 395151, "vega_signal": -14445621, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258985000}, {"instrument": "SPX", "mid_signal": -10276418, "gamma_signal": 525859, "vega_signal": -93248594, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258985000}, {"instrument": "SPX", "mid_signal": 9181186, "gamma_signal": 959519, "vega_signal": 76013532, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258990000}, {"instrument": "SPX", "mid_signal": -7241183, "gamma_signal": 257105, "vega_signal": 40621705, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773258990000}, {"instrument": "SPX", "mid_signal": 11728872, "gamma_signal": 2046176, "vega_signal": 12512259, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258995000}, {"instrument": "SPX", "mid_signal": -291628, "gamma_signal": 191007, "vega_signal": -31398680, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773258995000}, {"instrument": "SPX", "mid_signal": -1451289, "gamma_signal": -168084, "vega_signal": 38295198, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259000000}, {"instrument": "SPX", "mid_signal": -11551392, "gamma_signal": 1733888, "vega_signal": -11141644, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259000000}, {"instrument": "SPX", "mid_signal": -2455585, "gamma_signal": 304758, "vega_signal": -22335215, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259005000}, {"instrument": "SPX", "mid_signal": -45189479, "gamma_signal": 6405377, "vega_signal": 21291875, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773259005000}, {"instrument": "SPX", "mid_signal": 10342052, "gamma_signal": 1949249, "vega_signal": -1594177, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259010000}, {"instrument": "SPX", "mid_signal": -3627223, "gamma_signal": 696671, "vega_signal": 12064017, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773259010000}, {"instrument": "SPX", "mid_signal": -5757004, "gamma_signal": -392303, "vega_signal": -14409879, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259015000}, {"instrument": "SPX", "mid_signal": 13483404, "gamma_signal": -934966, "vega_signal": -222434243, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259015000}, {"instrument": "SPX", "mid_signal": -31257349, "gamma_signal": -3985351, "vega_signal": -52636829, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259020000}, {"instrument": "SPX", "mid_signal": 23097101, "gamma_signal": -3997659, "vega_signal": -23510622, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259020000}, {"instrument": "SPX", "mid_signal": 38044561, "gamma_signal": 7561354, "vega_signal": -3284149, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259025000}, {"instrument": "SPX", "mid_signal": 24704586, "gamma_signal": -5164347, "vega_signal": -8351257, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259025000}, {"instrument": "SPX", "mid_signal": -20909147, "gamma_signal": -3538763, "vega_signal": -33279030, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259030000}, {"instrument": "SPX", "mid_signal": -16008069, "gamma_signal": 4156466, "vega_signal": 54857028, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259030000}, {"instrument": "SPX", "mid_signal": -2975851, "gamma_signal": 335828, "vega_signal": -19132120, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259035000}, {"instrument": "SPX", "mid_signal": -4866607, "gamma_signal": -608964, "vega_signal": 119419160, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259035000}, {"instrument": "SPX", "mid_signal": 3992695, "gamma_signal": 1445937, "vega_signal": -24564144, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259040000}, {"instrument": "SPX", "mid_signal": 43923076, "gamma_signal": -19235894, "vega_signal": 67019012, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259040000}, {"instrument": "SPX", "mid_signal": -1949014, "gamma_signal": -279527, "vega_signal": -40960036, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259045000}, {"instrument": "SPX", "mid_signal": -54711, "gamma_signal": 28527, "vega_signal": -5304705, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259045000}, {"instrument": "SPX", "mid_signal": -8009500, "gamma_signal": -1579718, "vega_signal": -16186063, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259050000}, {"instrument": "SPX", "mid_signal": 638303, "gamma_signal": -94602, "vega_signal": -32517296, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259050000}, {"instrument": "SPX", "mid_signal": 12559791, "gamma_signal": -258170, "vega_signal": -14470539, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259055000}, {"instrument": "SPX", "mid_signal": -2098677, "gamma_signal": 620368, "vega_signal": -22572147, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259055000}, {"instrument": "SPX", "mid_signal": 770099, "gamma_signal": 1294521, "vega_signal": -26462328, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259060000}, {"instrument": "SPX", "mid_signal": -1471757, "gamma_signal": -66153, "vega_signal": 23532335, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259060000}, {"instrument": "SPX", "mid_signal": 298945, "gamma_signal": 812237, "vega_signal": -16992871, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259065000}, {"instrument": "SPX", "mid_signal": -2349855, "gamma_signal": 2328133, "vega_signal": -86000659, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259065000}, {"instrument": "SPX", "mid_signal": 18186627, "gamma_signal": 642401, "vega_signal": 11770038, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259070000}, {"instrument": "SPX", "mid_signal": 3404833, "gamma_signal": 962263, "vega_signal": 1428800, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259070000}, {"instrument": "SPX", "mid_signal": -906269, "gamma_signal": 174862, "vega_signal": -13864331, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259075000}, {"instrument": "SPX", "mid_signal": 4338040, "gamma_signal": 638101, "vega_signal": -40108731, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259075000}, {"instrument": "SPX", "mid_signal": 18878841, "gamma_signal": 1260292, "vega_signal": -17709386, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259080000}, {"instrument": "SPX", "mid_signal": 28870886, "gamma_signal": -7023105, "vega_signal": -14784281, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259080000}, {"instrument": "SPX", "mid_signal": -18809135, "gamma_signal": -3305465, "vega_signal": -88968608, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259085000}, {"instrument": "SPX", "mid_signal": 5682038, "gamma_signal": 607984, "vega_signal": -161797740, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259085000}, {"instrument": "SPX", "mid_signal": -25553624, "gamma_signal": -3615181, "vega_signal": -43209195, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259090000}, {"instrument": "SPX", "mid_signal": -5907966, "gamma_signal": 1545218, "vega_signal": -126663735, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259090000}, {"instrument": "SPX", "mid_signal": -52698982, "gamma_signal": -2085357, "vega_signal": -314601769, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259095000}, {"instrument": "SPX", "mid_signal": 5788853, "gamma_signal": -639847, "vega_signal": -29675107, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259095000}, {"instrument": "SPX", "mid_signal": -13688326, "gamma_signal": 413683, "vega_signal": -23375869, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259100000}, {"instrument": "SPX", "mid_signal": 522458, "gamma_signal": 988270, "vega_signal": -23752550, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259100000}, {"instrument": "SPX", "mid_signal": 22234956, "gamma_signal": 1278966, "vega_signal": -1862911, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773259105000}, {"instrument": "SPX", "mid_signal": 15680579, "gamma_signal": -235604, "vega_signal": -36184682, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259105000}, {"instrument": "SPX", "mid_signal": 26975205, "gamma_signal": 2244002, "vega_signal": 2437462, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773259110000}, {"instrument": "SPX", "mid_signal": 125385466, "gamma_signal": -6463697, "vega_signal": -53932511, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773259110000}, {"instrument": "SPX", "mid_signal": -6771420, "gamma_signal": -1059257, "vega_signal": -38350072, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773259115000}, {"instrument": "SPX", "mid_signal": 21649998, "gamma_signal": -4036135, "vega_signal": -80861037, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773259115000}, {"instrument": "SPX", "mid_signal": -21279244, "gamma_signal": -1966027, "vega_signal": 44154847, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773259120000}, {"instrument": "SPX", "mid_signal": 8087503, "gamma_signal": -2988778, "vega_signal": 168266238, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259120000}, {"instrument": "SPX", "mid_signal": -21240627, "gamma_signal": -3927103, "vega_signal": 5940942, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259125000}, {"instrument": "SPX", "mid_signal": -3575175, "gamma_signal": -935353, "vega_signal": 37662416, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259125000}, {"instrument": "SPX", "mid_signal": -3816819, "gamma_signal": -741495, "vega_signal": -10088636, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259130000}, {"instrument": "SPX", "mid_signal": -7663301, "gamma_signal": 1656261, "vega_signal": 14355215, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259130000}, {"instrument": "SPX", "mid_signal": -7960398, "gamma_signal": -1544811, "vega_signal": -16174003, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259135000}, {"instrument": "SPX", "mid_signal": -12157990, "gamma_signal": 2069013, "vega_signal": -799867, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259135000}, {"instrument": "SPX", "mid_signal": -5965050, "gamma_signal": -100335, "vega_signal": -124960564, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259140000}, {"instrument": "SPX", "mid_signal": -9570315, "gamma_signal": 1722665, "vega_signal": 13962729, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259140000}, {"instrument": "SPX", "mid_signal": -10671662, "gamma_signal": -385691, "vega_signal": 32069396, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773259145000}, {"instrument": "SPX", "mid_signal": 8841715, "gamma_signal": -1904798, "vega_signal": 2645236, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259145000}, {"instrument": "SPX", "mid_signal": 4184252, "gamma_signal": -543964, "vega_signal": -52236834, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259150000}, {"instrument": "SPX", "mid_signal": -14823731, "gamma_signal": -210082, "vega_signal": 87463043, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259150000}, {"instrument": "SPX", "mid_signal": -22139923, "gamma_signal": -3213990, "vega_signal": -14092359, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259155000}, {"instrument": "SPX", "mid_signal": -3363637, "gamma_signal": 154494, "vega_signal": 9454606, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259155000}, {"instrument": "SPX", "mid_signal": -30923265, "gamma_signal": -5926007, "vega_signal": -24046644, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259160000}, {"instrument": "SPX", "mid_signal": -17577166, "gamma_signal": 3590683, "vega_signal": 8114988, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773259160000}, {"instrument": "SPX", "mid_signal": 3772086, "gamma_signal": 12580, "vega_signal": -23875615, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259165000}, {"instrument": "SPX", "mid_signal": 2248090, "gamma_signal": -56009, "vega_signal": -182685426, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259165000}, {"instrument": "SPX", "mid_signal": 24943965, "gamma_signal": 6273414, "vega_signal": -312451228, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773259170000}, {"instrument": "SPX", "mid_signal": -4859365, "gamma_signal": -716919, "vega_signal": 110467186, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259170000}, {"instrument": "SPX", "mid_signal": -32735790, "gamma_signal": -2269456, "vega_signal": -36132947, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259175000}, {"instrument": "SPX", "mid_signal": 5884146, "gamma_signal": -2058392, "vega_signal": -18794896, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259175000}, {"instrument": "SPX", "mid_signal": -8217296, "gamma_signal": 94961, "vega_signal": -186980507, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259180000}, {"instrument": "SPX", "mid_signal": 10107725, "gamma_signal": -1860688, "vega_signal": -43928519, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259180000}, {"instrument": "SPX", "mid_signal": -15030692, "gamma_signal": 2522808, "vega_signal": -52073428, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773259185000}, {"instrument": "SPX", "mid_signal": -10885052, "gamma_signal": 2653439, "vega_signal": 3462110, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773259185000}, {"instrument": "SPX", "mid_signal": -71472472, "gamma_signal": -5359033, "vega_signal": -109227740, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259190000}, {"instrument": "SPX", "mid_signal": 53783458, "gamma_signal": 1864912, "vega_signal": -638570818, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259190000}, {"instrument": "SPX", "mid_signal": 3380633, "gamma_signal": -496765, "vega_signal": -15281151, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773259195000}, {"instrument": "SPX", "mid_signal": 25177278, "gamma_signal": -781924, "vega_signal": -34109198, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259195000}, {"instrument": "SPX", "mid_signal": 12650769, "gamma_signal": 554902, "vega_signal": 139470549, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773259200000}, {"instrument": "SPX", "mid_signal": 2910986, "gamma_signal": 456734, "vega_signal": -176215421, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773259200000}, {"instrument": "SPX", "mid_signal": -3791927, "gamma_signal": -34730, "vega_signal": -12333654, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259205000}, {"instrument": "SPX", "mid_signal": -9578043, "gamma_signal": 106623, "vega_signal": 69306999, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259205000}, {"instrument": "SPX", "mid_signal": 2688565, "gamma_signal": 18456, "vega_signal": 58655162, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259210000}, {"instrument": "SPX", "mid_signal": -5035389, "gamma_signal": 71114, "vega_signal": 42799304, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773259210000}, {"instrument": "SPX", "mid_signal": -3037389, "gamma_signal": -14584, "vega_signal": -34293915, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773259215000}, {"instrument": "SPX", "mid_signal": -322341, "gamma_signal": -1669, "vega_signal": 30221834, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773259215000}, {"instrument": "SPX", "mid_signal": 8544141, "gamma_signal": 173553, "vega_signal": 129071627, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773259220000}, {"instrument": "SPX", "mid_signal": -3754574, "gamma_signal": 54776, "vega_signal": 7283348, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773259220000}, {"instrument": "SPX", "mid_signal": 2106700, "gamma_signal": 68829, "vega_signal": 19612170, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773259225000}, {"instrument": "SPX", "mid_signal": -1487244, "gamma_signal": 29296, "vega_signal": -18146997, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773259225000}, {"instrument": "SPX", "mid_signal": -1406680, "gamma_signal": -3112, "vega_signal": -64025847, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773259230000}, {"instrument": "SPX", "mid_signal": -1275878, "gamma_signal": 10730, "vega_signal": 7065636, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773259230000}, {"instrument": "SPX", "mid_signal": -4124943, "gamma_signal": -49449, "vega_signal": -15616649, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773259235000}, {"instrument": "SPX", "mid_signal": -1773962, "gamma_signal": 31521, "vega_signal": 13944515, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773259235000}, {"instrument": "SPX", "mid_signal": -4272564, "gamma_signal": -28844, "vega_signal": -32359782, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773259240000}, {"instrument": "SPX", "mid_signal": -1986449, "gamma_signal": 22257, "vega_signal": 6503218, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773259240000}, {"instrument": "SPX", "mid_signal": -17404091, "gamma_signal": -125724, "vega_signal": -231865642, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773259245000}, {"instrument": "SPX", "mid_signal": -566810, "gamma_signal": 21541, "vega_signal": 72675, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259245000}, {"instrument": "SPX", "mid_signal": -12326723, "gamma_signal": -71904, "vega_signal": -140509880, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259250000}, {"instrument": "SPX", "mid_signal": -25576869, "gamma_signal": 187591, "vega_signal": 122641887, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259250000}, {"instrument": "SPX", "mid_signal": -5149797, "gamma_signal": -44054, "vega_signal": -42698400, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259255000}, {"instrument": "SPX", "mid_signal": 681158, "gamma_signal": -5139, "vega_signal": -27545623, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259255000}, {"instrument": "SPX", "mid_signal": -8034471, "gamma_signal": -81029, "vega_signal": -108982409, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773259260000}, {"instrument": "SPX", "mid_signal": -475336, "gamma_signal": -525, "vega_signal": 15298970, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773259260000}, {"instrument": "SPX", "mid_signal": -7870799, "gamma_signal": -86830, "vega_signal": -51447532, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773259265000}, {"instrument": "SPX", "mid_signal": -2272254, "gamma_signal": 83461, "vega_signal": 5758717, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773259265000}, {"instrument": "SPX", "mid_signal": -9983927, "gamma_signal": -135406, "vega_signal": -53389108, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259270000}, {"instrument": "SPX", "mid_signal": 2986820, "gamma_signal": -24892, "vega_signal": -6589623, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259270000}, {"instrument": "SPX", "mid_signal": -194270, "gamma_signal": -16503, "vega_signal": -12288804, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259275000}, {"instrument": "SPX", "mid_signal": -129112, "gamma_signal": -4030, "vega_signal": 4901764, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259275000}, {"instrument": "SPX", "mid_signal": -1183788, "gamma_signal": -17650, "vega_signal": -25556109, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773259280000}, {"instrument": "SPX", "mid_signal": 10720644, "gamma_signal": -113805, "vega_signal": -53972473, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773259280000}, {"instrument": "SPX", "mid_signal": 235828, "gamma_signal": 1905, "vega_signal": 761207, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259285000}, {"instrument": "SPX", "mid_signal": 1791685, "gamma_signal": -16983, "vega_signal": -5630616, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259285000}, {"instrument": "SPX", "mid_signal": 92277, "gamma_signal": 18104, "vega_signal": 6395689, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773259290000}, {"instrument": "SPX", "mid_signal": -1905944, "gamma_signal": 7353, "vega_signal": 15792042, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773259290000}, {"instrument": "SPX", "mid_signal": -2353447, "gamma_signal": 226, "vega_signal": 11982973, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259295000}, {"instrument": "SPX", "mid_signal": 19471396, "gamma_signal": -99085, "vega_signal": -650214127, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773259295000}, {"instrument": "SPX", "mid_signal": -3344539, "gamma_signal": -11560, "vega_signal": -52337658, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259300000}, {"instrument": "SPX", "mid_signal": -196649, "gamma_signal": 80, "vega_signal": -395835, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259300000}, {"instrument": "SPX", "mid_signal": 1745873, "gamma_signal": 38098, "vega_signal": 6180386, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259305000}, {"instrument": "SPX", "mid_signal": 1384878, "gamma_signal": -18935, "vega_signal": -4955541, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259305000}, {"instrument": "SPX", "mid_signal": 3697564, "gamma_signal": 54595, "vega_signal": 17281359, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259310000}, {"instrument": "SPX", "mid_signal": 747504, "gamma_signal": -10580, "vega_signal": -7237089, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259310000}, {"instrument": "SPX", "mid_signal": -651025, "gamma_signal": -70807, "vega_signal": -30363486, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259315000}, {"instrument": "SPX", "mid_signal": 12187254, "gamma_signal": -119417, "vega_signal": -60760900, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773259315000}, {"instrument": "SPX", "mid_signal": 2166977, "gamma_signal": 43235, "vega_signal": 14091759, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259320000}, {"instrument": "SPX", "mid_signal": 2683855, "gamma_signal": -29819, "vega_signal": -13852457, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259320000}, {"instrument": "SPX", "mid_signal": -553330, "gamma_signal": -24050, "vega_signal": -5019542, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259325000}, {"instrument": "SPX", "mid_signal": 664872, "gamma_signal": 1837, "vega_signal": -11467854, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773259325000}, {"instrument": "SPX", "mid_signal": 261732, "gamma_signal": -7761, "vega_signal": -7310468, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773259330000}, {"instrument": "SPX", "mid_signal": -69537, "gamma_signal": -2193, "vega_signal": -1500400, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773259330000}, {"instrument": "SPX", "mid_signal": 199501, "gamma_signal": 432, "vega_signal": 1229661, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259335000}, {"instrument": "SPX", "mid_signal": -8284531, "gamma_signal": 100047, "vega_signal": -11536226, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773259335000}, {"instrument": "SPX", "mid_signal": 305796, "gamma_signal": 3126, "vega_signal": 1643590, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259340000}, {"instrument": "SPX", "mid_signal": 995627, "gamma_signal": -11108, "vega_signal": -2614911, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773259340000}, {"instrument": "SPX", "mid_signal": -6140254, "gamma_signal": -74112, "vega_signal": -43042187, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773259345000}, {"instrument": "SPX", "mid_signal": -2980204, "gamma_signal": 39354, "vega_signal": -120070, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773259345000}, {"instrument": "SPX", "mid_signal": 72131, "gamma_signal": 900, "vega_signal": 939563, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773259350000}, {"instrument": "SPX", "mid_signal": 852945, "gamma_signal": -17345, "vega_signal": -6174424, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773259350000}, {"instrument": "SPX", "mid_signal": 964193, "gamma_signal": 10383, "vega_signal": 3132442, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259355000}, {"instrument": "SPX", "mid_signal": 1779859, "gamma_signal": -16789, "vega_signal": -7301722, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773259355000}, {"instrument": "SPX", "mid_signal": 270263, "gamma_signal": 16911, "vega_signal": 4300090, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773259360000}, {"instrument": "SPX", "mid_signal": -6140109, "gamma_signal": 1014, "vega_signal": 140362493, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773259360000}, {"instrument": "SPX", "mid_signal": -855835, "gamma_signal": -10452, "vega_signal": -7013658, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773259365000}, {"instrument": "SPX", "mid_signal": -4964098, "gamma_signal": 48734, "vega_signal": 30977015, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773259365000}, {"instrument": "SPX", "mid_signal": -284680, "gamma_signal": 4618, "vega_signal": -5942248, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259370000}, {"instrument": "SPX", "mid_signal": 219970, "gamma_signal": -3827, "vega_signal": 4299326, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773259370000}, {"instrument": "SPX", "mid_signal": 813858, "gamma_signal": -3289, "vega_signal": 23773655, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259375000}, {"instrument": "SPX", "mid_signal": 9172456, "gamma_signal": -95024, "vega_signal": -54750445, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773259375000}, {"instrument": "SPX", "mid_signal": 1210254, "gamma_signal": 19492, "vega_signal": -12173718, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259380000}, {"instrument": "SPX", "mid_signal": 3706221, "gamma_signal": -33181, "vega_signal": -13258130, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773259380000}, {"instrument": "SPX", "mid_signal": 2629289, "gamma_signal": 30483, "vega_signal": 8392496, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259385000}, {"instrument": "SPX", "mid_signal": -2617320, "gamma_signal": 29948, "vega_signal": 8907550, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773259385000}, {"instrument": "SPX", "mid_signal": 412787, "gamma_signal": 2270, "vega_signal": 6197492, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259390000}, {"instrument": "SPX", "mid_signal": 1746085, "gamma_signal": -13895, "vega_signal": -590119, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259390000}, {"instrument": "SPX", "mid_signal": 63582, "gamma_signal": 12199, "vega_signal": 26447342, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259395000}, {"instrument": "SPX", "mid_signal": 1521727, "gamma_signal": -22180, "vega_signal": -7126638, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259395000}, {"instrument": "SPX", "mid_signal": 408289, "gamma_signal": 3207, "vega_signal": 3278909, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259400000}, {"instrument": "SPX", "mid_signal": -2586004, "gamma_signal": 19281, "vega_signal": 11001064, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259400000}, {"instrument": "SPX", "mid_signal": -716206, "gamma_signal": -9236, "vega_signal": -3966034, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773259405000}, {"instrument": "SPX", "mid_signal": -951026, "gamma_signal": 13186, "vega_signal": -13054753, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773259405000}, {"instrument": "SPX", "mid_signal": 2437413, "gamma_signal": 35692, "vega_signal": 16176599, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259410000}, {"instrument": "SPX", "mid_signal": 4919346, "gamma_signal": -28520, "vega_signal": -99440629, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259410000}, {"instrument": "SPX", "mid_signal": 2062409, "gamma_signal": 40706, "vega_signal": 16828509, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773259415000}, {"instrument": "SPX", "mid_signal": 984253, "gamma_signal": -5408, "vega_signal": 1492703, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259415000}, {"instrument": "SPX", "mid_signal": 565092, "gamma_signal": 9503, "vega_signal": 2355189, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259420000}, {"instrument": "SPX", "mid_signal": -725691, "gamma_signal": 9427, "vega_signal": -772702, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259420000}, {"instrument": "SPX", "mid_signal": 805876, "gamma_signal": 19148, "vega_signal": 8538896, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259425000}, {"instrument": "SPX", "mid_signal": 30387, "gamma_signal": -906, "vega_signal": 194547, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259425000}, {"instrument": "SPX", "mid_signal": -154480, "gamma_signal": -6482, "vega_signal": -1365847, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259430000}, {"instrument": "SPX", "mid_signal": -3979393, "gamma_signal": 56711, "vega_signal": 19510823, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259430000}, {"instrument": "SPX", "mid_signal": 219718, "gamma_signal": -5839, "vega_signal": -24436071, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259435000}, {"instrument": "SPX", "mid_signal": 2869056, "gamma_signal": -36261, "vega_signal": -24922149, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773259435000}, {"instrument": "SPX", "mid_signal": 598753, "gamma_signal": 22050, "vega_signal": 5387294, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259440000}, {"instrument": "SPX", "mid_signal": -1090352, "gamma_signal": 19031, "vega_signal": 6414383, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259440000}, {"instrument": "SPX", "mid_signal": 4510575, "gamma_signal": 113027, "vega_signal": 29779281, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773259445000}, {"instrument": "SPX", "mid_signal": -2280696, "gamma_signal": -2929, "vega_signal": 139948157, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773259445000}, {"instrument": "SPX", "mid_signal": -602464, "gamma_signal": -8024, "vega_signal": -1280964, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259450000}, {"instrument": "SPX", "mid_signal": 533472, "gamma_signal": -2667, "vega_signal": -2314937, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259450000}, {"instrument": "SPX", "mid_signal": 4696582, "gamma_signal": 21465, "vega_signal": 92012384, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259455000}, {"instrument": "SPX", "mid_signal": -287737, "gamma_signal": 1534, "vega_signal": 525523, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773259455000}, {"instrument": "SPX", "mid_signal": -605577, "gamma_signal": 3103, "vega_signal": -7340166, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773259460000}, {"instrument": "SPX", "mid_signal": -364820, "gamma_signal": 1914, "vega_signal": 405963, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259460000}, {"instrument": "SPX", "mid_signal": -7968627, "gamma_signal": -157400, "vega_signal": -71159477, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773259465000}, {"instrument": "SPX", "mid_signal": -327788, "gamma_signal": 624, "vega_signal": -106840, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773259465000}, {"instrument": "SPX", "mid_signal": 555979, "gamma_signal": 7721, "vega_signal": 2871680, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773259470000}, {"instrument": "SPX", "mid_signal": -2278708, "gamma_signal": 36575, "vega_signal": 50350951, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773259470000}, {"instrument": "SPX", "mid_signal": -784741, "gamma_signal": -23072, "vega_signal": -5671850, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259475000}, {"instrument": "SPX", "mid_signal": 13993376, "gamma_signal": -127675, "vega_signal": -72335059, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773259475000}, {"instrument": "SPX", "mid_signal": -775443, "gamma_signal": -20518, "vega_signal": -23465363, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259480000}, {"instrument": "SPX", "mid_signal": -7505082, "gamma_signal": 25374, "vega_signal": 175070987, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259480000}, {"instrument": "SPX", "mid_signal": 921285, "gamma_signal": 9265, "vega_signal": 3038122, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259485000}, {"instrument": "SPX", "mid_signal": -2080191, "gamma_signal": 6431, "vega_signal": 43807023, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259485000}, {"instrument": "SPX", "mid_signal": 1028928, "gamma_signal": 12335, "vega_signal": 3793529, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259490000}, {"instrument": "SPX", "mid_signal": 46664, "gamma_signal": 25449, "vega_signal": 24585092, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259490000}, {"instrument": "SPX", "mid_signal": 1364694, "gamma_signal": -4482, "vega_signal": -510361, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259495000}, {"instrument": "SPX", "mid_signal": -463736, "gamma_signal": 1308, "vega_signal": 15747824, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259495000}, {"instrument": "SPX", "mid_signal": 1792015, "gamma_signal": 37366, "vega_signal": 16477237, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773259500000}, {"instrument": "SPX", "mid_signal": 475351, "gamma_signal": -6451, "vega_signal": -10677104, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259500000}, {"instrument": "SPX", "mid_signal": 10160, "gamma_signal": 16143, "vega_signal": 4649871, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259505000}, {"instrument": "SPX", "mid_signal": -789673, "gamma_signal": 3777, "vega_signal": 16183903, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259505000}, {"instrument": "SPX", "mid_signal": 2852558, "gamma_signal": 12353, "vega_signal": 42944541, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259510000}, {"instrument": "SPX", "mid_signal": -3291590, "gamma_signal": 20158, "vega_signal": 43973168, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259510000}, {"instrument": "SPX", "mid_signal": 1020232, "gamma_signal": 28973, "vega_signal": 10031819, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259515000}, {"instrument": "SPX", "mid_signal": 48282, "gamma_signal": 3267, "vega_signal": -3098786, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259515000}, {"instrument": "SPX", "mid_signal": -775260, "gamma_signal": -9422, "vega_signal": -5174076, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259520000}, {"instrument": "SPX", "mid_signal": -32548095, "gamma_signal": 402642, "vega_signal": 121610821, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259520000}, {"instrument": "SPX", "mid_signal": 2552398, "gamma_signal": 33979, "vega_signal": 13686753, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259525000}, {"instrument": "SPX", "mid_signal": -2911858, "gamma_signal": 28218, "vega_signal": 8428618, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773259525000}, {"instrument": "SPX", "mid_signal": -906711, "gamma_signal": -8412, "vega_signal": -1103452, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773259530000}, {"instrument": "SPX", "mid_signal": 248867, "gamma_signal": -10445, "vega_signal": -6270102, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259535000}, {"instrument": "SPX", "mid_signal": 433867, "gamma_signal": -19814, "vega_signal": 23176665, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259535000}, {"instrument": "SPX", "mid_signal": 1106166, "gamma_signal": 11187, "vega_signal": 3717426, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259540000}, {"instrument": "SPX", "mid_signal": 8541959, "gamma_signal": -90948, "vega_signal": -24592298, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259540000}, {"instrument": "SPX", "mid_signal": 687537, "gamma_signal": 14075, "vega_signal": 3402794, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773259545000}, {"instrument": "SPX", "mid_signal": -2915410, "gamma_signal": 22982, "vega_signal": 6090481, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773259545000}, {"instrument": "SPX", "mid_signal": -469169, "gamma_signal": -4402, "vega_signal": 57531, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259550000}, {"instrument": "SPX", "mid_signal": -1704405, "gamma_signal": 10794, "vega_signal": 9263440, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259550000}, {"instrument": "SPX", "mid_signal": 4249029, "gamma_signal": 44315, "vega_signal": 25760326, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259555000}, {"instrument": "SPX", "mid_signal": -1042661, "gamma_signal": -8631, "vega_signal": 35335168, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259555000}, {"instrument": "SPX", "mid_signal": -604997, "gamma_signal": -5152, "vega_signal": -11256683, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773259560000}, {"instrument": "SPX", "mid_signal": -530778, "gamma_signal": -448, "vega_signal": 15371784, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773259560000}, {"instrument": "SPX", "mid_signal": 567224, "gamma_signal": 8742, "vega_signal": 10630762, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773259565000}, {"instrument": "SPX", "mid_signal": -1195092, "gamma_signal": 2130, "vega_signal": 18550467, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773259565000}, {"instrument": "SPX", "mid_signal": 14351262, "gamma_signal": 211266, "vega_signal": 33911821, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259570000}, {"instrument": "SPX", "mid_signal": -1517499, "gamma_signal": 11719, "vega_signal": 19247297, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259570000}, {"instrument": "SPX", "mid_signal": 857, "gamma_signal": 2968, "vega_signal": 539690, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773259575000}, {"instrument": "SPX", "mid_signal": -2469192, "gamma_signal": 29795, "vega_signal": 1435237, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259575000}, {"instrument": "SPX", "mid_signal": -840559, "gamma_signal": -16190, "vega_signal": -7579449, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773259580000}, {"instrument": "SPX", "mid_signal": 20492, "gamma_signal": -4130, "vega_signal": 4623900, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773259580000}, {"instrument": "SPX", "mid_signal": -354758, "gamma_signal": -8588, "vega_signal": -12222500, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773259585000}, {"instrument": "SPX", "mid_signal": 877492, "gamma_signal": -6516, "vega_signal": -16183808, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773259585000}, {"instrument": "SPX", "mid_signal": 857549, "gamma_signal": -7679, "vega_signal": -27718968, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773259590000}, {"instrument": "SPX", "mid_signal": 3579396, "gamma_signal": -73306, "vega_signal": -23871651, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773259590000}, {"instrument": "SPX", "mid_signal": 388688, "gamma_signal": 2256, "vega_signal": -255899, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259595000}, {"instrument": "SPX", "mid_signal": -217758, "gamma_signal": 983, "vega_signal": 2745690, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773259595000}, {"instrument": "SPX", "mid_signal": -1242528, "gamma_signal": -7941, "vega_signal": -19012905, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259600000}, {"instrument": "SPX", "mid_signal": -325031, "gamma_signal": 3608, "vega_signal": 2650867, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773259600000}, {"instrument": "SPX", "mid_signal": -1770717, "gamma_signal": -24423, "vega_signal": -10872275, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773259605000}, {"instrument": "SPX", "mid_signal": 36989, "gamma_signal": 4392, "vega_signal": -2479908, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773259605000}, {"instrument": "SPX", "mid_signal": 633313, "gamma_signal": 7907, "vega_signal": 6590114, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259610000}, {"instrument": "SPX", "mid_signal": 1196756, "gamma_signal": -21855, "vega_signal": -11454321, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259610000}, {"instrument": "SPX", "mid_signal": -1320781, "gamma_signal": -37358, "vega_signal": -32833847, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259615000}, {"instrument": "SPX", "mid_signal": 360981, "gamma_signal": -2341, "vega_signal": -2648474, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259615000}, {"instrument": "SPX", "mid_signal": 195914, "gamma_signal": 4140, "vega_signal": 1044749, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259620000}, {"instrument": "SPX", "mid_signal": -957362, "gamma_signal": 11731, "vega_signal": 6393994, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259620000}, {"instrument": "SPX", "mid_signal": 139542, "gamma_signal": 6069, "vega_signal": 733215, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259625000}, {"instrument": "SPX", "mid_signal": -76951, "gamma_signal": 1182, "vega_signal": -1798802, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259625000}, {"instrument": "SPX", "mid_signal": 2305713, "gamma_signal": 50318, "vega_signal": 11541431, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259630000}, {"instrument": "SPX", "mid_signal": -6342875, "gamma_signal": 50824, "vega_signal": 59846265, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259630000}, {"instrument": "SPX", "mid_signal": -414387, "gamma_signal": -5298, "vega_signal": -1223497, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259635000}, {"instrument": "SPX", "mid_signal": -4237979, "gamma_signal": 29942, "vega_signal": 13863633, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259635000}, {"instrument": "SPX", "mid_signal": -529492, "gamma_signal": 9659, "vega_signal": -2418087, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259640000}, {"instrument": "SPX", "mid_signal": 474750, "gamma_signal": -5346, "vega_signal": -1741309, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259640000}, {"instrument": "SPX", "mid_signal": 1550151, "gamma_signal": 15492, "vega_signal": 16916099, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259645000}, {"instrument": "SPX", "mid_signal": -298705, "gamma_signal": 4058, "vega_signal": 2440919, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259645000}, {"instrument": "SPX", "mid_signal": -1305859, "gamma_signal": -45592, "vega_signal": -7337134, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259650000}, {"instrument": "SPX", "mid_signal": 396232, "gamma_signal": -11192, "vega_signal": -6413851, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259650000}, {"instrument": "SPX", "mid_signal": -456662, "gamma_signal": -9864, "vega_signal": -26054, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259655000}, {"instrument": "SPX", "mid_signal": -300541, "gamma_signal": 8758, "vega_signal": 1209344, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259655000}, {"instrument": "SPX", "mid_signal": 82042, "gamma_signal": 4179, "vega_signal": 5334191, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259660000}, {"instrument": "SPX", "mid_signal": 180612, "gamma_signal": -5196, "vega_signal": 8827128, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773259660000}, {"instrument": "SPX", "mid_signal": -4981886, "gamma_signal": -67748, "vega_signal": -22913615, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259665000}, {"instrument": "SPX", "mid_signal": -259654, "gamma_signal": 3371, "vega_signal": 2113768, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773259665000}, {"instrument": "SPX", "mid_signal": -75641, "gamma_signal": -8539, "vega_signal": 1623916, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259670000}, {"instrument": "SPX", "mid_signal": -2689882, "gamma_signal": 4193, "vega_signal": 64510365, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259670000}, {"instrument": "SPX", "mid_signal": 929493, "gamma_signal": 12216, "vega_signal": 20594653, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259675000}, {"instrument": "SPX", "mid_signal": -15342185, "gamma_signal": 109239, "vega_signal": 195925345, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259675000}, {"instrument": "SPX", "mid_signal": 3498997, "gamma_signal": 38547, "vega_signal": 10469800, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259680000}, {"instrument": "SPX", "mid_signal": -2302479, "gamma_signal": 22405, "vega_signal": 5787476, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259680000}, {"instrument": "SPX", "mid_signal": -1470493, "gamma_signal": -19369, "vega_signal": -5127146, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259685000}, {"instrument": "SPX", "mid_signal": 1042510, "gamma_signal": -9868, "vega_signal": -3936415, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259685000}, {"instrument": "SPX", "mid_signal": -915978, "gamma_signal": -10369, "vega_signal": -1895199, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259690000}, {"instrument": "SPX", "mid_signal": 323196, "gamma_signal": -2028, "vega_signal": -3368927, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259690000}, {"instrument": "SPX", "mid_signal": -78557, "gamma_signal": -1083, "vega_signal": -3280020, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259695000}, {"instrument": "SPX", "mid_signal": -554396, "gamma_signal": 1297, "vega_signal": 11283290, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259695000}, {"instrument": "SPX", "mid_signal": 231684, "gamma_signal": 3217, "vega_signal": 841834, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259700000}, {"instrument": "SPX", "mid_signal": 32799, "gamma_signal": -2225, "vega_signal": 4757074, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259700000}, {"instrument": "SPX", "mid_signal": -56841, "gamma_signal": -2659, "vega_signal": -581187, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259705000}, {"instrument": "SPX", "mid_signal": -1437524, "gamma_signal": 15742, "vega_signal": 13889796, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259710000}, {"instrument": "SPX", "mid_signal": -727048, "gamma_signal": 7128, "vega_signal": 9521764, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259710000}, {"instrument": "SPX", "mid_signal": -1078320, "gamma_signal": -8979, "vega_signal": -10688325, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773259715000}, {"instrument": "SPX", "mid_signal": -258320, "gamma_signal": -1312, "vega_signal": 9195001, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259715000}, {"instrument": "SPX", "mid_signal": -17390015, "gamma_signal": -266616, "vega_signal": -148644030, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259720000}, {"instrument": "SPX", "mid_signal": -2425713, "gamma_signal": 6452, "vega_signal": 51489346, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773259720000}, {"instrument": "SPX", "mid_signal": -1423758, "gamma_signal": -16180, "vega_signal": -4354975, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259725000}, {"instrument": "SPX", "mid_signal": -10003954, "gamma_signal": 112901, "vega_signal": 42792010, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773259725000}, {"instrument": "SPX", "mid_signal": 6426, "gamma_signal": 2921, "vega_signal": 520507, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259730000}, {"instrument": "SPX", "mid_signal": 375233, "gamma_signal": -513, "vega_signal": -11903293, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773259730000}, {"instrument": "SPX", "mid_signal": -425594, "gamma_signal": -6527, "vega_signal": -2157246, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259735000}, {"instrument": "SPX", "mid_signal": 691382, "gamma_signal": -20988, "vega_signal": -4774374, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773259735000}, {"instrument": "SPX", "mid_signal": -1604340, "gamma_signal": -12077, "vega_signal": -29955197, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773259740000}, {"instrument": "SPX", "mid_signal": -2491819, "gamma_signal": 20950, "vega_signal": 11507359, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773259740000}, {"instrument": "SPX", "mid_signal": 939282, "gamma_signal": 2624, "vega_signal": 30398105, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259745000}, {"instrument": "SPX", "mid_signal": -662931, "gamma_signal": 12812, "vega_signal": 216194, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773259745000}, {"instrument": "SPX", "mid_signal": -762589, "gamma_signal": -8234, "vega_signal": -3445613, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259750000}, {"instrument": "SPX", "mid_signal": 287894, "gamma_signal": -4250, "vega_signal": -1431760, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259750000}, {"instrument": "SPX", "mid_signal": -800677, "gamma_signal": -10889, "vega_signal": -16149745, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259755000}, {"instrument": "SPX", "mid_signal": 191122, "gamma_signal": -4086, "vega_signal": -2920254, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259755000}, {"instrument": "SPX", "mid_signal": 1226758, "gamma_signal": 2737, "vega_signal": 7571844, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259760000}, {"instrument": "SPX", "mid_signal": -1159025, "gamma_signal": 6172, "vega_signal": 5950246, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259760000}, {"instrument": "SPX", "mid_signal": 635456, "gamma_signal": 11371, "vega_signal": 7907974, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259765000}, {"instrument": "SPX", "mid_signal": 209320, "gamma_signal": -1909, "vega_signal": -942530, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259765000}, {"instrument": "SPX", "mid_signal": -145217, "gamma_signal": -4015, "vega_signal": -888426, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259770000}, {"instrument": "SPX", "mid_signal": -141622, "gamma_signal": -40, "vega_signal": 3443594, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259770000}, {"instrument": "SPX", "mid_signal": 505188, "gamma_signal": 6447, "vega_signal": 4002207, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259775000}, {"instrument": "SPX", "mid_signal": 844178, "gamma_signal": -7132, "vega_signal": -8569440, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259775000}, {"instrument": "SPX", "mid_signal": 330311, "gamma_signal": 8963, "vega_signal": 5613838, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259780000}, {"instrument": "SPX", "mid_signal": 25025, "gamma_signal": -702, "vega_signal": 68398, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259780000}, {"instrument": "SPX", "mid_signal": -827634, "gamma_signal": -12223, "vega_signal": -5734003, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259785000}, {"instrument": "SPX", "mid_signal": -76541, "gamma_signal": 1486, "vega_signal": 574314, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259785000}, {"instrument": "SPX", "mid_signal": 545407, "gamma_signal": 14806, "vega_signal": 10524507, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773259790000}, {"instrument": "SPX", "mid_signal": -10272, "gamma_signal": 220, "vega_signal": 95415, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259790000}, {"instrument": "SPX", "mid_signal": -1466266, "gamma_signal": -13878, "vega_signal": -12124259, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259795000}, {"instrument": "SPX", "mid_signal": -2106397, "gamma_signal": 17378, "vega_signal": 4792537, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259795000}, {"instrument": "SPX", "mid_signal": 6570819, "gamma_signal": 56377, "vega_signal": 57415737, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259800000}, {"instrument": "SPX", "mid_signal": 699239, "gamma_signal": -11273, "vega_signal": -5240301, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259800000}, {"instrument": "SPX", "mid_signal": 1411364, "gamma_signal": 11270, "vega_signal": 15447828, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259805000}, {"instrument": "SPX", "mid_signal": -121455, "gamma_signal": 1871, "vega_signal": 504248, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773259805000}, {"instrument": "SPX", "mid_signal": -888444, "gamma_signal": -12229, "vega_signal": -4407699, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773259810000}, {"instrument": "SPX", "mid_signal": -57935, "gamma_signal": 343, "vega_signal": -75035, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773259810000}, {"instrument": "SPX", "mid_signal": -396898, "gamma_signal": -9448, "vega_signal": -3872193, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259815000}, {"instrument": "SPX", "mid_signal": 309644, "gamma_signal": -4212, "vega_signal": -1258275, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259815000}, {"instrument": "SPX", "mid_signal": 15098, "gamma_signal": -561, "vega_signal": 516397, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259820000}, {"instrument": "SPX", "mid_signal": 80632, "gamma_signal": -2483, "vega_signal": 319087, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773259820000}, {"instrument": "SPX", "mid_signal": -43651, "gamma_signal": -1324, "vega_signal": -193178, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259825000}, {"instrument": "SPX", "mid_signal": 93483, "gamma_signal": -1633, "vega_signal": -223432, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259825000}, {"instrument": "SPX", "mid_signal": 2592200, "gamma_signal": 6104, "vega_signal": 67851001, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259830000}, {"instrument": "SPX", "mid_signal": -180935, "gamma_signal": 3927, "vega_signal": 1520168, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259830000}, {"instrument": "SPX", "mid_signal": -948464, "gamma_signal": 65, "vega_signal": -7241935, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259835000}, {"instrument": "SPX", "mid_signal": -120841, "gamma_signal": 1950, "vega_signal": 627779, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259835000}, {"instrument": "SPX", "mid_signal": 664498, "gamma_signal": 29424, "vega_signal": 1353016, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259840000}, {"instrument": "SPX", "mid_signal": -485630, "gamma_signal": 10628, "vega_signal": 1631519, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773259840000}, {"instrument": "SPX", "mid_signal": -185168, "gamma_signal": -3211, "vega_signal": -800310, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259845000}, {"instrument": "SPX", "mid_signal": 256616, "gamma_signal": -4974, "vega_signal": -1711406, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259845000}, {"instrument": "SPX", "mid_signal": 972730, "gamma_signal": 16829, "vega_signal": 5030971, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259850000}, {"instrument": "SPX", "mid_signal": -181853, "gamma_signal": 2683, "vega_signal": -8552, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259850000}, {"instrument": "SPX", "mid_signal": -273531, "gamma_signal": -3087, "vega_signal": -812668, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259855000}, {"instrument": "SPX", "mid_signal": 1173899, "gamma_signal": -14955, "vega_signal": -4443667, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259855000}, {"instrument": "SPX", "mid_signal": -478308, "gamma_signal": -4996, "vega_signal": -2909353, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259860000}, {"instrument": "SPX", "mid_signal": -106813, "gamma_signal": 2030, "vega_signal": 699853, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259860000}, {"instrument": "SPX", "mid_signal": -135815, "gamma_signal": -244, "vega_signal": -203721, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259865000}, {"instrument": "SPX", "mid_signal": 14536162, "gamma_signal": -260269, "vega_signal": -87591413, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259865000}, {"instrument": "SPX", "mid_signal": -162481, "gamma_signal": -695, "vega_signal": -282012, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259870000}, {"instrument": "SPX", "mid_signal": -49286, "gamma_signal": 853, "vega_signal": 1086891, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259870000}, {"instrument": "SPX", "mid_signal": 45206, "gamma_signal": 330, "vega_signal": 1883002, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259875000}, {"instrument": "SPX", "mid_signal": -13022, "gamma_signal": 234, "vega_signal": 77821, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259875000}, {"instrument": "SPX", "mid_signal": -1230517, "gamma_signal": -30356, "vega_signal": -25995481, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259880000}, {"instrument": "SPX", "mid_signal": 10471, "gamma_signal": 622, "vega_signal": -324520, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259880000}, {"instrument": "SPX", "mid_signal": 284265, "gamma_signal": 1479, "vega_signal": -1616660, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259885000}, {"instrument": "SPX", "mid_signal": -1644890, "gamma_signal": 17152, "vega_signal": 4793662, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259885000}, {"instrument": "SPX", "mid_signal": -456433, "gamma_signal": -8221, "vega_signal": -11060889, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773259890000}, {"instrument": "SPX", "mid_signal": -980762, "gamma_signal": 4795, "vega_signal": 23202364, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259890000}, {"instrument": "SPX", "mid_signal": 1361907, "gamma_signal": 12502, "vega_signal": 12678054, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259895000}, {"instrument": "SPX", "mid_signal": 2824739, "gamma_signal": -27347, "vega_signal": -36626157, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259895000}, {"instrument": "SPX", "mid_signal": 1415396, "gamma_signal": 8996, "vega_signal": 33749799, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773259900000}, {"instrument": "SPX", "mid_signal": 3076174, "gamma_signal": -25152, "vega_signal": -3005888, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773259900000}, {"instrument": "SPX", "mid_signal": 33619, "gamma_signal": 75, "vega_signal": -76079, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259905000}, {"instrument": "SPX", "mid_signal": -517453, "gamma_signal": 13353, "vega_signal": 49389, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773259905000}, {"instrument": "SPX", "mid_signal": 1017286, "gamma_signal": 22000, "vega_signal": 4082356, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259910000}, {"instrument": "SPX", "mid_signal": 297618, "gamma_signal": -3943, "vega_signal": -1982332, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259910000}, {"instrument": "SPX", "mid_signal": -136126, "gamma_signal": -1801, "vega_signal": -881725, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259915000}, {"instrument": "SPX", "mid_signal": 443274, "gamma_signal": -7422, "vega_signal": -2595167, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259915000}, {"instrument": "SPX", "mid_signal": 55105, "gamma_signal": 8439, "vega_signal": 1342083, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259920000}, {"instrument": "SPX", "mid_signal": -2203918, "gamma_signal": 44645, "vega_signal": 12997496, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259920000}, {"instrument": "SPX", "mid_signal": 2785703, "gamma_signal": 74958, "vega_signal": 16667005, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259925000}, {"instrument": "SPX", "mid_signal": 519515, "gamma_signal": -9433, "vega_signal": 10974126, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773259925000}, {"instrument": "SPX", "mid_signal": 5852311, "gamma_signal": 51204, "vega_signal": 59040358, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259930000}, {"instrument": "SPX", "mid_signal": 1030071, "gamma_signal": -8868, "vega_signal": -10647429, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259930000}, {"instrument": "SPX", "mid_signal": 16944, "gamma_signal": 7277, "vega_signal": 1440855, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259935000}, {"instrument": "SPX", "mid_signal": -252444, "gamma_signal": 3412, "vega_signal": 1285001, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259935000}, {"instrument": "SPX", "mid_signal": -4382, "gamma_signal": -10216, "vega_signal": -2702409, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259940000}, {"instrument": "SPX", "mid_signal": 1327105, "gamma_signal": -20136, "vega_signal": -6472884, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773259940000}, {"instrument": "SPX", "mid_signal": -293761, "gamma_signal": -3185, "vega_signal": -3124622, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259945000}, {"instrument": "SPX", "mid_signal": 194629, "gamma_signal": -7522, "vega_signal": -24031641, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259945000}, {"instrument": "SPX", "mid_signal": -91686, "gamma_signal": -2628, "vega_signal": -761914, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259950000}, {"instrument": "SPX", "mid_signal": 412219, "gamma_signal": -2626, "vega_signal": -4879741, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259950000}, {"instrument": "SPX", "mid_signal": 1177700, "gamma_signal": 26870, "vega_signal": 6845768, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259955000}, {"instrument": "SPX", "mid_signal": 8973358, "gamma_signal": -156591, "vega_signal": -58031072, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259955000}, {"instrument": "SPX", "mid_signal": 195382, "gamma_signal": 758, "vega_signal": 5253110, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773259960000}, {"instrument": "SPX", "mid_signal": 1393457, "gamma_signal": -27633, "vega_signal": -10892222, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259960000}, {"instrument": "SPX", "mid_signal": -565566, "gamma_signal": -8117, "vega_signal": -6131071, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259965000}, {"instrument": "SPX", "mid_signal": 1313980, "gamma_signal": -12270, "vega_signal": 1466060, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259965000}, {"instrument": "SPX", "mid_signal": -190182, "gamma_signal": -4459, "vega_signal": -777464, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259970000}, {"instrument": "SPX", "mid_signal": 797989, "gamma_signal": -8797, "vega_signal": -2151471, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259970000}, {"instrument": "SPX", "mid_signal": -176301, "gamma_signal": -4976, "vega_signal": -1094459, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259975000}, {"instrument": "SPX", "mid_signal": 905454, "gamma_signal": -12723, "vega_signal": -9576458, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259980000}, {"instrument": "SPX", "mid_signal": 1107560, "gamma_signal": -9921, "vega_signal": -15336212, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259980000}, {"instrument": "SPX", "mid_signal": 1372130, "gamma_signal": -6104, "vega_signal": 8796383, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259985000}, {"instrument": "SPX", "mid_signal": -70325, "gamma_signal": -134, "vega_signal": 3005456, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259985000}, {"instrument": "SPX", "mid_signal": -120920, "gamma_signal": -1919, "vega_signal": -2084813, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259990000}, {"instrument": "SPX", "mid_signal": 451059, "gamma_signal": -6596, "vega_signal": 2954848, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773259990000}, {"instrument": "SPX", "mid_signal": -266597, "gamma_signal": -4111, "vega_signal": -1147256, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259995000}, {"instrument": "SPX", "mid_signal": 269008, "gamma_signal": -3979, "vega_signal": 312742, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773259995000}, {"instrument": "SPX", "mid_signal": -992521, "gamma_signal": -6957, "vega_signal": -11248822, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260000000}, {"instrument": "SPX", "mid_signal": 5267018, "gamma_signal": -71149, "vega_signal": -15300602, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260000000}, {"instrument": "SPX", "mid_signal": 390845, "gamma_signal": 8049, "vega_signal": 129335, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773260005000}, {"instrument": "SPX", "mid_signal": -488910, "gamma_signal": 2078, "vega_signal": 17150490, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773260005000}, {"instrument": "SPX", "mid_signal": 182725, "gamma_signal": 3685, "vega_signal": 890260, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773260010000}, {"instrument": "SPX", "mid_signal": 140531, "gamma_signal": 517, "vega_signal": -4510696, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773260010000}, {"instrument": "SPX", "mid_signal": -154860, "gamma_signal": -6188, "vega_signal": -1236237, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773260015000}, {"instrument": "SPX", "mid_signal": 334624, "gamma_signal": -4159, "vega_signal": 13449484, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773260015000}, {"instrument": "SPX", "mid_signal": 1427131, "gamma_signal": 12697, "vega_signal": 3004641, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773260020000}, {"instrument": "SPX", "mid_signal": 1680134, "gamma_signal": -17471, "vega_signal": -16500089, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773260020000}, {"instrument": "SPX", "mid_signal": -1760550, "gamma_signal": -29368, "vega_signal": -8678800, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260025000}, {"instrument": "SPX", "mid_signal": 5247840, "gamma_signal": -93658, "vega_signal": -31593645, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260025000}, {"instrument": "SPX", "mid_signal": 51804, "gamma_signal": -694, "vega_signal": -3297504, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773260030000}, {"instrument": "SPX", "mid_signal": -18320, "gamma_signal": -1755, "vega_signal": 4963547, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773260030000}, {"instrument": "SPX", "mid_signal": -408687, "gamma_signal": -5250, "vega_signal": -17753, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773260035000}, {"instrument": "SPX", "mid_signal": -579827, "gamma_signal": 11838, "vega_signal": 4442314, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773260035000}, {"instrument": "SPX", "mid_signal": 700829, "gamma_signal": 2485, "vega_signal": 5410149, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773260040000}, {"instrument": "SPX", "mid_signal": 184315, "gamma_signal": -2314, "vega_signal": 405935, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260040000}, {"instrument": "SPX", "mid_signal": -242214, "gamma_signal": -3892, "vega_signal": -1464399, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773260045000}, {"instrument": "SPX", "mid_signal": 374416, "gamma_signal": -6602, "vega_signal": -2180847, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773260045000}, {"instrument": "SPX", "mid_signal": -1822441, "gamma_signal": -29791, "vega_signal": -8403065, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773260050000}, {"instrument": "SPX", "mid_signal": -245596, "gamma_signal": 2067, "vega_signal": 533944, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260050000}, {"instrument": "SPX", "mid_signal": -914293, "gamma_signal": -13192, "vega_signal": -5522598, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260055000}, {"instrument": "SPX", "mid_signal": 3833, "gamma_signal": -69, "vega_signal": -41728, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260055000}, {"instrument": "SPX", "mid_signal": -288633, "gamma_signal": -3871, "vega_signal": -489112, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260060000}, {"instrument": "SPX", "mid_signal": -2972893, "gamma_signal": 30784, "vega_signal": 8497253, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260060000}, {"instrument": "SPX", "mid_signal": -1098849, "gamma_signal": -5869, "vega_signal": -16066655, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260065000}, {"instrument": "SPX", "mid_signal": -1243059, "gamma_signal": 12720, "vega_signal": 3472913, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773260065000}, {"instrument": "SPX", "mid_signal": -2208549, "gamma_signal": -35255, "vega_signal": -11575041, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260070000}, {"instrument": "SPX", "mid_signal": -904050, "gamma_signal": 12314, "vega_signal": 2317095, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773260070000}, {"instrument": "SPX", "mid_signal": -2956879, "gamma_signal": -61700, "vega_signal": -9699698, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773260075000}, {"instrument": "SPX", "mid_signal": -113703, "gamma_signal": 404, "vega_signal": -2763302, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773260075000}, {"instrument": "SPX", "mid_signal": -10879916, "gamma_signal": -105663, "vega_signal": -77445329, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260080000}, {"instrument": "SPX", "mid_signal": 340316, "gamma_signal": -13904, "vega_signal": -3440361, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260080000}, {"instrument": "SPX", "mid_signal": 264198, "gamma_signal": 4872, "vega_signal": 4252367, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260085000}, {"instrument": "SPX", "mid_signal": 2255765, "gamma_signal": -29401, "vega_signal": -12073173, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773260085000}, {"instrument": "SPX", "mid_signal": 4294420, "gamma_signal": 54177, "vega_signal": 53857127, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260090000}, {"instrument": "SPX", "mid_signal": -124840, "gamma_signal": 1641, "vega_signal": 4119465, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260090000}, {"instrument": "SPX", "mid_signal": -1424615, "gamma_signal": -22011, "vega_signal": -15573728, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260095000}, {"instrument": "SPX", "mid_signal": 2302162, "gamma_signal": -6674, "vega_signal": -29928404, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773260095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773260100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773260100000}], "nextExp": [{"instrument": "SPX", "mid_signal": 15884, "gamma_signal": 903, "vega_signal": 140612, "option_type": "C", "stock_price": 6816.799999999999, "utc_time": 1773201600000}, {"instrument": "SPX", "mid_signal": 2217448, "gamma_signal": -24829, "vega_signal": -5982800, "option_type": "P", "stock_price": 6816.799999999999, "utc_time": 1773201600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773201610000}, {"instrument": "SPX", "mid_signal": -753725, "gamma_signal": 10964, "vega_signal": 3075149, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773201610000}, {"instrument": "SPX", "mid_signal": 411684, "gamma_signal": 7155, "vega_signal": 1444481, "option_type": "C", "stock_price": 6817, "utc_time": 1773201615000}, {"instrument": "SPX", "mid_signal": 88171, "gamma_signal": -1455, "vega_signal": -436556, "option_type": "P", "stock_price": 6816.799999999999, "utc_time": 1773201615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.799999999999, "utc_time": 1773201620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.799999999999, "utc_time": 1773201620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.700000000001, "utc_time": 1773201630000}, {"instrument": "SPX", "mid_signal": 101174, "gamma_signal": -1624, "vega_signal": -479445, "option_type": "P", "stock_price": 6816.700000000001, "utc_time": 1773201630000}, {"instrument": "SPX", "mid_signal": -93349, "gamma_signal": -4445, "vega_signal": -693992, "option_type": "C", "stock_price": 6816.200000000001, "utc_time": 1773201635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.700000000001, "utc_time": 1773201635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816, "utc_time": 1773201645000}, {"instrument": "SPX", "mid_signal": 1071987, "gamma_signal": -10845, "vega_signal": -2474406, "option_type": "P", "stock_price": 6816, "utc_time": 1773201645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816, "utc_time": 1773201655000}, {"instrument": "SPX", "mid_signal": -94857, "gamma_signal": 1721, "vega_signal": 550002, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773201655000}, {"instrument": "SPX", "mid_signal": -24675, "gamma_signal": -1628, "vega_signal": -243877, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201660000}, {"instrument": "SPX", "mid_signal": -143968, "gamma_signal": 1214, "vega_signal": 196003, "option_type": "P", "stock_price": 6815.799999999999, "utc_time": 1773201660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.5, "utc_time": 1773201665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201670000}, {"instrument": "SPX", "mid_signal": 181456, "gamma_signal": -2505, "vega_signal": -679841, "option_type": "P", "stock_price": 6815.5, "utc_time": 1773201670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.5, "utc_time": 1773201675000}, {"instrument": "SPX", "mid_signal": 324519, "gamma_signal": 3615, "vega_signal": 824742, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.5, "utc_time": 1773201680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201685000}, {"instrument": "SPX", "mid_signal": 392029, "gamma_signal": -4270, "vega_signal": -1041506, "option_type": "P", "stock_price": 6815.299999999999, "utc_time": 1773201685000}, {"instrument": "SPX", "mid_signal": -409932, "gamma_signal": -10638, "vega_signal": -1930224, "option_type": "C", "stock_price": 6815.799999999999, "utc_time": 1773201690000}, {"instrument": "SPX", "mid_signal": -321770, "gamma_signal": 3476, "vega_signal": 824174, "option_type": "P", "stock_price": 6815.299999999999, "utc_time": 1773201690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.799999999999, "utc_time": 1773201695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.799999999999, "utc_time": 1773201695000}, {"instrument": "SPX", "mid_signal": -222381, "gamma_signal": -4671, "vega_signal": -902209, "option_type": "C", "stock_price": 6815.05, "utc_time": 1773201710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.799999999999, "utc_time": 1773201710000}, {"instrument": "SPX", "mid_signal": -65776, "gamma_signal": -2044, "vega_signal": -354028, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773201715000}, {"instrument": "SPX", "mid_signal": -50122, "gamma_signal": 904, "vega_signal": 288716, "option_type": "P", "stock_price": 6815.05, "utc_time": 1773201715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773201720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773201720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.05, "utc_time": 1773201725000}, {"instrument": "SPX", "mid_signal": -53617, "gamma_signal": 961, "vega_signal": 303918, "option_type": "P", "stock_price": 6815.05, "utc_time": 1773201725000}, {"instrument": "SPX", "mid_signal": -26413, "gamma_signal": -1075, "vega_signal": -173879, "option_type": "C", "stock_price": 6815.05, "utc_time": 1773201730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1773201730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773201735000}, {"instrument": "SPX", "mid_signal": -57611, "gamma_signal": 1022, "vega_signal": 320841, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773201735000}, {"instrument": "SPX", "mid_signal": -146643, "gamma_signal": -3180, "vega_signal": -605275, "option_type": "C", "stock_price": 6815.55, "utc_time": 1773201740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773201740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.55, "utc_time": 1773201745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.55, "utc_time": 1773201745000}, {"instrument": "SPX", "mid_signal": -717246, "gamma_signal": -26358, "vega_signal": -4392801, "option_type": "C", "stock_price": 6815.55, "utc_time": 1773201755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.55, "utc_time": 1773201755000}, {"instrument": "SPX", "mid_signal": -15886, "gamma_signal": -720, "vega_signal": -114089, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773201760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773201760000}, {"instrument": "SPX", "mid_signal": 131560, "gamma_signal": 4088, "vega_signal": 708097, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773201765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773201765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773201770000}, {"instrument": "SPX", "mid_signal": 104680, "gamma_signal": -2066, "vega_signal": -718317, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773201770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773201775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773201775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773201780000}, {"instrument": "SPX", "mid_signal": 43534, "gamma_signal": -798, "vega_signal": -258987, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773201780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773201785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773201785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.700000000001, "utc_time": 1773201795000}, {"instrument": "SPX", "mid_signal": -40304, "gamma_signal": 748, "vega_signal": 243851, "option_type": "P", "stock_price": 6815.700000000001, "utc_time": 1773201795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201805000}, {"instrument": "SPX", "mid_signal": -34727, "gamma_signal": 656, "vega_signal": 216771, "option_type": "P", "stock_price": 6815.5, "utc_time": 1773201805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.5, "utc_time": 1773201810000}, {"instrument": "SPX", "mid_signal": 19625, "gamma_signal": -388, "vega_signal": -136161, "option_type": "P", "stock_price": 6815.5, "utc_time": 1773201810000}, {"instrument": "SPX", "mid_signal": -185991, "gamma_signal": -3469, "vega_signal": -688316, "option_type": "C", "stock_price": 6815.700000000001, "utc_time": 1773201820000}, {"instrument": "SPX", "mid_signal": -21688, "gamma_signal": 346, "vega_signal": 77196, "option_type": "P", "stock_price": 6815.5, "utc_time": 1773201820000}, {"instrument": "SPX", "mid_signal": 11519, "gamma_signal": 558, "vega_signal": 86851, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201840000}, {"instrument": "SPX", "mid_signal": -339203, "gamma_signal": 3546, "vega_signal": 826232, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201840000}, {"instrument": "SPX", "mid_signal": -20799, "gamma_signal": -891, "vega_signal": -142882, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201850000}, {"instrument": "SPX", "mid_signal": 3176, "gamma_signal": 181, "vega_signal": 28117, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773201865000}, {"instrument": "SPX", "mid_signal": -2133376, "gamma_signal": 28814, "vega_signal": 7726648, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773201865000}, {"instrument": "SPX", "mid_signal": 211242, "gamma_signal": 5619, "vega_signal": 1008371, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773201890000}, {"instrument": "SPX", "mid_signal": 114859, "gamma_signal": -1725, "vega_signal": -495640, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773201890000}, {"instrument": "SPX", "mid_signal": -411639, "gamma_signal": -7154, "vega_signal": -1444322, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773201895000}, {"instrument": "SPX", "mid_signal": -125623, "gamma_signal": 2479, "vega_signal": 862031, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773201895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773201900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773201900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201905000}, {"instrument": "SPX", "mid_signal": 192866, "gamma_signal": -2610, "vega_signal": -700615, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201905000}, {"instrument": "SPX", "mid_signal": 464604, "gamma_signal": 2822, "vega_signal": 739274, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201910000}, {"instrument": "SPX", "mid_signal": 951270, "gamma_signal": -7111, "vega_signal": -1440196, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773201920000}, {"instrument": "SPX", "mid_signal": -101164, "gamma_signal": 1624, "vega_signal": 479400, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773201920000}, {"instrument": "SPX", "mid_signal": -53538, "gamma_signal": -1786, "vega_signal": -303591, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773201925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773201925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773201935000}, {"instrument": "SPX", "mid_signal": 20938, "gamma_signal": -413, "vega_signal": -143676, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773201935000}, {"instrument": "SPX", "mid_signal": 128516, "gamma_signal": 2990, "vega_signal": 559287, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773201945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773201945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773201950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773201950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773201960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773201960000}, {"instrument": "SPX", "mid_signal": -573300, "gamma_signal": -7370, "vega_signal": -1619598, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773201975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773201975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773201980000}, {"instrument": "SPX", "mid_signal": -41873, "gamma_signal": 826, "vega_signal": 287331, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773201980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773201985000}, {"instrument": "SPX", "mid_signal": 94306, "gamma_signal": -1538, "vega_signal": -457193, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773201985000}, {"instrument": "SPX", "mid_signal": -42256, "gamma_signal": -2162, "vega_signal": -332645, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773201990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773201990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773201995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773201995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202025000}, {"instrument": "SPX", "mid_signal": -217222, "gamma_signal": 2822, "vega_signal": 739274, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202035000}, {"instrument": "SPX", "mid_signal": 25865, "gamma_signal": -437, "vega_signal": -130246, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202040000}, {"instrument": "SPX", "mid_signal": 315923, "gamma_signal": 6300, "vega_signal": 1208563, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202045000}, {"instrument": "SPX", "mid_signal": -65776, "gamma_signal": -2044, "vega_signal": -354028, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202065000}, {"instrument": "SPX", "mid_signal": -141299, "gamma_signal": 2092, "vega_signal": 592237, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202080000}, {"instrument": "SPX", "mid_signal": 101152, "gamma_signal": -1624, "vega_signal": -479343, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202080000}, {"instrument": "SPX", "mid_signal": -146632, "gamma_signal": -3180, "vega_signal": -605230, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202095000}, {"instrument": "SPX", "mid_signal": -57614, "gamma_signal": 1022, "vega_signal": 320855, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202140000}, {"instrument": "SPX", "mid_signal": -304962, "gamma_signal": 3401, "vega_signal": 819021, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202170000}, {"instrument": "SPX", "mid_signal": -407, "gamma_signal": 8, "vega_signal": 4332, "option_type": "P", "stock_price": 6815.049999999999, "utc_time": 1773202170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202180000}, {"instrument": "SPX", "mid_signal": -160366, "gamma_signal": 2295, "vega_signal": 636737, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202180000}, {"instrument": "SPX", "mid_signal": 6848, "gamma_signal": 358, "vega_signal": 55410, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202195000}, {"instrument": "SPX", "mid_signal": -714558, "gamma_signal": 7229, "vega_signal": 1649374, "option_type": "P", "stock_price": 6815.049999999999, "utc_time": 1773202195000}, {"instrument": "SPX", "mid_signal": -133139, "gamma_signal": -1318, "vega_signal": -340461, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773202200000}, {"instrument": "SPX", "mid_signal": 164840, "gamma_signal": -1407, "vega_signal": -300295, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773202200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773202210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773202210000}, {"instrument": "SPX", "mid_signal": -3565552, "gamma_signal": -34898, "vega_signal": -8245974, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1773202220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1773202220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773202225000}, {"instrument": "SPX", "mid_signal": 479093, "gamma_signal": -6301, "vega_signal": -1720620, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773202225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202245000}, {"instrument": "SPX", "mid_signal": 65948, "gamma_signal": -1147, "vega_signal": -352789, "option_type": "P", "stock_price": 6815.049999999999, "utc_time": 1773202245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202250000}, {"instrument": "SPX", "mid_signal": -150704, "gamma_signal": 2192, "vega_signal": 614863, "option_type": "P", "stock_price": 6815.049999999999, "utc_time": 1773202250000}, {"instrument": "SPX", "mid_signal": -43774, "gamma_signal": -1547, "vega_signal": -260087, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773202255000}, {"instrument": "SPX", "mid_signal": -61770, "gamma_signal": 1085, "vega_signal": 337968, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773202255000}, {"instrument": "SPX", "mid_signal": 146626, "gamma_signal": 3180, "vega_signal": 605204, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773202265000}, {"instrument": "SPX", "mid_signal": -385686, "gamma_signal": 5219, "vega_signal": 1401065, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773202265000}, {"instrument": "SPX", "mid_signal": -43773, "gamma_signal": -1547, "vega_signal": -260080, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202270000}, {"instrument": "SPX", "mid_signal": 3067, "gamma_signal": -49, "vega_signal": -14736, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202270000}, {"instrument": "SPX", "mid_signal": 65769, "gamma_signal": 2044, "vega_signal": 353991, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202275000}, {"instrument": "SPX", "mid_signal": -20796, "gamma_signal": -891, "vega_signal": -142861, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202280000}, {"instrument": "SPX", "mid_signal": -566408, "gamma_signal": 7319, "vega_signal": 1934867, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202280000}, {"instrument": "SPX", "mid_signal": -573149, "gamma_signal": -7368, "vega_signal": -1619170, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773202285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202290000}, {"instrument": "SPX", "mid_signal": 1298633, "gamma_signal": -18706, "vega_signal": -5212552, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.65, "utc_time": 1773202300000}, {"instrument": "SPX", "mid_signal": -61770, "gamma_signal": 1085, "vega_signal": 337963, "option_type": "P", "stock_price": 6814.65, "utc_time": 1773202300000}, {"instrument": "SPX", "mid_signal": -733107, "gamma_signal": -15898, "vega_signal": -3025930, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202305000}, {"instrument": "SPX", "mid_signal": 14940925, "gamma_signal": -166605, "vega_signal": -40126134, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202305000}, {"instrument": "SPX", "mid_signal": -79157, "gamma_signal": -2297, "vega_signal": -404700, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773202310000}, {"instrument": "SPX", "mid_signal": -131533, "gamma_signal": -4087, "vega_signal": -707951, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202315000}, {"instrument": "SPX", "mid_signal": -393428, "gamma_signal": 6610, "vega_signal": 2005859, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202315000}, {"instrument": "SPX", "mid_signal": -110607, "gamma_signal": -2778, "vega_signal": -508436, "option_type": "C", "stock_price": 6813.950000000001, "utc_time": 1773202325000}, {"instrument": "SPX", "mid_signal": 258349, "gamma_signal": -3124, "vega_signal": -787759, "option_type": "P", "stock_price": 6813.950000000001, "utc_time": 1773202325000}, {"instrument": "SPX", "mid_signal": -106792, "gamma_signal": -1171, "vega_signal": -283461, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202330000}, {"instrument": "SPX", "mid_signal": 36409, "gamma_signal": -676, "vega_signal": -222082, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202340000}, {"instrument": "SPX", "mid_signal": 53523, "gamma_signal": 1786, "vega_signal": 303502, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202350000}, {"instrument": "SPX", "mid_signal": -50115, "gamma_signal": 904, "vega_signal": 288674, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202355000}, {"instrument": "SPX", "mid_signal": -65766, "gamma_signal": -2044, "vega_signal": -353976, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773202360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773202370000}, {"instrument": "SPX", "mid_signal": 194239, "gamma_signal": 5033, "vega_signal": 913071, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202375000}, {"instrument": "SPX", "mid_signal": -13694, "gamma_signal": -715, "vega_signal": -110801, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773202405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773202405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202420000}, {"instrument": "SPX", "mid_signal": 1071759, "gamma_signal": -10843, "vega_signal": -2473880, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202435000}, {"instrument": "SPX", "mid_signal": -193885, "gamma_signal": 2910, "vega_signal": 817017, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202435000}, {"instrument": "SPX", "mid_signal": -65766, "gamma_signal": -2044, "vega_signal": -353976, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773202440000}, {"instrument": "SPX", "mid_signal": 231117, "gamma_signal": -3609, "vega_signal": -1046098, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202440000}, {"instrument": "SPX", "mid_signal": 26411, "gamma_signal": 1075, "vega_signal": 173867, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.549999999999, "utc_time": 1773202445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.549999999999, "utc_time": 1773202450000}, {"instrument": "SPX", "mid_signal": 28254, "gamma_signal": -542, "vega_signal": -183661, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773202450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773202460000}, {"instrument": "SPX", "mid_signal": 32421, "gamma_signal": -615, "vega_signal": -205192, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773202460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202465000}, {"instrument": "SPX", "mid_signal": 562001, "gamma_signal": -4621, "vega_signal": -1043943, "option_type": "P", "stock_price": 6815.049999999999, "utc_time": 1773202465000}, {"instrument": "SPX", "mid_signal": -752589, "gamma_signal": -27106, "vega_signal": -4537170, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202470000}, {"instrument": "SPX", "mid_signal": 53618, "gamma_signal": -961, "vega_signal": -303922, "option_type": "P", "stock_price": 6815.15, "utc_time": 1773202470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202475000}, {"instrument": "SPX", "mid_signal": 205798, "gamma_signal": 3577, "vega_signal": 722087, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202505000}, {"instrument": "SPX", "mid_signal": 185987, "gamma_signal": 3469, "vega_signal": 688301, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202515000}, {"instrument": "SPX", "mid_signal": 82452, "gamma_signal": -1376, "vega_signal": -416551, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202525000}, {"instrument": "SPX", "mid_signal": 79171, "gamma_signal": 2298, "vega_signal": 404771, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1773202535000}, {"instrument": "SPX", "mid_signal": -101155, "gamma_signal": 1624, "vega_signal": 479357, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1773202535000}, {"instrument": "SPX", "mid_signal": -65776, "gamma_signal": -2044, "vega_signal": -354028, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202550000}, {"instrument": "SPX", "mid_signal": 79171, "gamma_signal": 2298, "vega_signal": 404771, "option_type": "C", "stock_price": 6815.450000000001, "utc_time": 1773202575000}, {"instrument": "SPX", "mid_signal": 150713, "gamma_signal": -2192, "vega_signal": -614899, "option_type": "P", "stock_price": 6815.450000000001, "utc_time": 1773202575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202585000}, {"instrument": "SPX", "mid_signal": -170439, "gamma_signal": 2401, "vega_signal": 658096, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202605000}, {"instrument": "SPX", "mid_signal": 53621, "gamma_signal": -961, "vega_signal": -303940, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202620000}, {"instrument": "SPX", "mid_signal": -42782, "gamma_signal": 828, "vega_signal": 284506, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202640000}, {"instrument": "SPX", "mid_signal": -57611, "gamma_signal": 1022, "vega_signal": 320841, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202655000}, {"instrument": "SPX", "mid_signal": -31164, "gamma_signal": -735, "vega_signal": -137828, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202675000}, {"instrument": "SPX", "mid_signal": -63919, "gamma_signal": 925, "vega_signal": 250250, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202675000}, {"instrument": "SPX", "mid_signal": 11518, "gamma_signal": 558, "vega_signal": 86847, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202680000}, {"instrument": "SPX", "mid_signal": 79169, "gamma_signal": 2298, "vega_signal": 404759, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202690000}, {"instrument": "SPX", "mid_signal": -22374, "gamma_signal": 440, "vega_signal": 151766, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773202695000}, {"instrument": "SPX", "mid_signal": 101159, "gamma_signal": -1624, "vega_signal": -479379, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202695000}, {"instrument": "SPX", "mid_signal": -74338, "gamma_signal": -2677, "vega_signal": -446483, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773202700000}, {"instrument": "SPX", "mid_signal": -170451, "gamma_signal": 2401, "vega_signal": 658144, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202700000}, {"instrument": "SPX", "mid_signal": 128512, "gamma_signal": 2990, "vega_signal": 559270, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773202705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773202705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773202710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773202710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773202715000}, {"instrument": "SPX", "mid_signal": 128513, "gamma_signal": -2351, "vega_signal": -761180, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202715000}, {"instrument": "SPX", "mid_signal": -331909, "gamma_signal": -8335, "vega_signal": -1525710, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773202720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202720000}, {"instrument": "SPX", "mid_signal": 5583, "gamma_signal": 296, "vega_signal": 46335, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773202725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773202730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202730000}, {"instrument": "SPX", "mid_signal": 34615, "gamma_signal": 1309, "vega_signal": 216215, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202745000}, {"instrument": "SPX", "mid_signal": -53621, "gamma_signal": 961, "vega_signal": 303940, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202760000}, {"instrument": "SPX", "mid_signal": -61778, "gamma_signal": 1086, "vega_signal": 338008, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202760000}, {"instrument": "SPX", "mid_signal": 110633, "gamma_signal": 2778, "vega_signal": 508555, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202795000}, {"instrument": "SPX", "mid_signal": -43530, "gamma_signal": 798, "vega_signal": 258961, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202805000}, {"instrument": "SPX", "mid_signal": 15887, "gamma_signal": 720, "vega_signal": 114095, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773202815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773202815000}, {"instrument": "SPX", "mid_signal": -205813, "gamma_signal": -3577, "vega_signal": -722140, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773202820000}, {"instrument": "SPX", "mid_signal": 50130, "gamma_signal": -905, "vega_signal": -288759, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773202820000}, {"instrument": "SPX", "mid_signal": -205813, "gamma_signal": -3577, "vega_signal": -722140, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773202825000}, {"instrument": "SPX", "mid_signal": -28259, "gamma_signal": 542, "vega_signal": 183696, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773202825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773202830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773202830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773202845000}, {"instrument": "SPX", "mid_signal": 123583, "gamma_signal": -1899, "vega_signal": -545831, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773202845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773202855000}, {"instrument": "SPX", "mid_signal": 714621, "gamma_signal": -7230, "vega_signal": -1649519, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773202855000}, {"instrument": "SPX", "mid_signal": 65776, "gamma_signal": 2044, "vega_signal": 354028, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773202880000}, {"instrument": "SPX", "mid_signal": 11951, "gamma_signal": -243, "vega_signal": -89628, "option_type": "P", "stock_price": 6815.049999999999, "utc_time": 1773202880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202900000}, {"instrument": "SPX", "mid_signal": -53618, "gamma_signal": 961, "vega_signal": 303927, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202930000}, {"instrument": "SPX", "mid_signal": 128497, "gamma_signal": 2990, "vega_signal": 559205, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202980000}, {"instrument": "SPX", "mid_signal": 20935, "gamma_signal": -413, "vega_signal": -143655, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773202985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773202985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202990000}, {"instrument": "SPX", "mid_signal": 150715, "gamma_signal": -2192, "vega_signal": -614908, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773202995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773202995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203000000}, {"instrument": "SPX", "mid_signal": -852231, "gamma_signal": 12007, "vega_signal": 3290624, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203015000}, {"instrument": "SPX", "mid_signal": -106815, "gamma_signal": -1171, "vega_signal": -283524, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773203025000}, {"instrument": "SPX", "mid_signal": -244218, "gamma_signal": 3022, "vega_signal": 773482, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773203025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203040000}, {"instrument": "SPX", "mid_signal": 151340, "gamma_signal": -1074, "vega_signal": -166084, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203040000}, {"instrument": "SPX", "mid_signal": 43779, "gamma_signal": 1548, "vega_signal": 260118, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203065000}, {"instrument": "SPX", "mid_signal": -286638, "gamma_signal": -3685, "vega_signal": -809763, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203070000}, {"instrument": "SPX", "mid_signal": 34728, "gamma_signal": -656, "vega_signal": -216779, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203080000}, {"instrument": "SPX", "mid_signal": -188421, "gamma_signal": 3718, "vega_signal": 1292952, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203080000}, {"instrument": "SPX", "mid_signal": -65779, "gamma_signal": -2044, "vega_signal": -354043, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203090000}, {"instrument": "SPX", "mid_signal": -170446, "gamma_signal": 2401, "vega_signal": 658125, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203105000}, {"instrument": "SPX", "mid_signal": 191436, "gamma_signal": -2997, "vega_signal": -881027, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203110000}, {"instrument": "SPX", "mid_signal": 258417, "gamma_signal": -3125, "vega_signal": -787967, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203125000}, {"instrument": "SPX", "mid_signal": 88161, "gamma_signal": -1455, "vega_signal": -436508, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203135000}, {"instrument": "SPX", "mid_signal": 879884, "gamma_signal": 19081, "vega_signal": 3631756, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203140000}, {"instrument": "SPX", "mid_signal": 352629, "gamma_signal": -5820, "vega_signal": -1745955, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203140000}, {"instrument": "SPX", "mid_signal": -49205, "gamma_signal": -1549, "vega_signal": -266530, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203145000}, {"instrument": "SPX", "mid_signal": 79178, "gamma_signal": 2298, "vega_signal": 404807, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203160000}, {"instrument": "SPX", "mid_signal": -26417, "gamma_signal": -1075, "vega_signal": -173905, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203210000}, {"instrument": "SPX", "mid_signal": 88161, "gamma_signal": -1455, "vega_signal": -436508, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773203215000}, {"instrument": "SPX", "mid_signal": -53626, "gamma_signal": 961, "vega_signal": 303967, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773203215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203220000}, {"instrument": "SPX", "mid_signal": -150731, "gamma_signal": 2193, "vega_signal": 614971, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203225000}, {"instrument": "SPX", "mid_signal": -93614, "gamma_signal": 1701, "vega_signal": 547894, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203245000}, {"instrument": "SPX", "mid_signal": 115587, "gamma_signal": -1805, "vega_signal": -523179, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203265000}, {"instrument": "SPX", "mid_signal": 133494, "gamma_signal": -2429, "vega_signal": -780907, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.25, "utc_time": 1773203270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.25, "utc_time": 1773203270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203275000}, {"instrument": "SPX", "mid_signal": 57618, "gamma_signal": -1022, "vega_signal": -320879, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203280000}, {"instrument": "SPX", "mid_signal": 101164, "gamma_signal": -1624, "vega_signal": -479400, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203295000}, {"instrument": "SPX", "mid_signal": 685298, "gamma_signal": 7093, "vega_signal": 1652585, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203345000}, {"instrument": "SPX", "mid_signal": -258417, "gamma_signal": 3125, "vega_signal": 787967, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203390000}, {"instrument": "SPX", "mid_signal": -53538, "gamma_signal": -1786, "vega_signal": -303591, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203395000}, {"instrument": "SPX", "mid_signal": -57618, "gamma_signal": 1022, "vega_signal": 320879, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203395000}, {"instrument": "SPX", "mid_signal": 110641, "gamma_signal": 2779, "vega_signal": 508592, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203410000}, {"instrument": "SPX", "mid_signal": -230527, "gamma_signal": 2921, "vega_signal": 757254, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6816.049999999999, "utc_time": 1773203435000}, {"instrument": "SPX", "mid_signal": -200518, "gamma_signal": 3618, "vega_signal": 1155034, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203435000}, {"instrument": "SPX", "mid_signal": -65781, "gamma_signal": -2044, "vega_signal": -354054, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6816.049999999999, "utc_time": 1773203455000}, {"instrument": "SPX", "mid_signal": -93365, "gamma_signal": -2543, "vega_signal": -454079, "option_type": "C", "stock_price": 6815.75, "utc_time": 1773203460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203460000}, {"instrument": "SPX", "mid_signal": -79172, "gamma_signal": -2298, "vega_signal": -404777, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.75, "utc_time": 1773203465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203470000}, {"instrument": "SPX", "mid_signal": 20936, "gamma_signal": -413, "vega_signal": -143661, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203470000}, {"instrument": "SPX", "mid_signal": 79169, "gamma_signal": 2298, "vega_signal": 404759, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773203475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773203475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203480000}, {"instrument": "SPX", "mid_signal": -192866, "gamma_signal": 2610, "vega_signal": 700615, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203500000}, {"instrument": "SPX", "mid_signal": -61778, "gamma_signal": 1086, "vega_signal": 338008, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203510000}, {"instrument": "SPX", "mid_signal": -44623, "gamma_signal": 657, "vega_signal": 177504, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203510000}, {"instrument": "SPX", "mid_signal": -79172, "gamma_signal": -2298, "vega_signal": -404777, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.549999999999, "utc_time": 1773203555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.549999999999, "utc_time": 1773203555000}, {"instrument": "SPX", "mid_signal": -1413464, "gamma_signal": -32890, "vega_signal": -6151250, "option_type": "C", "stock_price": 6815.25, "utc_time": 1773203565000}, {"instrument": "SPX", "mid_signal": -90912, "gamma_signal": 1734, "vega_signal": 583079, "option_type": "P", "stock_price": 6815.25, "utc_time": 1773203565000}, {"instrument": "SPX", "mid_signal": 146632, "gamma_signal": 3180, "vega_signal": 605230, "option_type": "C", "stock_price": 6815.049999999999, "utc_time": 1773203570000}, {"instrument": "SPX", "mid_signal": -871219, "gamma_signal": 9702, "vega_signal": 2352924, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773203570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773203575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.75, "utc_time": 1773203575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1773203580000}, {"instrument": "SPX", "mid_signal": -17079, "gamma_signal": 340, "vega_signal": 121238, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773203580000}, {"instrument": "SPX", "mid_signal": 244308, "gamma_signal": 4875, "vega_signal": 949993, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203585000}, {"instrument": "SPX", "mid_signal": 586678, "gamma_signal": -7848, "vega_signal": -2164983, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203585000}, {"instrument": "SPX", "mid_signal": -212366, "gamma_signal": -5223, "vega_signal": -959065, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773203590000}, {"instrument": "SPX", "mid_signal": 30114, "gamma_signal": -692, "vega_signal": -270634, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203590000}, {"instrument": "SPX", "mid_signal": -43768, "gamma_signal": -1547, "vega_signal": -260049, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773203600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203600000}, {"instrument": "SPX", "mid_signal": -158302, "gamma_signal": -4594, "vega_signal": -809340, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773203610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203610000}, {"instrument": "SPX", "mid_signal": -110604, "gamma_signal": -2778, "vega_signal": -508421, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773203620000}, {"instrument": "SPX", "mid_signal": 19620, "gamma_signal": -388, "vega_signal": -136126, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773203625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203625000}, {"instrument": "SPX", "mid_signal": -110604, "gamma_signal": -2778, "vega_signal": -508421, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773203630000}, {"instrument": "SPX", "mid_signal": -57598, "gamma_signal": 1022, "vega_signal": 320770, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1773203640000}, {"instrument": "SPX", "mid_signal": 336281, "gamma_signal": -3201, "vega_signal": -680906, "option_type": "P", "stock_price": 6813.75, "utc_time": 1773203640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773203655000}, {"instrument": "SPX", "mid_signal": -18334, "gamma_signal": 364, "vega_signal": 128650, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773203655000}, {"instrument": "SPX", "mid_signal": 93345, "gamma_signal": 2542, "vega_signal": 453979, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773203660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773203660000}, {"instrument": "SPX", "mid_signal": -197299, "gamma_signal": -6131, "vega_signal": -1061927, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773203665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773203665000}, {"instrument": "SPX", "mid_signal": -266951, "gamma_signal": -3689, "vega_signal": -795403, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773203675000}, {"instrument": "SPX", "mid_signal": -88138, "gamma_signal": 1455, "vega_signal": 436393, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773203675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1773203680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1773203680000}, {"instrument": "SPX", "mid_signal": 256948, "gamma_signal": 5979, "vega_signal": 1118212, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203695000}, {"instrument": "SPX", "mid_signal": 43522, "gamma_signal": -798, "vega_signal": -258915, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203705000}, {"instrument": "SPX", "mid_signal": -44547, "gamma_signal": -989, "vega_signal": -188520, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203735000}, {"instrument": "SPX", "mid_signal": 26409, "gamma_signal": 1075, "vega_signal": 173854, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203740000}, {"instrument": "SPX", "mid_signal": -61764, "gamma_signal": 1085, "vega_signal": 337933, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203775000}, {"instrument": "SPX", "mid_signal": -2787012, "gamma_signal": -16927, "vega_signal": -4434671, "option_type": "C", "stock_price": 6814.049999999999, "utc_time": 1773203785000}, {"instrument": "SPX", "mid_signal": -270070, "gamma_signal": 3263, "vega_signal": 778331, "option_type": "P", "stock_price": 6814.049999999999, "utc_time": 1773203785000}, {"instrument": "SPX", "mid_signal": -65761, "gamma_signal": -2044, "vega_signal": -353944, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773203790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773203790000}, {"instrument": "SPX", "mid_signal": -65760, "gamma_signal": -2044, "vega_signal": -353939, "option_type": "C", "stock_price": 6813.549999999999, "utc_time": 1773203795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773203795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.549999999999, "utc_time": 1773203800000}, {"instrument": "SPX", "mid_signal": 94279, "gamma_signal": -1537, "vega_signal": -457059, "option_type": "P", "stock_price": 6813.549999999999, "utc_time": 1773203800000}, {"instrument": "SPX", "mid_signal": -587959, "gamma_signal": -13790, "vega_signal": -2565527, "option_type": "C", "stock_price": 6813.549999999999, "utc_time": 1773203805000}, {"instrument": "SPX", "mid_signal": -170396, "gamma_signal": 2401, "vega_signal": 657932, "option_type": "P", "stock_price": 6813.549999999999, "utc_time": 1773203805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.549999999999, "utc_time": 1773203810000}, {"instrument": "SPX", "mid_signal": 115541, "gamma_signal": -1804, "vega_signal": -522972, "option_type": "P", "stock_price": 6813.549999999999, "utc_time": 1773203810000}, {"instrument": "SPX", "mid_signal": -352289, "gamma_signal": -5727, "vega_signal": -1163390, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773203815000}, {"instrument": "SPX", "mid_signal": -217149, "gamma_signal": 2821, "vega_signal": 739025, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773203815000}, {"instrument": "SPX", "mid_signal": -170044, "gamma_signal": -2748, "vega_signal": -574020, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773203820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773203820000}, {"instrument": "SPX", "mid_signal": -265846, "gamma_signal": -6328, "vega_signal": -1165363, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773203825000}, {"instrument": "SPX", "mid_signal": -151624, "gamma_signal": 3346, "vega_signal": 1063708, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773203825000}, {"instrument": "SPX", "mid_signal": 264370, "gamma_signal": 321, "vega_signal": 251732, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773203830000}, {"instrument": "SPX", "mid_signal": -1672330, "gamma_signal": 25904, "vega_signal": 7455085, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773203835000}, {"instrument": "SPX", "mid_signal": -53599, "gamma_signal": 960, "vega_signal": 303815, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203835000}, {"instrument": "SPX", "mid_signal": 53515, "gamma_signal": 1785, "vega_signal": 303457, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773203840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203840000}, {"instrument": "SPX", "mid_signal": 131510, "gamma_signal": 4087, "vega_signal": 707827, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773203845000}, {"instrument": "SPX", "mid_signal": -57592, "gamma_signal": 1022, "vega_signal": 320737, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773203845000}, {"instrument": "SPX", "mid_signal": -93328, "gamma_signal": -2542, "vega_signal": -453899, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773203850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773203850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773203855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773203855000}, {"instrument": "SPX", "mid_signal": -124394, "gamma_signal": -3195, "vega_signal": -581628, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773203860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773203865000}, {"instrument": "SPX", "mid_signal": 1205176, "gamma_signal": -13474, "vega_signal": -3257906, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203865000}, {"instrument": "SPX", "mid_signal": 93318, "gamma_signal": 2541, "vega_signal": 453846, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203870000}, {"instrument": "SPX", "mid_signal": -244096, "gamma_signal": 3021, "vega_signal": 773096, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203875000}, {"instrument": "SPX", "mid_signal": -65745, "gamma_signal": -2043, "vega_signal": -353861, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773203880000}, {"instrument": "SPX", "mid_signal": -304805, "gamma_signal": 3399, "vega_signal": 818600, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773203880000}, {"instrument": "SPX", "mid_signal": 63254, "gamma_signal": 1577, "vega_signal": 290541, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773203885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773203885000}, {"instrument": "SPX", "mid_signal": -65745, "gamma_signal": -2043, "vega_signal": -353861, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773203890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773203890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203895000}, {"instrument": "SPX", "mid_signal": 2213206, "gamma_signal": -16961, "vega_signal": -3326771, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773203895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773203900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773203900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773203905000}, {"instrument": "SPX", "mid_signal": -24234, "gamma_signal": 472, "vega_signal": 162056, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773203905000}, {"instrument": "SPX", "mid_signal": 251800, "gamma_signal": 2637, "vega_signal": 637860, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773203910000}, {"instrument": "SPX", "mid_signal": -368696, "gamma_signal": 6252, "vega_signal": 1914076, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203910000}, {"instrument": "SPX", "mid_signal": -578600, "gamma_signal": -10394, "vega_signal": -2078403, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773203915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773203920000}, {"instrument": "SPX", "mid_signal": -661946, "gamma_signal": 7012, "vega_signal": 1642973, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203930000}, {"instrument": "SPX", "mid_signal": -96896, "gamma_signal": -2778, "vega_signal": -491633, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203935000}, {"instrument": "SPX", "mid_signal": -190501, "gamma_signal": 2061, "vega_signal": 469303, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203935000}, {"instrument": "SPX", "mid_signal": -65747, "gamma_signal": -2043, "vega_signal": -353872, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203940000}, {"instrument": "SPX", "mid_signal": -53595, "gamma_signal": 960, "vega_signal": 303793, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773203950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773203950000}, {"instrument": "SPX", "mid_signal": -128446, "gamma_signal": -2989, "vega_signal": -558983, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773203955000}, {"instrument": "SPX", "mid_signal": -159539, "gamma_signal": 1799, "vega_signal": 418235, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773203955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773203960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773203960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773203965000}, {"instrument": "SPX", "mid_signal": -61752, "gamma_signal": 1085, "vega_signal": 337869, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773203970000}, {"instrument": "SPX", "mid_signal": 17718, "gamma_signal": -193, "vega_signal": -46428, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773203970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773203980000}, {"instrument": "SPX", "mid_signal": 50105, "gamma_signal": -904, "vega_signal": -288619, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773203995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773203995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204000000}, {"instrument": "SPX", "mid_signal": -6150, "gamma_signal": 83, "vega_signal": 20710, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204000000}, {"instrument": "SPX", "mid_signal": 107031, "gamma_signal": 3571, "vega_signal": 606923, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773204005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773204005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773204010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773204010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773204015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773204015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773204020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773204020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773204025000}, {"instrument": "SPX", "mid_signal": 511166, "gamma_signal": -7202, "vega_signal": -1973708, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773204025000}, {"instrument": "SPX", "mid_signal": 251663, "gamma_signal": 5511, "vega_signal": 1041916, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773204030000}, {"instrument": "SPX", "mid_signal": -77812, "gamma_signal": 1241, "vega_signal": 369657, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204030000}, {"instrument": "SPX", "mid_signal": 139964, "gamma_signal": 3547, "vega_signal": 645814, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773204035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773204035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204050000}, {"instrument": "SPX", "mid_signal": -1322382, "gamma_signal": 19939, "vega_signal": 5690595, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204050000}, {"instrument": "SPX", "mid_signal": 408318, "gamma_signal": 3217, "vega_signal": 800373, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773204060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773204060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773204075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773204075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773204080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773204080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773204085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773204085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204095000}, {"instrument": "SPX", "mid_signal": 53601, "gamma_signal": -960, "vega_signal": -303829, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204100000}, {"instrument": "SPX", "mid_signal": 41856, "gamma_signal": -826, "vega_signal": -287217, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204100000}, {"instrument": "SPX", "mid_signal": -11514, "gamma_signal": -558, "vega_signal": -86819, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204105000}, {"instrument": "SPX", "mid_signal": -106774, "gamma_signal": -1171, "vega_signal": -283416, "option_type": "C", "stock_price": 6812.950000000001, "utc_time": 1773204110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.950000000001, "utc_time": 1773204115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.950000000001, "utc_time": 1773204115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.950000000001, "utc_time": 1773204120000}, {"instrument": "SPX", "mid_signal": 94268, "gamma_signal": -1537, "vega_signal": -457006, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773204120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773204125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773204125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773204130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773204130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773204140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773204140000}, {"instrument": "SPX", "mid_signal": -93328, "gamma_signal": -2542, "vega_signal": -453899, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204145000}, {"instrument": "SPX", "mid_signal": -141253, "gamma_signal": 2092, "vega_signal": 592046, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204150000}, {"instrument": "SPX", "mid_signal": -34521, "gamma_signal": 494, "vega_signal": 132487, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.75, "utc_time": 1773204175000}, {"instrument": "SPX", "mid_signal": 80736, "gamma_signal": -1497, "vega_signal": -487886, "option_type": "P", "stock_price": 6812.75, "utc_time": 1773204175000}, {"instrument": "SPX", "mid_signal": -1155872, "gamma_signal": -1572, "vega_signal": -1003124, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204180000}, {"instrument": "SPX", "mid_signal": -2377436, "gamma_signal": 19826, "vega_signal": 4237286, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.450000000001, "utc_time": 1773204195000}, {"instrument": "SPX", "mid_signal": 76871, "gamma_signal": -1299, "vega_signal": -396313, "option_type": "P", "stock_price": 6812.450000000001, "utc_time": 1773204195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204200000}, {"instrument": "SPX", "mid_signal": 17074, "gamma_signal": -340, "vega_signal": -121202, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204205000}, {"instrument": "SPX", "mid_signal": -88112, "gamma_signal": 1454, "vega_signal": 436265, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204215000}, {"instrument": "SPX", "mid_signal": 89631, "gamma_signal": -1754, "vega_signal": -600824, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204220000}, {"instrument": "SPX", "mid_signal": -285435, "gamma_signal": 2584, "vega_signal": 522024, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204220000}, {"instrument": "SPX", "mid_signal": 34597, "gamma_signal": 1308, "vega_signal": 216104, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204235000}, {"instrument": "SPX", "mid_signal": -217546, "gamma_signal": 3990, "vega_signal": 1294195, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204235000}, {"instrument": "SPX", "mid_signal": -128436, "gamma_signal": -2989, "vega_signal": -558942, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204240000}, {"instrument": "SPX", "mid_signal": 43756, "gamma_signal": 1547, "vega_signal": 259980, "option_type": "C", "stock_price": 6811.950000000001, "utc_time": 1773204245000}, {"instrument": "SPX", "mid_signal": -40283, "gamma_signal": 747, "vega_signal": 243720, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204245000}, {"instrument": "SPX", "mid_signal": 79128, "gamma_signal": 2296, "vega_signal": 404551, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204250000}, {"instrument": "SPX", "mid_signal": 19615, "gamma_signal": -388, "vega_signal": -136086, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204255000}, {"instrument": "SPX", "mid_signal": -162470, "gamma_signal": 2030, "vega_signal": 505964, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204255000}, {"instrument": "SPX", "mid_signal": 43755, "gamma_signal": 1547, "vega_signal": 259973, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204265000}, {"instrument": "SPX", "mid_signal": -139393, "gamma_signal": 2216, "vega_signal": 659574, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204265000}, {"instrument": "SPX", "mid_signal": -11512, "gamma_signal": -558, "vega_signal": -86800, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204275000}, {"instrument": "SPX", "mid_signal": -185878, "gamma_signal": -3467, "vega_signal": -687897, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204285000}, {"instrument": "SPX", "mid_signal": -79126, "gamma_signal": -2296, "vega_signal": -404540, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204290000}, {"instrument": "SPX", "mid_signal": -34536, "gamma_signal": -1673, "vega_signal": -260399, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204300000}, {"instrument": "SPX", "mid_signal": 365494, "gamma_signal": -3777, "vega_signal": -864063, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204300000}, {"instrument": "SPX", "mid_signal": 214007, "gamma_signal": 7140, "vega_signal": 1213535, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204305000}, {"instrument": "SPX", "mid_signal": -59864, "gamma_signal": 913, "vega_signal": 252653, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204310000}, {"instrument": "SPX", "mid_signal": -495526, "gamma_signal": 3467, "vega_signal": 687867, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204310000}, {"instrument": "SPX", "mid_signal": 79122, "gamma_signal": 2296, "vega_signal": 404522, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204320000}, {"instrument": "SPX", "mid_signal": -57577, "gamma_signal": 1021, "vega_signal": 320653, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204320000}, {"instrument": "SPX", "mid_signal": -185870, "gamma_signal": -3467, "vega_signal": -687867, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204325000}, {"instrument": "SPX", "mid_signal": -192744, "gamma_signal": 2608, "vega_signal": 700173, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204330000}, {"instrument": "SPX", "mid_signal": -122681, "gamma_signal": 2122, "vega_signal": 659998, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204330000}, {"instrument": "SPX", "mid_signal": 544671, "gamma_signal": 19281, "vega_signal": 3269522, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204350000}, {"instrument": "SPX", "mid_signal": 115502, "gamma_signal": -1804, "vega_signal": -522796, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204350000}, {"instrument": "SPX", "mid_signal": 53501, "gamma_signal": 1785, "vega_signal": 303377, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204355000}, {"instrument": "SPX", "mid_signal": -192744, "gamma_signal": 2608, "vega_signal": 700173, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204360000}, {"instrument": "SPX", "mid_signal": -341459, "gamma_signal": 6066, "vega_signal": 1906932, "option_type": "P", "stock_price": 6810.950000000001, "utc_time": 1773204360000}, {"instrument": "SPX", "mid_signal": 34592, "gamma_signal": 1308, "vega_signal": 216073, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204375000}, {"instrument": "SPX", "mid_signal": -207537, "gamma_signal": -5284, "vega_signal": -963370, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204380000}, {"instrument": "SPX", "mid_signal": 137732, "gamma_signal": -2428, "vega_signal": -756521, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204385000}, {"instrument": "SPX", "mid_signal": -88096, "gamma_signal": 1454, "vega_signal": 436188, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204400000}, {"instrument": "SPX", "mid_signal": -34704, "gamma_signal": 655, "vega_signal": 216630, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773204400000}, {"instrument": "SPX", "mid_signal": -221104, "gamma_signal": -5553, "vega_signal": -1016364, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773204405000}, {"instrument": "SPX", "mid_signal": 140617, "gamma_signal": -1811, "vega_signal": -478077, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204405000}, {"instrument": "SPX", "mid_signal": -719582, "gamma_signal": -6947, "vega_signal": -1647247, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773204410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204410000}, {"instrument": "SPX", "mid_signal": 20783, "gamma_signal": 890, "vega_signal": 142777, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773204415000}, {"instrument": "SPX", "mid_signal": 57807, "gamma_signal": -876, "vega_signal": -241930, "option_type": "P", "stock_price": 6810.549999999999, "utc_time": 1773204415000}, {"instrument": "SPX", "mid_signal": -110555, "gamma_signal": -2776, "vega_signal": -508197, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773204420000}, {"instrument": "SPX", "mid_signal": 88092, "gamma_signal": -1454, "vega_signal": -436168, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204420000}, {"instrument": "SPX", "mid_signal": -53497, "gamma_signal": -1785, "vega_signal": -303355, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773204425000}, {"instrument": "SPX", "mid_signal": 677928, "gamma_signal": -7088, "vega_signal": -1651300, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204425000}, {"instrument": "SPX", "mid_signal": 43749, "gamma_signal": 1547, "vega_signal": 259935, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773204430000}, {"instrument": "SPX", "mid_signal": 57573, "gamma_signal": -1021, "vega_signal": -320629, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773204435000}, {"instrument": "SPX", "mid_signal": -17070, "gamma_signal": 340, "vega_signal": 121176, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204435000}, {"instrument": "SPX", "mid_signal": 100326, "gamma_signal": 3351, "vega_signal": 569873, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773204440000}, {"instrument": "SPX", "mid_signal": -41842, "gamma_signal": 826, "vega_signal": 287120, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773204440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204445000}, {"instrument": "SPX", "mid_signal": -57577, "gamma_signal": 1021, "vega_signal": 320653, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204455000}, {"instrument": "SPX", "mid_signal": -111164, "gamma_signal": 1981, "vega_signal": 624401, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204480000}, {"instrument": "SPX", "mid_signal": 546397, "gamma_signal": -6431, "vega_signal": -1600276, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204485000}, {"instrument": "SPX", "mid_signal": -244071, "gamma_signal": 3021, "vega_signal": 773017, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204485000}, {"instrument": "SPX", "mid_signal": 53503, "gamma_signal": 1785, "vega_signal": 303390, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204490000}, {"instrument": "SPX", "mid_signal": 857738, "gamma_signal": -9951, "vega_signal": -2497776, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204490000}, {"instrument": "SPX", "mid_signal": 70153, "gamma_signal": 2621, "vega_signal": 433755, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204500000}, {"instrument": "SPX", "mid_signal": -537662, "gamma_signal": 4418, "vega_signal": 940723, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204505000}, {"instrument": "SPX", "mid_signal": 88099, "gamma_signal": -1454, "vega_signal": -436200, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204520000}, {"instrument": "SPX", "mid_signal": -217095, "gamma_signal": 2820, "vega_signal": 738841, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204525000}, {"instrument": "SPX", "mid_signal": 56483, "gamma_signal": -1083, "vega_signal": -367160, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204530000}, {"instrument": "SPX", "mid_signal": 22361, "gamma_signal": -440, "vega_signal": -151681, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204550000}, {"instrument": "SPX", "mid_signal": -57584, "gamma_signal": 1021, "vega_signal": 320690, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204550000}, {"instrument": "SPX", "mid_signal": 93315, "gamma_signal": 2541, "vega_signal": 453833, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204560000}, {"instrument": "SPX", "mid_signal": -34597, "gamma_signal": -1308, "vega_signal": -216104, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204575000}, {"instrument": "SPX", "mid_signal": -50891, "gamma_signal": 756, "vega_signal": 207255, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204580000}, {"instrument": "SPX", "mid_signal": 20926, "gamma_signal": -413, "vega_signal": -143592, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204585000}, {"instrument": "SPX", "mid_signal": -31457, "gamma_signal": 507, "vega_signal": 143570, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204590000}, {"instrument": "SPX", "mid_signal": -321569, "gamma_signal": 5762, "vega_signal": 1822758, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204600000}, {"instrument": "SPX", "mid_signal": 65757, "gamma_signal": 2043, "vega_signal": 353924, "option_type": "C", "stock_price": 6813.25, "utc_time": 1773204605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1773204605000}, {"instrument": "SPX", "mid_signal": 65755, "gamma_signal": 2043, "vega_signal": 353913, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204610000}, {"instrument": "SPX", "mid_signal": -217140, "gamma_signal": 2821, "vega_signal": 738992, "option_type": "P", "stock_price": 6812.950000000001, "utc_time": 1773204610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.950000000001, "utc_time": 1773204615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.950000000001, "utc_time": 1773204615000}, {"instrument": "SPX", "mid_signal": -324397, "gamma_signal": -3613, "vega_signal": -824433, "option_type": "C", "stock_price": 6812.950000000001, "utc_time": 1773204625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.950000000001, "utc_time": 1773204625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.049999999999, "utc_time": 1773204640000}, {"instrument": "SPX", "mid_signal": -88122, "gamma_signal": 1455, "vega_signal": 436316, "option_type": "P", "stock_price": 6813.049999999999, "utc_time": 1773204640000}, {"instrument": "SPX", "mid_signal": 205708, "gamma_signal": 3575, "vega_signal": 721769, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204660000}, {"instrument": "SPX", "mid_signal": 100208, "gamma_signal": -1808, "vega_signal": -577221, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204665000}, {"instrument": "SPX", "mid_signal": -88116, "gamma_signal": 1454, "vega_signal": 436284, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204670000}, {"instrument": "SPX", "mid_signal": 110579, "gamma_signal": 2777, "vega_signal": 508309, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204675000}, {"instrument": "SPX", "mid_signal": 376677, "gamma_signal": 3399, "vega_signal": 818612, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773204690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204700000}, {"instrument": "SPX", "mid_signal": 793007, "gamma_signal": -13089, "vega_signal": -3926381, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204705000}, {"instrument": "SPX", "mid_signal": -661113, "gamma_signal": 9969, "vega_signal": 2844963, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204735000}, {"instrument": "SPX", "mid_signal": -578317, "gamma_signal": 7825, "vega_signal": 2100826, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204735000}, {"instrument": "SPX", "mid_signal": 53511, "gamma_signal": 1785, "vega_signal": 303435, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204755000}, {"instrument": "SPX", "mid_signal": 661113, "gamma_signal": -9969, "vega_signal": -2844963, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204790000}, {"instrument": "SPX", "mid_signal": -18329, "gamma_signal": 364, "vega_signal": 128613, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204810000}, {"instrument": "SPX", "mid_signal": 192781, "gamma_signal": -2608, "vega_signal": -700306, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.549999999999, "utc_time": 1773204820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.549999999999, "utc_time": 1773204820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204825000}, {"instrument": "SPX", "mid_signal": -57586, "gamma_signal": 1021, "vega_signal": 320700, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1773204845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1773204855000}, {"instrument": "SPX", "mid_signal": 115511, "gamma_signal": -1804, "vega_signal": -522834, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204860000}, {"instrument": "SPX", "mid_signal": 115896, "gamma_signal": -1310, "vega_signal": -303951, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204875000}, {"instrument": "SPX", "mid_signal": 4590, "gamma_signal": -86, "vega_signal": -27705, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204885000}, {"instrument": "SPX", "mid_signal": -53589, "gamma_signal": 960, "vega_signal": 303762, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204885000}, {"instrument": "SPX", "mid_signal": -324331, "gamma_signal": -3613, "vega_signal": -824264, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773204905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204915000}, {"instrument": "SPX", "mid_signal": -50098, "gamma_signal": 904, "vega_signal": 288576, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204915000}, {"instrument": "SPX", "mid_signal": 53504, "gamma_signal": 1785, "vega_signal": 303399, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773204930000}, {"instrument": "SPX", "mid_signal": -94254, "gamma_signal": 1537, "vega_signal": 456938, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773204930000}, {"instrument": "SPX", "mid_signal": 407658, "gamma_signal": 9799, "vega_signal": 1816848, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204935000}, {"instrument": "SPX", "mid_signal": 50094, "gamma_signal": -904, "vega_signal": -288555, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773204950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773204950000}, {"instrument": "SPX", "mid_signal": 3579774, "gamma_signal": 23564, "vega_signal": 6081607, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773204960000}, {"instrument": "SPX", "mid_signal": 217111, "gamma_signal": -2820, "vega_signal": -738895, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.049999999999, "utc_time": 1773204995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.049999999999, "utc_time": 1773204995000}, {"instrument": "SPX", "mid_signal": -246562, "gamma_signal": -3681, "vega_signal": -775729, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773205005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773205005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773205020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773205020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.549999999999, "utc_time": 1773205025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.549999999999, "utc_time": 1773205025000}, {"instrument": "SPX", "mid_signal": 43752, "gamma_signal": 1547, "vega_signal": 259954, "option_type": "C", "stock_price": 6811.25, "utc_time": 1773205040000}, {"instrument": "SPX", "mid_signal": 132201, "gamma_signal": -1993, "vega_signal": -568901, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773205040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773205045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773205045000}, {"instrument": "SPX", "mid_signal": 128418, "gamma_signal": 2988, "vega_signal": 558860, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773205055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773205055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773205060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773205060000}, {"instrument": "SPX", "mid_signal": 167395, "gamma_signal": -2642, "vega_signal": -214098, "option_type": "C", "stock_price": 6811.049999999999, "utc_time": 1773205065000}, {"instrument": "SPX", "mid_signal": 53585, "gamma_signal": -960, "vega_signal": -303740, "option_type": "P", "stock_price": 6811.049999999999, "utc_time": 1773205065000}, {"instrument": "SPX", "mid_signal": 79114, "gamma_signal": 2296, "vega_signal": 404480, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773205070000}, {"instrument": "SPX", "mid_signal": 141674, "gamma_signal": -2414, "vega_signal": -739886, "option_type": "P", "stock_price": 6810.549999999999, "utc_time": 1773205070000}, {"instrument": "SPX", "mid_signal": 276642, "gamma_signal": 1501, "vega_signal": 471842, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773205075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.549999999999, "utc_time": 1773205075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773205090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.549999999999, "utc_time": 1773205090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773205095000}, {"instrument": "SPX", "mid_signal": -221053, "gamma_signal": 2881, "vega_signal": 755633, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.049999999999, "utc_time": 1773205100000}, {"instrument": "SPX", "mid_signal": -115482, "gamma_signal": 1803, "vega_signal": 522704, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.049999999999, "utc_time": 1773205105000}, {"instrument": "SPX", "mid_signal": 6983, "gamma_signal": -141, "vega_signal": -61177, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205105000}, {"instrument": "SPX", "mid_signal": 185824, "gamma_signal": 3466, "vega_signal": 687695, "option_type": "C", "stock_price": 6809.549999999999, "utc_time": 1773205110000}, {"instrument": "SPX", "mid_signal": 252772, "gamma_signal": -3136, "vega_signal": -798023, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773205110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.549999999999, "utc_time": 1773205115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.549999999999, "utc_time": 1773205115000}, {"instrument": "SPX", "mid_signal": -753089, "gamma_signal": -6795, "vega_signal": -1636648, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773205120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773205120000}, {"instrument": "SPX", "mid_signal": -136618, "gamma_signal": -3828, "vega_signal": -678262, "option_type": "C", "stock_price": 6810.049999999999, "utc_time": 1773205125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.049999999999, "utc_time": 1773205130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.049999999999, "utc_time": 1773205135000}, {"instrument": "SPX", "mid_signal": 321522, "gamma_signal": -3473, "vega_signal": -823539, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.049999999999, "utc_time": 1773205140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205140000}, {"instrument": "SPX", "mid_signal": -128408, "gamma_signal": -2988, "vega_signal": -558819, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773205145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.049999999999, "utc_time": 1773205145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773205150000}, {"instrument": "SPX", "mid_signal": 244035, "gamma_signal": -3020, "vega_signal": -772903, "option_type": "P", "stock_price": 6810.549999999999, "utc_time": 1773205150000}, {"instrument": "SPX", "mid_signal": 79114, "gamma_signal": 2296, "vega_signal": 404480, "option_type": "C", "stock_price": 6810.549999999999, "utc_time": 1773205155000}, {"instrument": "SPX", "mid_signal": 141201, "gamma_signal": -2091, "vega_signal": -591829, "option_type": "P", "stock_price": 6810.549999999999, "utc_time": 1773205155000}, {"instrument": "SPX", "mid_signal": 43749, "gamma_signal": 1547, "vega_signal": 259935, "option_type": "C", "stock_price": 6810.75, "utc_time": 1773205160000}, {"instrument": "SPX", "mid_signal": 30284, "gamma_signal": -578, "vega_signal": -194231, "option_type": "P", "stock_price": 6810.75, "utc_time": 1773205160000}, {"instrument": "SPX", "mid_signal": -53495, "gamma_signal": -1785, "vega_signal": -303344, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205170000}, {"instrument": "SPX", "mid_signal": 43747, "gamma_signal": 1547, "vega_signal": 259925, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205190000}, {"instrument": "SPX", "mid_signal": 187988, "gamma_signal": -1959, "vega_signal": -464468, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811, "utc_time": 1773205210000}, {"instrument": "SPX", "mid_signal": -103792, "gamma_signal": 1839, "vega_signal": 580842, "option_type": "P", "stock_price": 6811.299999999999, "utc_time": 1773205210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.299999999999, "utc_time": 1773205215000}, {"instrument": "SPX", "mid_signal": -88100, "gamma_signal": 1454, "vega_signal": 436204, "option_type": "P", "stock_price": 6811.299999999999, "utc_time": 1773205215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.299999999999, "utc_time": 1773205225000}, {"instrument": "SPX", "mid_signal": 321581, "gamma_signal": -3474, "vega_signal": -823690, "option_type": "P", "stock_price": 6811.299999999999, "utc_time": 1773205225000}, {"instrument": "SPX", "mid_signal": 305510, "gamma_signal": 3666, "vega_signal": 818743, "option_type": "C", "stock_price": 6810.700000000001, "utc_time": 1773205230000}, {"instrument": "SPX", "mid_signal": -106423, "gamma_signal": 1557, "vega_signal": 424258, "option_type": "P", "stock_price": 6810.799999999999, "utc_time": 1773205230000}, {"instrument": "SPX", "mid_signal": 79113, "gamma_signal": 2296, "vega_signal": 404477, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.700000000001, "utc_time": 1773205235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205255000}, {"instrument": "SPX", "mid_signal": -71380, "gamma_signal": 1224, "vega_signal": 375713, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773205255000}, {"instrument": "SPX", "mid_signal": 11510, "gamma_signal": 557, "vega_signal": 86784, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773205265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205275000}, {"instrument": "SPX", "mid_signal": -32402, "gamma_signal": 615, "vega_signal": 205073, "option_type": "P", "stock_price": 6810.799999999999, "utc_time": 1773205275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.799999999999, "utc_time": 1773205285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.799999999999, "utc_time": 1773205285000}, {"instrument": "SPX", "mid_signal": -185871, "gamma_signal": -3467, "vega_signal": -687872, "option_type": "C", "stock_price": 6811.299999999999, "utc_time": 1773205295000}, {"instrument": "SPX", "mid_signal": -57574, "gamma_signal": 1021, "vega_signal": 320636, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773205295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.299999999999, "utc_time": 1773205305000}, {"instrument": "SPX", "mid_signal": -46773, "gamma_signal": 850, "vega_signal": 273748, "option_type": "P", "stock_price": 6811.299999999999, "utc_time": 1773205305000}, {"instrument": "SPX", "mid_signal": -11512, "gamma_signal": -558, "vega_signal": -86797, "option_type": "C", "stock_price": 6811.299999999999, "utc_time": 1773205320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.299999999999, "utc_time": 1773205320000}, {"instrument": "SPX", "mid_signal": 324305, "gamma_signal": 3612, "vega_signal": 824197, "option_type": "C", "stock_price": 6811, "utc_time": 1773205330000}, {"instrument": "SPX", "mid_signal": 914274, "gamma_signal": -10195, "vega_signal": -2455422, "option_type": "P", "stock_price": 6811, "utc_time": 1773205330000}, {"instrument": "SPX", "mid_signal": -93298, "gamma_signal": -2541, "vega_signal": -453749, "option_type": "C", "stock_price": 6810.799999999999, "utc_time": 1773205335000}, {"instrument": "SPX", "mid_signal": 146092, "gamma_signal": -1927, "vega_signal": -495622, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205335000}, {"instrument": "SPX", "mid_signal": 26395, "gamma_signal": 1074, "vega_signal": 173763, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205355000}, {"instrument": "SPX", "mid_signal": -43744, "gamma_signal": -1546, "vega_signal": -259906, "option_type": "C", "stock_price": 6810, "utc_time": 1773205360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810, "utc_time": 1773205360000}, {"instrument": "SPX", "mid_signal": -22314, "gamma_signal": -1185, "vega_signal": -185196, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205365000}, {"instrument": "SPX", "mid_signal": -181315, "gamma_signal": 2503, "vega_signal": 679313, "option_type": "P", "stock_price": 6810.200000000001, "utc_time": 1773205365000}, {"instrument": "SPX", "mid_signal": -185850, "gamma_signal": -3466, "vega_signal": -687791, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773205370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773205380000}, {"instrument": "SPX", "mid_signal": 76843, "gamma_signal": -1298, "vega_signal": -396171, "option_type": "P", "stock_price": 6810, "utc_time": 1773205380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810, "utc_time": 1773205385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810, "utc_time": 1773205385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810, "utc_time": 1773205395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810, "utc_time": 1773205395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810, "utc_time": 1773205400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810, "utc_time": 1773205400000}, {"instrument": "SPX", "mid_signal": -20783, "gamma_signal": -890, "vega_signal": -142772, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810, "utc_time": 1773205410000}, {"instrument": "SPX", "mid_signal": -158222, "gamma_signal": -4592, "vega_signal": -808931, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205435000}, {"instrument": "SPX", "mid_signal": -172943, "gamma_signal": -6538, "vega_signal": -1080245, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773205450000}, {"instrument": "SPX", "mid_signal": -142759, "gamma_signal": 2447, "vega_signal": 751421, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205450000}, {"instrument": "SPX", "mid_signal": -239335, "gamma_signal": -5251, "vega_signal": -991092, "option_type": "C", "stock_price": 6810, "utc_time": 1773205455000}, {"instrument": "SPX", "mid_signal": -53577, "gamma_signal": 960, "vega_signal": 303693, "option_type": "P", "stock_price": 6810, "utc_time": 1773205455000}, {"instrument": "SPX", "mid_signal": 79105, "gamma_signal": 2296, "vega_signal": 404436, "option_type": "C", "stock_price": 6809.799999999999, "utc_time": 1773205460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810, "utc_time": 1773205460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.799999999999, "utc_time": 1773205470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.799999999999, "utc_time": 1773205470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.799999999999, "utc_time": 1773205485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.799999999999, "utc_time": 1773205485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.799999999999, "utc_time": 1773205495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.799999999999, "utc_time": 1773205495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.799999999999, "utc_time": 1773205500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.799999999999, "utc_time": 1773205500000}, {"instrument": "SPX", "mid_signal": -5578, "gamma_signal": -296, "vega_signal": -46294, "option_type": "C", "stock_price": 6809.799999999999, "utc_time": 1773205510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.799999999999, "utc_time": 1773205510000}, {"instrument": "SPX", "mid_signal": -916410, "gamma_signal": -10997, "vega_signal": -2455905, "option_type": "C", "stock_price": 6809.799999999999, "utc_time": 1773205515000}, {"instrument": "SPX", "mid_signal": 53576, "gamma_signal": -960, "vega_signal": -303684, "option_type": "P", "stock_price": 6809.799999999999, "utc_time": 1773205515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810, "utc_time": 1773205520000}, {"instrument": "SPX", "mid_signal": 22170, "gamma_signal": -455, "vega_signal": -189070, "option_type": "P", "stock_price": 6810, "utc_time": 1773205520000}, {"instrument": "SPX", "mid_signal": 324257, "gamma_signal": 3612, "vega_signal": 824076, "option_type": "C", "stock_price": 6810, "utc_time": 1773205525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810, "utc_time": 1773205525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810, "utc_time": 1773205535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810, "utc_time": 1773205535000}, {"instrument": "SPX", "mid_signal": 423066, "gamma_signal": 3122, "vega_signal": 787291, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773205540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773205540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.200000000001, "utc_time": 1773205545000}, {"instrument": "SPX", "mid_signal": -50086, "gamma_signal": 904, "vega_signal": 288511, "option_type": "P", "stock_price": 6810.200000000001, "utc_time": 1773205545000}, {"instrument": "SPX", "mid_signal": 79184, "gamma_signal": 3223, "vega_signal": 521274, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.299999999999, "utc_time": 1773205565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1773205570000}, {"instrument": "SPX", "mid_signal": -50678, "gamma_signal": 799, "vega_signal": 217241, "option_type": "P", "stock_price": 6810.299999999999, "utc_time": 1773205570000}, {"instrument": "SPX", "mid_signal": -229580, "gamma_signal": -5012, "vega_signal": -947646, "option_type": "C", "stock_price": 6810, "utc_time": 1773205575000}, {"instrument": "SPX", "mid_signal": -53754, "gamma_signal": 719, "vega_signal": 184967, "option_type": "P", "stock_price": 6810, "utc_time": 1773205575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810, "utc_time": 1773205585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810, "utc_time": 1773205585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810, "utc_time": 1773205590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810, "utc_time": 1773205590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.799999999999, "utc_time": 1773205595000}, {"instrument": "SPX", "mid_signal": -53576, "gamma_signal": 960, "vega_signal": 303684, "option_type": "P", "stock_price": 6809.799999999999, "utc_time": 1773205595000}, {"instrument": "SPX", "mid_signal": -65723, "gamma_signal": -2042, "vega_signal": -353742, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773205605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1773205605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1773205615000}, {"instrument": "SPX", "mid_signal": 88076, "gamma_signal": -1454, "vega_signal": -436088, "option_type": "P", "stock_price": 6809.5, "utc_time": 1773205615000}, {"instrument": "SPX", "mid_signal": -407040, "gamma_signal": -8490, "vega_signal": -1587152, "option_type": "C", "stock_price": 6808.799999999999, "utc_time": 1773205620000}, {"instrument": "SPX", "mid_signal": -1477050, "gamma_signal": 17175, "vega_signal": 4259718, "option_type": "P", "stock_price": 6808.799999999999, "utc_time": 1773205620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.799999999999, "utc_time": 1773205625000}, {"instrument": "SPX", "mid_signal": 127620, "gamma_signal": -1417, "vega_signal": -323456, "option_type": "P", "stock_price": 6808.700000000001, "utc_time": 1773205625000}, {"instrument": "SPX", "mid_signal": -318880, "gamma_signal": -8013, "vega_signal": -1462749, "option_type": "C", "stock_price": 6809.299999999999, "utc_time": 1773205630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809, "utc_time": 1773205630000}, {"instrument": "SPX", "mid_signal": 205594, "gamma_signal": 3573, "vega_signal": 721372, "option_type": "C", "stock_price": 6808.799999999999, "utc_time": 1773205635000}, {"instrument": "SPX", "mid_signal": -61717, "gamma_signal": 1084, "vega_signal": 337673, "option_type": "P", "stock_price": 6808.799999999999, "utc_time": 1773205635000}, {"instrument": "SPX", "mid_signal": -205600, "gamma_signal": -3573, "vega_signal": -721393, "option_type": "C", "stock_price": 6809, "utc_time": 1773205640000}, {"instrument": "SPX", "mid_signal": 132160, "gamma_signal": -1993, "vega_signal": -568721, "option_type": "P", "stock_price": 6809, "utc_time": 1773205640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.200000000001, "utc_time": 1773205645000}, {"instrument": "SPX", "mid_signal": -642964, "gamma_signal": 6945, "vega_signal": 1646872, "option_type": "P", "stock_price": 6809.200000000001, "utc_time": 1773205645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809, "utc_time": 1773205650000}, {"instrument": "SPX", "mid_signal": 681130, "gamma_signal": -9596, "vega_signal": -2629969, "option_type": "P", "stock_price": 6809, "utc_time": 1773205650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809, "utc_time": 1773205655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809, "utc_time": 1773205655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809, "utc_time": 1773205660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809, "utc_time": 1773205660000}, {"instrument": "SPX", "mid_signal": -406217, "gamma_signal": -13753, "vega_signal": -2327610, "option_type": "C", "stock_price": 6808, "utc_time": 1773205665000}, {"instrument": "SPX", "mid_signal": -78922, "gamma_signal": 1592, "vega_signal": 527622, "option_type": "P", "stock_price": 6808, "utc_time": 1773205665000}, {"instrument": "SPX", "mid_signal": -5131042, "gamma_signal": -71124, "vega_signal": -15353076, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773205670000}, {"instrument": "SPX", "mid_signal": -1113537, "gamma_signal": 13285, "vega_signal": 3342705, "option_type": "P", "stock_price": 6807.799999999999, "utc_time": 1773205670000}, {"instrument": "SPX", "mid_signal": 35286, "gamma_signal": 1114, "vega_signal": 193357, "option_type": "C", "stock_price": 6807.5, "utc_time": 1773205675000}, {"instrument": "SPX", "mid_signal": 1472940, "gamma_signal": -16080, "vega_signal": -3801871, "option_type": "P", "stock_price": 6807.5, "utc_time": 1773205675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.299999999999, "utc_time": 1773205680000}, {"instrument": "SPX", "mid_signal": -214042, "gamma_signal": 3669, "vega_signal": 1126627, "option_type": "P", "stock_price": 6807.299999999999, "utc_time": 1773205680000}, {"instrument": "SPX", "mid_signal": -145076, "gamma_signal": -4082, "vega_signal": -723908, "option_type": "C", "stock_price": 6807.299999999999, "utc_time": 1773205685000}, {"instrument": "SPX", "mid_signal": -2133362, "gamma_signal": 24922, "vega_signal": 6228147, "option_type": "P", "stock_price": 6807.299999999999, "utc_time": 1773205685000}, {"instrument": "SPX", "mid_signal": -78293, "gamma_signal": -2853, "vega_signal": -475714, "option_type": "C", "stock_price": 6806.55, "utc_time": 1773205690000}, {"instrument": "SPX", "mid_signal": -149759, "gamma_signal": 3327, "vega_signal": 1135844, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773205690000}, {"instrument": "SPX", "mid_signal": -286455, "gamma_signal": -7575, "vega_signal": -1366916, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773205695000}, {"instrument": "SPX", "mid_signal": 66113, "gamma_signal": -1151, "vega_signal": -355233, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773205695000}, {"instrument": "SPX", "mid_signal": -210434, "gamma_signal": -6377, "vega_signal": -1111297, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773205700000}, {"instrument": "SPX", "mid_signal": -148951, "gamma_signal": 3272, "vega_signal": 1146551, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773205700000}, {"instrument": "SPX", "mid_signal": 317972, "gamma_signal": 5144, "vega_signal": 1071450, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773205705000}, {"instrument": "SPX", "mid_signal": 391465, "gamma_signal": -4990, "vega_signal": -1335065, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205705000}, {"instrument": "SPX", "mid_signal": 52313, "gamma_signal": 1788, "vega_signal": 302887, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773205710000}, {"instrument": "SPX", "mid_signal": 245218, "gamma_signal": -4412, "vega_signal": -1409917, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205710000}, {"instrument": "SPX", "mid_signal": 139824, "gamma_signal": 1530, "vega_signal": 367531, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773205715000}, {"instrument": "SPX", "mid_signal": -8339232, "gamma_signal": 92681, "vega_signal": 22260679, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205715000}, {"instrument": "SPX", "mid_signal": -441909, "gamma_signal": -11098, "vega_signal": -2031355, "option_type": "C", "stock_price": 6805.95, "utc_time": 1773205720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205720000}, {"instrument": "SPX", "mid_signal": -43717, "gamma_signal": -1545, "vega_signal": -259744, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773205725000}, {"instrument": "SPX", "mid_signal": 293236, "gamma_signal": -3390, "vega_signal": -833762, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773205725000}, {"instrument": "SPX", "mid_signal": -315990, "gamma_signal": -6346, "vega_signal": -1228926, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773205730000}, {"instrument": "SPX", "mid_signal": 837427, "gamma_signal": -7514, "vega_signal": -1507062, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205730000}, {"instrument": "SPX", "mid_signal": 342121, "gamma_signal": 3541, "vega_signal": 825020, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773205735000}, {"instrument": "SPX", "mid_signal": 965860, "gamma_signal": -11646, "vega_signal": -2919205, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773205735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773205740000}, {"instrument": "SPX", "mid_signal": 460645, "gamma_signal": -6890, "vega_signal": -1968786, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773205740000}, {"instrument": "SPX", "mid_signal": 35086, "gamma_signal": -1573, "vega_signal": -165358, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773205745000}, {"instrument": "SPX", "mid_signal": 951831, "gamma_signal": -7281, "vega_signal": -1144155, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773205745000}, {"instrument": "SPX", "mid_signal": -26375, "gamma_signal": -1074, "vega_signal": -173629, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773205750000}, {"instrument": "SPX", "mid_signal": -340778, "gamma_signal": 3733, "vega_signal": 861662, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773205750000}, {"instrument": "SPX", "mid_signal": -110466, "gamma_signal": -2774, "vega_signal": -507786, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773205755000}, {"instrument": "SPX", "mid_signal": 12058, "gamma_signal": -195, "vega_signal": -57066, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773205755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773205760000}, {"instrument": "SPX", "mid_signal": 126184, "gamma_signal": -2268, "vega_signal": -725064, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773205760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773205765000}, {"instrument": "SPX", "mid_signal": -22338, "gamma_signal": 439, "vega_signal": 151525, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773205765000}, {"instrument": "SPX", "mid_signal": 1779925, "gamma_signal": 17421, "vega_signal": 4116393, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773205770000}, {"instrument": "SPX", "mid_signal": -50045, "gamma_signal": 903, "vega_signal": 288271, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773205770000}, {"instrument": "SPX", "mid_signal": -110463, "gamma_signal": -2774, "vega_signal": -507772, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773205775000}, {"instrument": "SPX", "mid_signal": -724098, "gamma_signal": 8926, "vega_signal": 2335984, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773205775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773205780000}, {"instrument": "SPX", "mid_signal": 20903, "gamma_signal": -413, "vega_signal": -143440, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773205780000}, {"instrument": "SPX", "mid_signal": 39031, "gamma_signal": 392, "vega_signal": 101774, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773205785000}, {"instrument": "SPX", "mid_signal": -1015996, "gamma_signal": 10622, "vega_signal": 2474768, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773205785000}, {"instrument": "SPX", "mid_signal": -437440, "gamma_signal": -1952, "vega_signal": -651770, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773205790000}, {"instrument": "SPX", "mid_signal": 685682, "gamma_signal": -9637, "vega_signal": -2752532, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773205790000}, {"instrument": "SPX", "mid_signal": -11499, "gamma_signal": -557, "vega_signal": -86704, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773205795000}, {"instrument": "SPX", "mid_signal": -270394, "gamma_signal": 3776, "vega_signal": 1041485, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773205795000}, {"instrument": "SPX", "mid_signal": 195685, "gamma_signal": 624, "vega_signal": 265067, "option_type": "C", "stock_price": 6803.95, "utc_time": 1773205800000}, {"instrument": "SPX", "mid_signal": 91895, "gamma_signal": 243, "vega_signal": 320668, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773205800000}, {"instrument": "SPX", "mid_signal": 691951, "gamma_signal": 12275, "vega_signal": 2442633, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773205805000}, {"instrument": "SPX", "mid_signal": -671330, "gamma_signal": 10643, "vega_signal": 3228836, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773205805000}, {"instrument": "SPX", "mid_signal": 43700, "gamma_signal": 1545, "vega_signal": 259648, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773205810000}, {"instrument": "SPX", "mid_signal": 18305, "gamma_signal": -363, "vega_signal": -128443, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773205810000}, {"instrument": "SPX", "mid_signal": -93194, "gamma_signal": -2538, "vega_signal": -453246, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773205815000}, {"instrument": "SPX", "mid_signal": 537414, "gamma_signal": -7402, "vega_signal": -2008684, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773205815000}, {"instrument": "SPX", "mid_signal": 34553, "gamma_signal": 1306, "vega_signal": 215825, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773205820000}, {"instrument": "SPX", "mid_signal": -2574953, "gamma_signal": 38256, "vega_signal": 10902458, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773205820000}, {"instrument": "SPX", "mid_signal": 53448, "gamma_signal": 1783, "vega_signal": 303079, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773205825000}, {"instrument": "SPX", "mid_signal": -193574, "gamma_signal": 3472, "vega_signal": 1105440, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773205825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773205830000}, {"instrument": "SPX", "mid_signal": -10483, "gamma_signal": 194, "vega_signal": 61073, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773205830000}, {"instrument": "SPX", "mid_signal": -15860, "gamma_signal": -718, "vega_signal": -113903, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773205835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773205835000}, {"instrument": "SPX", "mid_signal": 79043, "gamma_signal": 2294, "vega_signal": 404118, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773205840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773205840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773205845000}, {"instrument": "SPX", "mid_signal": -436369, "gamma_signal": 7798, "vega_signal": 2461330, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773205845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773205850000}, {"instrument": "SPX", "mid_signal": -82412, "gamma_signal": 1517, "vega_signal": 493126, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773205850000}, {"instrument": "SPX", "mid_signal": -49250, "gamma_signal": -691, "vega_signal": -154209, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773205855000}, {"instrument": "SPX", "mid_signal": 283548, "gamma_signal": -2982, "vega_signal": -674226, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773205855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773205860000}, {"instrument": "SPX", "mid_signal": 81998, "gamma_signal": -1327, "vega_signal": -386336, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773205860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773205865000}, {"instrument": "SPX", "mid_signal": -3100, "gamma_signal": -172, "vega_signal": -110722, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773205865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773205870000}, {"instrument": "SPX", "mid_signal": -160119, "gamma_signal": 2292, "vega_signal": 635756, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773205870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773205875000}, {"instrument": "SPX", "mid_signal": -559421, "gamma_signal": 8196, "vega_signal": 2303727, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773205875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773205880000}, {"instrument": "SPX", "mid_signal": 243845, "gamma_signal": -3018, "vega_signal": -772302, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773205880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773205885000}, {"instrument": "SPX", "mid_signal": 278520, "gamma_signal": -3673, "vega_signal": -988747, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773205885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773205890000}, {"instrument": "SPX", "mid_signal": 179271, "gamma_signal": -2957, "vega_signal": -886756, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773205890000}, {"instrument": "SPX", "mid_signal": -116619, "gamma_signal": 2597, "vega_signal": 255798, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773205895000}, {"instrument": "SPX", "mid_signal": -130488, "gamma_signal": 2047, "vega_signal": 591152, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773205895000}, {"instrument": "SPX", "mid_signal": 1581329, "gamma_signal": 45892, "vega_signal": 8084732, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773205900000}, {"instrument": "SPX", "mid_signal": -144042, "gamma_signal": 2458, "vega_signal": 753580, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773205900000}, {"instrument": "SPX", "mid_signal": -79064, "gamma_signal": -2295, "vega_signal": -404225, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773205905000}, {"instrument": "SPX", "mid_signal": 8968, "gamma_signal": -157, "vega_signal": -45370, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773205905000}, {"instrument": "SPX", "mid_signal": 212132, "gamma_signal": 5217, "vega_signal": 958009, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773205910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773205910000}, {"instrument": "SPX", "mid_signal": -268519, "gamma_signal": -3535, "vega_signal": -738490, "option_type": "C", "stock_price": 6806.65, "utc_time": 1773205920000}, {"instrument": "SPX", "mid_signal": 125468, "gamma_signal": -1901, "vega_signal": -510919, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773205920000}, {"instrument": "SPX", "mid_signal": 118490, "gamma_signal": 2750, "vega_signal": 492858, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773205925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1773205925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773205930000}, {"instrument": "SPX", "mid_signal": -219871, "gamma_signal": 2787, "vega_signal": 688779, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773205930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773205935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773205935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773205940000}, {"instrument": "SPX", "mid_signal": 1699961, "gamma_signal": -17191, "vega_signal": -3827602, "option_type": "P", "stock_price": 6806.95, "utc_time": 1773205940000}, {"instrument": "SPX", "mid_signal": -427896, "gamma_signal": -13043, "vega_signal": -2177144, "option_type": "C", "stock_price": 6807.05, "utc_time": 1773205945000}, {"instrument": "SPX", "mid_signal": -374051, "gamma_signal": 5430, "vega_signal": 1442331, "option_type": "P", "stock_price": 6807.05, "utc_time": 1773205945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1773205950000}, {"instrument": "SPX", "mid_signal": -246435, "gamma_signal": 6736, "vega_signal": 2316230, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773205950000}, {"instrument": "SPX", "mid_signal": -11250, "gamma_signal": -524, "vega_signal": -78947, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773205955000}, {"instrument": "SPX", "mid_signal": 373223, "gamma_signal": -6915, "vega_signal": -2104080, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773205955000}, {"instrument": "SPX", "mid_signal": 66708, "gamma_signal": 768, "vega_signal": 175226, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773205960000}, {"instrument": "SPX", "mid_signal": 27401, "gamma_signal": -432, "vega_signal": -113518, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205960000}, {"instrument": "SPX", "mid_signal": -118477, "gamma_signal": -2749, "vega_signal": -492807, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773205965000}, {"instrument": "SPX", "mid_signal": 102367, "gamma_signal": -1629, "vega_signal": -448047, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773205970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773205975000}, {"instrument": "SPX", "mid_signal": -263824, "gamma_signal": 6296, "vega_signal": 2114239, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773205975000}, {"instrument": "SPX", "mid_signal": 25129, "gamma_signal": 851, "vega_signal": 137616, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773205980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773205980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773205995000}, {"instrument": "SPX", "mid_signal": -66873, "gamma_signal": 1158, "vega_signal": 332320, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773205995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773206010000}, {"instrument": "SPX", "mid_signal": -159907, "gamma_signal": 2626, "vega_signal": 737351, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773206010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1773206015000}, {"instrument": "SPX", "mid_signal": -246756, "gamma_signal": 2971, "vega_signal": 719482, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773206015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1773206020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773206020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206025000}, {"instrument": "SPX", "mid_signal": -391504, "gamma_signal": 5172, "vega_signal": 1306542, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773206025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773206035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206040000}, {"instrument": "SPX", "mid_signal": 62377, "gamma_signal": -1091, "vega_signal": -315707, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206040000}, {"instrument": "SPX", "mid_signal": 24019, "gamma_signal": 965, "vega_signal": 149218, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206045000}, {"instrument": "SPX", "mid_signal": 5173348, "gamma_signal": 96920, "vega_signal": 18416783, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773206055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773206060000}, {"instrument": "SPX", "mid_signal": 2461612, "gamma_signal": 32026, "vega_signal": 6773463, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206065000}, {"instrument": "SPX", "mid_signal": -1116176, "gamma_signal": -15060, "vega_signal": -3124363, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206070000}, {"instrument": "SPX", "mid_signal": 24358, "gamma_signal": -475, "vega_signal": -150938, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206070000}, {"instrument": "SPX", "mid_signal": -1639607, "gamma_signal": -33005, "vega_signal": -6108970, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206075000}, {"instrument": "SPX", "mid_signal": 2720399, "gamma_signal": -28604, "vega_signal": -6355209, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206075000}, {"instrument": "SPX", "mid_signal": -306494, "gamma_signal": -8858, "vega_signal": -1486591, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206080000}, {"instrument": "SPX", "mid_signal": 479103, "gamma_signal": 11973, "vega_signal": 2102084, "option_type": "C", "stock_price": 6804.65, "utc_time": 1773206085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1773206090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773206090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1773206095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773206095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206100000}, {"instrument": "SPX", "mid_signal": -66863, "gamma_signal": 1158, "vega_signal": 332272, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206110000}, {"instrument": "SPX", "mid_signal": -14120, "gamma_signal": 283, "vega_signal": 95796, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206110000}, {"instrument": "SPX", "mid_signal": 253450, "gamma_signal": 3733, "vega_signal": 754094, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773206115000}, {"instrument": "SPX", "mid_signal": -95645, "gamma_signal": 1544, "vega_signal": 428007, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206115000}, {"instrument": "SPX", "mid_signal": -73831, "gamma_signal": -2099, "vega_signal": -357071, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1773206135000}, {"instrument": "SPX", "mid_signal": 306549, "gamma_signal": -3309, "vega_signal": -759327, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773206135000}, {"instrument": "SPX", "mid_signal": -78735, "gamma_signal": -3666, "vega_signal": -552523, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773206145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773206145000}, {"instrument": "SPX", "mid_signal": 147669, "gamma_signal": 4197, "vega_signal": 714173, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206150000}, {"instrument": "SPX", "mid_signal": 275331, "gamma_signal": -3157, "vega_signal": -743230, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206165000}, {"instrument": "SPX", "mid_signal": -32610, "gamma_signal": 618, "vega_signal": 191198, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206165000}, {"instrument": "SPX", "mid_signal": -480648, "gamma_signal": -9394, "vega_signal": -1763924, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206170000}, {"instrument": "SPX", "mid_signal": 566662, "gamma_signal": -8021, "vega_signal": -2211855, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206175000}, {"instrument": "SPX", "mid_signal": -402720, "gamma_signal": -6711, "vega_signal": -1315420, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206180000}, {"instrument": "SPX", "mid_signal": 189262, "gamma_signal": -2708, "vega_signal": -722547, "option_type": "P", "stock_price": 6805.45, "utc_time": 1773206180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206185000}, {"instrument": "SPX", "mid_signal": -19254, "gamma_signal": 623, "vega_signal": 233520, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206185000}, {"instrument": "SPX", "mid_signal": 87225, "gamma_signal": 2326, "vega_signal": 401774, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206190000}, {"instrument": "SPX", "mid_signal": 31547, "gamma_signal": 1178, "vega_signal": 186184, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206200000}, {"instrument": "SPX", "mid_signal": 679815, "gamma_signal": -6875, "vega_signal": -1530658, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206205000}, {"instrument": "SPX", "mid_signal": 920156, "gamma_signal": -12429, "vega_signal": -3173572, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206205000}, {"instrument": "SPX", "mid_signal": -344890, "gamma_signal": -6461, "vega_signal": -1227786, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206210000}, {"instrument": "SPX", "mid_signal": 32610, "gamma_signal": -618, "vega_signal": -191198, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206215000}, {"instrument": "SPX", "mid_signal": 268455, "gamma_signal": 3535, "vega_signal": 738316, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206220000}, {"instrument": "SPX", "mid_signal": -460544, "gamma_signal": -6960, "vega_signal": -1403044, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206230000}, {"instrument": "SPX", "mid_signal": 519124, "gamma_signal": -4368, "vega_signal": -873985, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773206230000}, {"instrument": "SPX", "mid_signal": 249441, "gamma_signal": 3518, "vega_signal": 721978, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206235000}, {"instrument": "SPX", "mid_signal": 406031, "gamma_signal": -4758, "vega_signal": -1152030, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206240000}, {"instrument": "SPX", "mid_signal": 135762, "gamma_signal": 2933, "vega_signal": 536149, "option_type": "C", "stock_price": 6805.15, "utc_time": 1773206245000}, {"instrument": "SPX", "mid_signal": -95654, "gamma_signal": 1544, "vega_signal": 428045, "option_type": "P", "stock_price": 6805.15, "utc_time": 1773206245000}, {"instrument": "SPX", "mid_signal": 31549, "gamma_signal": 1178, "vega_signal": 186193, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206250000}, {"instrument": "SPX", "mid_signal": -128047, "gamma_signal": 2232, "vega_signal": 646391, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206250000}, {"instrument": "SPX", "mid_signal": 273560, "gamma_signal": 1849, "vega_signal": 497051, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206255000}, {"instrument": "SPX", "mid_signal": 162904, "gamma_signal": -2902, "vega_signal": -853726, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206265000}, {"instrument": "SPX", "mid_signal": -322995, "gamma_signal": 3377, "vega_signal": 763814, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206275000}, {"instrument": "SPX", "mid_signal": 286825, "gamma_signal": 7126, "vega_signal": 1252336, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206280000}, {"instrument": "SPX", "mid_signal": 95652, "gamma_signal": -1544, "vega_signal": -428039, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206295000}, {"instrument": "SPX", "mid_signal": -37686, "gamma_signal": 704, "vega_signal": 214503, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206305000}, {"instrument": "SPX", "mid_signal": -58273, "gamma_signal": 1028, "vega_signal": 300094, "option_type": "P", "stock_price": 6804.95, "utc_time": 1773206305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.95, "utc_time": 1773206315000}, {"instrument": "SPX", "mid_signal": -46786, "gamma_signal": 852, "vega_signal": 253960, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206335000}, {"instrument": "SPX", "mid_signal": -95659, "gamma_signal": 1544, "vega_signal": 428070, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206345000}, {"instrument": "SPX", "mid_signal": 8051, "gamma_signal": -166, "vega_signal": -59167, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773206345000}, {"instrument": "SPX", "mid_signal": 18789, "gamma_signal": 795, "vega_signal": 121792, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206350000}, {"instrument": "SPX", "mid_signal": 13702, "gamma_signal": -202, "vega_signal": -50487, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773206350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206355000}, {"instrument": "SPX", "mid_signal": -323460, "gamma_signal": -3477, "vega_signal": -763897, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206370000}, {"instrument": "SPX", "mid_signal": -58279, "gamma_signal": 1028, "vega_signal": 300125, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773206370000}, {"instrument": "SPX", "mid_signal": -172447, "gamma_signal": -3231, "vega_signal": -613902, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206375000}, {"instrument": "SPX", "mid_signal": -530272, "gamma_signal": -14919, "vega_signal": -2544488, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773206385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773206390000}, {"instrument": "SPX", "mid_signal": -460544, "gamma_signal": -6960, "vega_signal": -1403044, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1773206425000}, {"instrument": "SPX", "mid_signal": 3517989, "gamma_signal": -31502, "vega_signal": -6686845, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206440000}, {"instrument": "SPX", "mid_signal": -344910, "gamma_signal": -6462, "vega_signal": -1227858, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773206450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773206450000}, {"instrument": "SPX", "mid_signal": -261872, "gamma_signal": -4659, "vega_signal": -887878, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773206455000}, {"instrument": "SPX", "mid_signal": 70620, "gamma_signal": -155, "vega_signal": 13161, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773206455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1773206460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1773206460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206470000}, {"instrument": "SPX", "mid_signal": 65040, "gamma_signal": -863, "vega_signal": -208551, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773206470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1773206475000}, {"instrument": "SPX", "mid_signal": -854493, "gamma_signal": 2455, "vega_signal": -39274, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773206475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206480000}, {"instrument": "SPX", "mid_signal": 53077, "gamma_signal": -830, "vega_signal": -218541, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773206480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773206485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773206485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773206495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773206495000}, {"instrument": "SPX", "mid_signal": -249496, "gamma_signal": -3519, "vega_signal": -722137, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773206500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773206500000}, {"instrument": "SPX", "mid_signal": 18574, "gamma_signal": -1425, "vega_signal": -173311, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773206515000}, {"instrument": "SPX", "mid_signal": -58280, "gamma_signal": 1028, "vega_signal": 300129, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206515000}, {"instrument": "SPX", "mid_signal": 249599, "gamma_signal": 1378, "vega_signal": 406743, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773206520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206525000}, {"instrument": "SPX", "mid_signal": 46781, "gamma_signal": -852, "vega_signal": -253934, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206525000}, {"instrument": "SPX", "mid_signal": -16486, "gamma_signal": -751, "vega_signal": -112222, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773206530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773206530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773206535000}, {"instrument": "SPX", "mid_signal": -144396, "gamma_signal": 2589, "vega_signal": 828236, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206535000}, {"instrument": "SPX", "mid_signal": -63088, "gamma_signal": -2355, "vega_signal": -372331, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773206540000}, {"instrument": "SPX", "mid_signal": 382380, "gamma_signal": -5072, "vega_signal": -1283317, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206540000}, {"instrument": "SPX", "mid_signal": -49894, "gamma_signal": -1628, "vega_signal": -266818, "option_type": "C", "stock_price": 6804.75, "utc_time": 1773206545000}, {"instrument": "SPX", "mid_signal": -2741473, "gamma_signal": 20765, "vega_signal": 4159033, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206545000}, {"instrument": "SPX", "mid_signal": 135744, "gamma_signal": 2933, "vega_signal": 536078, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773206550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1773206550000}, {"instrument": "SPX", "mid_signal": -102583, "gamma_signal": -2545, "vega_signal": -448633, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773206555000}, {"instrument": "SPX", "mid_signal": -6138, "gamma_signal": 125, "vega_signal": 46704, "option_type": "P", "stock_price": 6804.15, "utc_time": 1773206555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773206560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773206560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773206565000}, {"instrument": "SPX", "mid_signal": 227293, "gamma_signal": -1833, "vega_signal": -335672, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773206570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773206575000}, {"instrument": "SPX", "mid_signal": -92078, "gamma_signal": 1881, "vega_signal": 700603, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773206580000}, {"instrument": "SPX", "mid_signal": 252018, "gamma_signal": -4540, "vega_signal": -1344485, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773206585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206585000}, {"instrument": "SPX", "mid_signal": 323408, "gamma_signal": 3477, "vega_signal": 763773, "option_type": "C", "stock_price": 6804.65, "utc_time": 1773206590000}, {"instrument": "SPX", "mid_signal": -275323, "gamma_signal": 3157, "vega_signal": 743209, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773206590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1773206595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773206595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.65, "utc_time": 1773206600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.65, "utc_time": 1773206600000}, {"instrument": "SPX", "mid_signal": 87221, "gamma_signal": 2325, "vega_signal": 401756, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773206605000}, {"instrument": "SPX", "mid_signal": -54296, "gamma_signal": 967, "vega_signal": 284546, "option_type": "P", "stock_price": 6805.05, "utc_time": 1773206605000}, {"instrument": "SPX", "mid_signal": -79709, "gamma_signal": -2789, "vega_signal": -448341, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206630000}, {"instrument": "SPX", "mid_signal": 129024, "gamma_signal": -2273, "vega_signal": -660967, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206630000}, {"instrument": "SPX", "mid_signal": 340877, "gamma_signal": 3438, "vega_signal": 765385, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206635000}, {"instrument": "SPX", "mid_signal": -67536, "gamma_signal": 1379, "vega_signal": 513866, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206635000}, {"instrument": "SPX", "mid_signal": -323455, "gamma_signal": -3477, "vega_signal": -763885, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773206645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773206655000}, {"instrument": "SPX", "mid_signal": -66873, "gamma_signal": 1158, "vega_signal": 332320, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773206655000}, {"instrument": "SPX", "mid_signal": -31551, "gamma_signal": -1178, "vega_signal": -186206, "option_type": "C", "stock_price": 6806.05, "utc_time": 1773206660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1773206660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206670000}, {"instrument": "SPX", "mid_signal": 32613, "gamma_signal": -618, "vega_signal": -191214, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773206670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773206675000}, {"instrument": "SPX", "mid_signal": -2495071, "gamma_signal": -35189, "vega_signal": -7221693, "option_type": "C", "stock_price": 6806.55, "utc_time": 1773206680000}, {"instrument": "SPX", "mid_signal": 66878, "gamma_signal": -1158, "vega_signal": -332345, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773206680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1773206685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773206685000}, {"instrument": "SPX", "mid_signal": -323498, "gamma_signal": -3478, "vega_signal": -763986, "option_type": "C", "stock_price": 6806.55, "utc_time": 1773206690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1773206690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1773206695000}, {"instrument": "SPX", "mid_signal": -35063, "gamma_signal": 745, "vega_signal": 306289, "option_type": "P", "stock_price": 6806.25, "utc_time": 1773206695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206700000}, {"instrument": "SPX", "mid_signal": -1429481, "gamma_signal": 13910, "vega_signal": 3055766, "option_type": "P", "stock_price": 6806.15, "utc_time": 1773206700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1773206710000}, {"instrument": "SPX", "mid_signal": -77443, "gamma_signal": 1304, "vega_signal": 369527, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773206710000}, {"instrument": "SPX", "mid_signal": -1028, "gamma_signal": -63, "vega_signal": -10291, "option_type": "C", "stock_price": 6806.75, "utc_time": 1773206715000}, {"instrument": "SPX", "mid_signal": 568106, "gamma_signal": -6500, "vega_signal": -1548260, "option_type": "P", "stock_price": 6806.75, "utc_time": 1773206715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1773206720000}, {"instrument": "SPX", "mid_signal": 49296, "gamma_signal": -799, "vega_signal": -214322, "option_type": "P", "stock_price": 6807.05, "utc_time": 1773206720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1773206730000}, {"instrument": "SPX", "mid_signal": 95680, "gamma_signal": -1544, "vega_signal": -428165, "option_type": "P", "stock_price": 6807.05, "utc_time": 1773206730000}, {"instrument": "SPX", "mid_signal": -246347, "gamma_signal": -3342, "vega_signal": -693141, "option_type": "C", "stock_price": 6807.15, "utc_time": 1773206735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1773206735000}, {"instrument": "SPX", "mid_signal": 73858, "gamma_signal": 2099, "vega_signal": 357202, "option_type": "C", "stock_price": 6807.25, "utc_time": 1773206740000}, {"instrument": "SPX", "mid_signal": -92863, "gamma_signal": 1282, "vega_signal": 319726, "option_type": "P", "stock_price": 6807.25, "utc_time": 1773206740000}, {"instrument": "SPX", "mid_signal": 169581, "gamma_signal": 384, "vega_signal": 186977, "option_type": "C", "stock_price": 6807.55, "utc_time": 1773206745000}, {"instrument": "SPX", "mid_signal": 299250, "gamma_signal": 337, "vega_signal": 410330, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206745000}, {"instrument": "SPX", "mid_signal": -2662544, "gamma_signal": -39434, "vega_signal": -7958270, "option_type": "C", "stock_price": 6808.05, "utc_time": 1773206750000}, {"instrument": "SPX", "mid_signal": 17372, "gamma_signal": -345, "vega_signal": -114073, "option_type": "P", "stock_price": 6808.05, "utc_time": 1773206750000}, {"instrument": "SPX", "mid_signal": 14681, "gamma_signal": 651, "vega_signal": 99013, "option_type": "C", "stock_price": 6808.25, "utc_time": 1773206755000}, {"instrument": "SPX", "mid_signal": -108123, "gamma_signal": 1556, "vega_signal": 396956, "option_type": "P", "stock_price": 6808.05, "utc_time": 1773206755000}, {"instrument": "SPX", "mid_signal": -172498, "gamma_signal": -3232, "vega_signal": -614082, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1773206760000}, {"instrument": "SPX", "mid_signal": -249551, "gamma_signal": -3519, "vega_signal": -722297, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206765000}, {"instrument": "SPX", "mid_signal": 30072, "gamma_signal": 276, "vega_signal": 164529, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773206770000}, {"instrument": "SPX", "mid_signal": -57241, "gamma_signal": -273, "vega_signal": -209071, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1773206775000}, {"instrument": "SPX", "mid_signal": 9730408, "gamma_signal": -102056, "vega_signal": -23135724, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206780000}, {"instrument": "SPX", "mid_signal": 245636, "gamma_signal": -2074, "vega_signal": -394457, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206780000}, {"instrument": "SPX", "mid_signal": 61132, "gamma_signal": 1863, "vega_signal": 311043, "option_type": "C", "stock_price": 6807.55, "utc_time": 1773206785000}, {"instrument": "SPX", "mid_signal": 143194, "gamma_signal": -2091, "vega_signal": -553498, "option_type": "P", "stock_price": 6807.65, "utc_time": 1773206785000}, {"instrument": "SPX", "mid_signal": 49915, "gamma_signal": 1628, "vega_signal": 266928, "option_type": "C", "stock_price": 6807.55, "utc_time": 1773206790000}, {"instrument": "SPX", "mid_signal": -164125, "gamma_signal": 2661, "vega_signal": 743824, "option_type": "P", "stock_price": 6807.45, "utc_time": 1773206790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206800000}, {"instrument": "SPX", "mid_signal": -323090, "gamma_signal": 3378, "vega_signal": 764038, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206805000}, {"instrument": "SPX", "mid_signal": 163146, "gamma_signal": -3104, "vega_signal": -959581, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206805000}, {"instrument": "SPX", "mid_signal": 73864, "gamma_signal": 2100, "vega_signal": 357228, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206810000}, {"instrument": "SPX", "mid_signal": -582971, "gamma_signal": 10284, "vega_signal": 3002177, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206810000}, {"instrument": "SPX", "mid_signal": 422046, "gamma_signal": 6751, "vega_signal": 1336368, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206815000}, {"instrument": "SPX", "mid_signal": -470050, "gamma_signal": 3424, "vega_signal": 676833, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1773206825000}, {"instrument": "SPX", "mid_signal": 24366, "gamma_signal": -475, "vega_signal": -150994, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206825000}, {"instrument": "SPX", "mid_signal": 118510, "gamma_signal": 2750, "vega_signal": 492945, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773206835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1773206835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1773206840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1773206840000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773206845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1773206845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773206855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.799999999999, "utc_time": 1773206855000}, {"instrument": "SPX", "mid_signal": 18795, "gamma_signal": 796, "vega_signal": 121829, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773206860000}, {"instrument": "SPX", "mid_signal": 69980, "gamma_signal": -1319, "vega_signal": -404530, "option_type": "P", "stock_price": 6807.5, "utc_time": 1773206860000}, {"instrument": "SPX", "mid_signal": 31558, "gamma_signal": 1178, "vega_signal": 186246, "option_type": "C", "stock_price": 6807.5, "utc_time": 1773206865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.5, "utc_time": 1773206865000}, {"instrument": "SPX", "mid_signal": 249549, "gamma_signal": 3519, "vega_signal": 722291, "option_type": "C", "stock_price": 6807.700000000001, "utc_time": 1773206875000}, {"instrument": "SPX", "mid_signal": 22525, "gamma_signal": -443, "vega_signal": -141551, "option_type": "P", "stock_price": 6807.799999999999, "utc_time": 1773206875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773206880000}, {"instrument": "SPX", "mid_signal": 13156, "gamma_signal": -265, "vega_signal": -90224, "option_type": "P", "stock_price": 6807.799999999999, "utc_time": 1773206880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808, "utc_time": 1773206885000}, {"instrument": "SPX", "mid_signal": 121655, "gamma_signal": -2253, "vega_signal": -681770, "option_type": "P", "stock_price": 6808, "utc_time": 1773206885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808, "utc_time": 1773206895000}, {"instrument": "SPX", "mid_signal": 11479, "gamma_signal": -232, "vega_signal": -80321, "option_type": "P", "stock_price": 6808, "utc_time": 1773206895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808, "utc_time": 1773206900000}, {"instrument": "SPX", "mid_signal": -54319, "gamma_signal": 968, "vega_signal": 284669, "option_type": "P", "stock_price": 6808, "utc_time": 1773206900000}, {"instrument": "SPX", "mid_signal": -73867, "gamma_signal": -2100, "vega_signal": -357241, "option_type": "C", "stock_price": 6808, "utc_time": 1773206905000}, {"instrument": "SPX", "mid_signal": 9870, "gamma_signal": -202, "vega_signal": -70563, "option_type": "P", "stock_price": 6808, "utc_time": 1773206905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808, "utc_time": 1773206910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808, "utc_time": 1773206910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.700000000001, "utc_time": 1773206915000}, {"instrument": "SPX", "mid_signal": -1388610, "gamma_signal": 15160, "vega_signal": 3534805, "option_type": "P", "stock_price": 6807.700000000001, "utc_time": 1773206915000}, {"instrument": "SPX", "mid_signal": -172499, "gamma_signal": -3232, "vega_signal": -614087, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773206925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.799999999999, "utc_time": 1773206925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.799999999999, "utc_time": 1773206935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.799999999999, "utc_time": 1773206935000}, {"instrument": "SPX", "mid_signal": 73859, "gamma_signal": 2099, "vega_signal": 357205, "option_type": "C", "stock_price": 6807.299999999999, "utc_time": 1773206945000}, {"instrument": "SPX", "mid_signal": 37697, "gamma_signal": -704, "vega_signal": -214571, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773206945000}, {"instrument": "SPX", "mid_signal": -118492, "gamma_signal": -2750, "vega_signal": -492869, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773206950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.299999999999, "utc_time": 1773206950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.799999999999, "utc_time": 1773206955000}, {"instrument": "SPX", "mid_signal": 333149, "gamma_signal": -5034, "vega_signal": -1360876, "option_type": "P", "stock_price": 6806.799999999999, "utc_time": 1773206955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.799999999999, "utc_time": 1773206960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.799999999999, "utc_time": 1773206960000}, {"instrument": "SPX", "mid_signal": 87243, "gamma_signal": 2326, "vega_signal": 401860, "option_type": "C", "stock_price": 6807, "utc_time": 1773206965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.799999999999, "utc_time": 1773206965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807, "utc_time": 1773206970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807, "utc_time": 1773206970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807, "utc_time": 1773206975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807, "utc_time": 1773206975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807, "utc_time": 1773206980000}, {"instrument": "SPX", "mid_signal": -24363, "gamma_signal": 475, "vega_signal": 150973, "option_type": "P", "stock_price": 6806.799999999999, "utc_time": 1773206980000}, {"instrument": "SPX", "mid_signal": 61126, "gamma_signal": 1863, "vega_signal": 311009, "option_type": "C", "stock_price": 6806.799999999999, "utc_time": 1773206985000}, {"instrument": "SPX", "mid_signal": -58288, "gamma_signal": 1028, "vega_signal": 300171, "option_type": "P", "stock_price": 6806.700000000001, "utc_time": 1773206985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.700000000001, "utc_time": 1773206990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.700000000001, "utc_time": 1773206990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.700000000001, "utc_time": 1773206995000}, {"instrument": "SPX", "mid_signal": -391100, "gamma_signal": 1423, "vega_signal": 124259, "option_type": "P", "stock_price": 6806.200000000001, "utc_time": 1773206995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.200000000001, "utc_time": 1773207000000}, {"instrument": "SPX", "mid_signal": -108605, "gamma_signal": 1935, "vega_signal": 569163, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773207000000}, {"instrument": "SPX", "mid_signal": -22499, "gamma_signal": -1047, "vega_signal": -157882, "option_type": "C", "stock_price": 6805.75, "utc_time": 1773207005000}, {"instrument": "SPX", "mid_signal": -582800, "gamma_signal": 10281, "vega_signal": 3001295, "option_type": "P", "stock_price": 6805.75, "utc_time": 1773207005000}, {"instrument": "SPX", "mid_signal": 135770, "gamma_signal": 2933, "vega_signal": 536181, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773207010000}, {"instrument": "SPX", "mid_signal": 469905, "gamma_signal": -3423, "vega_signal": -676624, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773207010000}, {"instrument": "SPX", "mid_signal": -71058, "gamma_signal": -1368, "vega_signal": -262543, "option_type": "C", "stock_price": 6805.65, "utc_time": 1773207015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1773207015000}, {"instrument": "SPX", "mid_signal": -291901, "gamma_signal": -2299, "vega_signal": -577681, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773207020000}, {"instrument": "SPX", "mid_signal": 207438, "gamma_signal": -2685, "vega_signal": -671713, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773207020000}, {"instrument": "SPX", "mid_signal": 305562, "gamma_signal": 3510, "vega_signal": 759061, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773207025000}, {"instrument": "SPX", "mid_signal": 246720, "gamma_signal": -2971, "vega_signal": -719376, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773207025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773207030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773207030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773207035000}, {"instrument": "SPX", "mid_signal": -50409, "gamma_signal": 908, "vega_signal": 268925, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773207035000}, {"instrument": "SPX", "mid_signal": -479738, "gamma_signal": -6998, "vega_signal": -1423574, "option_type": "C", "stock_price": 6805.25, "utc_time": 1773207040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1773207040000}, {"instrument": "SPX", "mid_signal": -536950, "gamma_signal": -7070, "vega_signal": -1476741, "option_type": "C", "stock_price": 6805.55, "utc_time": 1773207045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773207045000}, {"instrument": "SPX", "mid_signal": 31548, "gamma_signal": 1178, "vega_signal": 186186, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1773207055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.299999999999, "utc_time": 1773207060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773207065000}, {"instrument": "SPX", "mid_signal": 6819, "gamma_signal": -140, "vega_signal": -51205, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773207065000}, {"instrument": "SPX", "mid_signal": -102605, "gamma_signal": -2545, "vega_signal": -448728, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773207070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773207070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207075000}, {"instrument": "SPX", "mid_signal": 414861, "gamma_signal": -5371, "vega_signal": -1343376, "option_type": "P", "stock_price": 6805.299999999999, "utc_time": 1773207075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.299999999999, "utc_time": 1773207080000}, {"instrument": "SPX", "mid_signal": -200903, "gamma_signal": -6611, "vega_signal": -1084858, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.299999999999, "utc_time": 1773207085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.299999999999, "utc_time": 1773207090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.299999999999, "utc_time": 1773207095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207100000}, {"instrument": "SPX", "mid_signal": -306582, "gamma_signal": 3310, "vega_signal": 759411, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773207100000}, {"instrument": "SPX", "mid_signal": 203984, "gamma_signal": 4408, "vega_signal": 800047, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773207105000}, {"instrument": "SPX", "mid_signal": -118468, "gamma_signal": -2749, "vega_signal": -492767, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773207110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773207110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773207115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773207115000}, {"instrument": "SPX", "mid_signal": -268465, "gamma_signal": -3535, "vega_signal": -738344, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207135000}, {"instrument": "SPX", "mid_signal": -61388, "gamma_signal": 1254, "vega_signal": 467086, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207145000}, {"instrument": "SPX", "mid_signal": -73832, "gamma_signal": -2099, "vega_signal": -357073, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207150000}, {"instrument": "SPX", "mid_signal": 457974, "gamma_signal": 10792, "vega_signal": 1926889, "option_type": "C", "stock_price": 6805, "utc_time": 1773207155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805, "utc_time": 1773207155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805, "utc_time": 1773207160000}, {"instrument": "SPX", "mid_signal": 184016, "gamma_signal": -2486, "vega_signal": -634663, "option_type": "P", "stock_price": 6805, "utc_time": 1773207160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.299999999999, "utc_time": 1773207165000}, {"instrument": "SPX", "mid_signal": -54298, "gamma_signal": 967, "vega_signal": 284556, "option_type": "P", "stock_price": 6805.299999999999, "utc_time": 1773207165000}, {"instrument": "SPX", "mid_signal": 44992, "gamma_signal": 2095, "vega_signal": 315730, "option_type": "C", "stock_price": 6805, "utc_time": 1773207175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805, "utc_time": 1773207175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805, "utc_time": 1773207180000}, {"instrument": "SPX", "mid_signal": -54295, "gamma_signal": 967, "vega_signal": 284544, "option_type": "P", "stock_price": 6805, "utc_time": 1773207180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805, "utc_time": 1773207185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805, "utc_time": 1773207185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805, "utc_time": 1773207190000}, {"instrument": "SPX", "mid_signal": -83070, "gamma_signal": 1381, "vega_signal": 388298, "option_type": "P", "stock_price": 6805, "utc_time": 1773207190000}, {"instrument": "SPX", "mid_signal": -147668, "gamma_signal": -4197, "vega_signal": -714168, "option_type": "C", "stock_price": 6805, "utc_time": 1773207195000}, {"instrument": "SPX", "mid_signal": -62372, "gamma_signal": 1091, "vega_signal": 315682, "option_type": "P", "stock_price": 6805, "utc_time": 1773207195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805, "utc_time": 1773207200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805, "utc_time": 1773207200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805, "utc_time": 1773207205000}, {"instrument": "SPX", "mid_signal": 77423, "gamma_signal": -1304, "vega_signal": -369432, "option_type": "P", "stock_price": 6805, "utc_time": 1773207205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805, "utc_time": 1773207210000}, {"instrument": "SPX", "mid_signal": -66865, "gamma_signal": 1158, "vega_signal": 332284, "option_type": "P", "stock_price": 6805, "utc_time": 1773207210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805, "utc_time": 1773207215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805, "utc_time": 1773207215000}, {"instrument": "SPX", "mid_signal": 87218, "gamma_signal": 2325, "vega_signal": 401742, "option_type": "C", "stock_price": 6805, "utc_time": 1773207220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805, "utc_time": 1773207220000}, {"instrument": "SPX", "mid_signal": 323419, "gamma_signal": 3477, "vega_signal": 763801, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773207225000}, {"instrument": "SPX", "mid_signal": -24356, "gamma_signal": 475, "vega_signal": 150931, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773207225000}, {"instrument": "SPX", "mid_signal": 344852, "gamma_signal": 6461, "vega_signal": 1227650, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773207230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773207230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207240000}, {"instrument": "SPX", "mid_signal": -77421, "gamma_signal": 1304, "vega_signal": 369421, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207240000}, {"instrument": "SPX", "mid_signal": -1221738, "gamma_signal": -26396, "vega_signal": -4824880, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207245000}, {"instrument": "SPX", "mid_signal": -61385, "gamma_signal": 1254, "vega_signal": 467065, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207245000}, {"instrument": "SPX", "mid_signal": -24015, "gamma_signal": -965, "vega_signal": -149195, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207255000}, {"instrument": "SPX", "mid_signal": -31545, "gamma_signal": -1178, "vega_signal": -186172, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207260000}, {"instrument": "SPX", "mid_signal": -18786, "gamma_signal": -795, "vega_signal": -121770, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207265000}, {"instrument": "SPX", "mid_signal": 393549, "gamma_signal": -3532, "vega_signal": -750538, "option_type": "P", "stock_price": 6804.700000000001, "utc_time": 1773207265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207270000}, {"instrument": "SPX", "mid_signal": 1573677, "gamma_signal": 21396, "vega_signal": 4440069, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207280000}, {"instrument": "SPX", "mid_signal": 6485421, "gamma_signal": 91466, "vega_signal": 18771298, "option_type": "C", "stock_price": 6804.700000000001, "utc_time": 1773207295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.700000000001, "utc_time": 1773207300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.700000000001, "utc_time": 1773207300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.299999999999, "utc_time": 1773207305000}, {"instrument": "SPX", "mid_signal": -61383, "gamma_signal": 1254, "vega_signal": 467051, "option_type": "P", "stock_price": 6804.299999999999, "utc_time": 1773207305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.299999999999, "utc_time": 1773207315000}, {"instrument": "SPX", "mid_signal": -50523, "gamma_signal": 780, "vega_signal": 218104, "option_type": "P", "stock_price": 6804.299999999999, "utc_time": 1773207315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207320000}, {"instrument": "SPX", "mid_signal": -30458, "gamma_signal": 580, "vega_signal": 180992, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.299999999999, "utc_time": 1773207340000}, {"instrument": "SPX", "mid_signal": -22513, "gamma_signal": 442, "vega_signal": 141479, "option_type": "P", "stock_price": 6804.299999999999, "utc_time": 1773207340000}, {"instrument": "SPX", "mid_signal": 109638, "gamma_signal": 2470, "vega_signal": 445275, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207345000}, {"instrument": "SPX", "mid_signal": -368898, "gamma_signal": 4400, "vega_signal": 1074938, "option_type": "P", "stock_price": 6804.299999999999, "utc_time": 1773207345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207350000}, {"instrument": "SPX", "mid_signal": -93980, "gamma_signal": 1872, "vega_signal": 658166, "option_type": "P", "stock_price": 6803.799999999999, "utc_time": 1773207350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.799999999999, "utc_time": 1773207355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207360000}, {"instrument": "SPX", "mid_signal": 11472, "gamma_signal": -232, "vega_signal": -80273, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773207360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773207365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773207365000}, {"instrument": "SPX", "mid_signal": -31541, "gamma_signal": -1178, "vega_signal": -186145, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207370000}, {"instrument": "SPX", "mid_signal": 69944, "gamma_signal": -1318, "vega_signal": -404322, "option_type": "P", "stock_price": 6804, "utc_time": 1773207370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804, "utc_time": 1773207375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804, "utc_time": 1773207375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.200000000001, "utc_time": 1773207380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804, "utc_time": 1773207380000}, {"instrument": "SPX", "mid_signal": -147657, "gamma_signal": -4197, "vega_signal": -714115, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207390000}, {"instrument": "SPX", "mid_signal": -970068, "gamma_signal": 10601, "vega_signal": 2444129, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207395000}, {"instrument": "SPX", "mid_signal": 646412, "gamma_signal": -6746, "vega_signal": -1524555, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773207400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773207400000}, {"instrument": "SPX", "mid_signal": 274985, "gamma_signal": 5775, "vega_signal": 1062373, "option_type": "C", "stock_price": 6804, "utc_time": 1773207405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804, "utc_time": 1773207405000}, {"instrument": "SPX", "mid_signal": -73823, "gamma_signal": -2098, "vega_signal": -357031, "option_type": "C", "stock_price": 6804, "utc_time": 1773207410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804, "utc_time": 1773207410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804, "utc_time": 1773207420000}, {"instrument": "SPX", "mid_signal": 102336, "gamma_signal": -1629, "vega_signal": -447912, "option_type": "P", "stock_price": 6804, "utc_time": 1773207420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804, "utc_time": 1773207425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804, "utc_time": 1773207425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804, "utc_time": 1773207435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804, "utc_time": 1773207435000}, {"instrument": "SPX", "mid_signal": -191552, "gamma_signal": -3338, "vega_signal": -647244, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207440000}, {"instrument": "SPX", "mid_signal": -549698, "gamma_signal": 5371, "vega_signal": 1116046, "option_type": "P", "stock_price": 6803.299999999999, "utc_time": 1773207440000}, {"instrument": "SPX", "mid_signal": 135729, "gamma_signal": 2932, "vega_signal": 536019, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773207450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773207450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773207455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773207455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773207460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773207460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773207465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773207465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804, "utc_time": 1773207470000}, {"instrument": "SPX", "mid_signal": -4904057, "gamma_signal": 26394, "vega_signal": 4824526, "option_type": "P", "stock_price": 6804, "utc_time": 1773207470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804, "utc_time": 1773207475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804, "utc_time": 1773207475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804, "utc_time": 1773207480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804, "utc_time": 1773207480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804, "utc_time": 1773207485000}, {"instrument": "SPX", "mid_signal": 21110, "gamma_signal": -416, "vega_signal": -134153, "option_type": "P", "stock_price": 6804, "utc_time": 1773207485000}, {"instrument": "SPX", "mid_signal": -623151, "gamma_signal": -1893, "vega_signal": -579465, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773207490000}, {"instrument": "SPX", "mid_signal": 286264, "gamma_signal": -4181, "vega_signal": -1106517, "option_type": "P", "stock_price": 6804.700000000001, "utc_time": 1773207490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.700000000001, "utc_time": 1773207505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.700000000001, "utc_time": 1773207505000}, {"instrument": "SPX", "mid_signal": 305528, "gamma_signal": 3510, "vega_signal": 758977, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207510000}, {"instrument": "SPX", "mid_signal": -40533, "gamma_signal": 751, "vega_signal": 227150, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207510000}, {"instrument": "SPX", "mid_signal": -191580, "gamma_signal": -3339, "vega_signal": -647339, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207515000}, {"instrument": "SPX", "mid_signal": 37683, "gamma_signal": -704, "vega_signal": -214489, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.799999999999, "utc_time": 1773207530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207530000}, {"instrument": "SPX", "mid_signal": -87209, "gamma_signal": -2325, "vega_signal": -401700, "option_type": "C", "stock_price": 6804.299999999999, "utc_time": 1773207535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.799999999999, "utc_time": 1773207535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.299999999999, "utc_time": 1773207550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.299999999999, "utc_time": 1773207550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.799999999999, "utc_time": 1773207555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.799999999999, "utc_time": 1773207560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.799999999999, "utc_time": 1773207575000}, {"instrument": "SPX", "mid_signal": 230226, "gamma_signal": 3479, "vega_signal": 701383, "option_type": "C", "stock_price": 6803.700000000001, "utc_time": 1773207595000}, {"instrument": "SPX", "mid_signal": 8343987, "gamma_signal": -97978, "vega_signal": -23425923, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773207595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803, "utc_time": 1773207600000}, {"instrument": "SPX", "mid_signal": 162534, "gamma_signal": -2286, "vega_signal": -594596, "option_type": "P", "stock_price": 6803, "utc_time": 1773207600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803, "utc_time": 1773207605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803, "utc_time": 1773207605000}, {"instrument": "SPX", "mid_signal": 239920, "gamma_signal": 4687, "vega_signal": 885908, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803, "utc_time": 1773207610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.55, "utc_time": 1773207615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.55, "utc_time": 1773207625000}, {"instrument": "SPX", "mid_signal": 348810, "gamma_signal": 9300, "vega_signal": 1606683, "option_type": "C", "stock_price": 6803.799999999999, "utc_time": 1773207630000}, {"instrument": "SPX", "mid_signal": 37679, "gamma_signal": -704, "vega_signal": -214464, "option_type": "P", "stock_price": 6804, "utc_time": 1773207630000}, {"instrument": "SPX", "mid_signal": 37566, "gamma_signal": 1590, "vega_signal": 243506, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804, "utc_time": 1773207640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207660000}, {"instrument": "SPX", "mid_signal": -73101, "gamma_signal": 1360, "vega_signal": 414729, "option_type": "P", "stock_price": 6803.55, "utc_time": 1773207660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.55, "utc_time": 1773207665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.55, "utc_time": 1773207670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207675000}, {"instrument": "SPX", "mid_signal": -102337, "gamma_signal": 1629, "vega_signal": 447916, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773207675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773207680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773207680000}, {"instrument": "SPX", "mid_signal": -73826, "gamma_signal": -2098, "vega_signal": -357045, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773207685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773207685000}, {"instrument": "SPX", "mid_signal": 102586, "gamma_signal": 2545, "vega_signal": 448646, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773207690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773207690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773207695000}, {"instrument": "SPX", "mid_signal": 134324, "gamma_signal": -2320, "vega_signal": -666151, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773207695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773207700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773207700000}, {"instrument": "SPX", "mid_signal": 323379, "gamma_signal": 3476, "vega_signal": 763706, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773207705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773207705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773207710000}, {"instrument": "SPX", "mid_signal": 339847, "gamma_signal": -3437, "vega_signal": -765194, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773207710000}, {"instrument": "SPX", "mid_signal": 61103, "gamma_signal": 1863, "vega_signal": 310893, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773207715000}, {"instrument": "SPX", "mid_signal": 992001, "gamma_signal": -11689, "vega_signal": -2807385, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773207715000}, {"instrument": "SPX", "mid_signal": 87212, "gamma_signal": 2325, "vega_signal": 401715, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773207720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773207720000}, {"instrument": "SPX", "mid_signal": 49891, "gamma_signal": 1628, "vega_signal": 266799, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773207725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773207725000}, {"instrument": "SPX", "mid_signal": 87208, "gamma_signal": 2325, "vega_signal": 401697, "option_type": "C", "stock_price": 6804.25, "utc_time": 1773207730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.25, "utc_time": 1773207730000}, {"instrument": "SPX", "mid_signal": 73829, "gamma_signal": 2099, "vega_signal": 357060, "option_type": "C", "stock_price": 6804.55, "utc_time": 1773207740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.55, "utc_time": 1773207740000}, {"instrument": "SPX", "mid_signal": 24015, "gamma_signal": 965, "vega_signal": 149194, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773207745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.45, "utc_time": 1773207745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1773207750000}, {"instrument": "SPX", "mid_signal": 286236, "gamma_signal": -4180, "vega_signal": -1106411, "option_type": "P", "stock_price": 6804.05, "utc_time": 1773207750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.05, "utc_time": 1773207755000}, {"instrument": "SPX", "mid_signal": 54287, "gamma_signal": -967, "vega_signal": -284500, "option_type": "P", "stock_price": 6803.95, "utc_time": 1773207755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.75, "utc_time": 1773207760000}, {"instrument": "SPX", "mid_signal": -16179, "gamma_signal": 322, "vega_signal": 107455, "option_type": "P", "stock_price": 6803.75, "utc_time": 1773207760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773207770000}, {"instrument": "SPX", "mid_signal": 143110, "gamma_signal": -2090, "vega_signal": -553173, "option_type": "P", "stock_price": 6803.65, "utc_time": 1773207770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.55, "utc_time": 1773207775000}, {"instrument": "SPX", "mid_signal": -77407, "gamma_signal": 1304, "vega_signal": 369353, "option_type": "P", "stock_price": 6803.55, "utc_time": 1773207775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773207780000}, {"instrument": "SPX", "mid_signal": -261403, "gamma_signal": 4655, "vega_signal": 1370970, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773207780000}, {"instrument": "SPX", "mid_signal": 48521, "gamma_signal": 607, "vega_signal": 134334, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773207785000}, {"instrument": "SPX", "mid_signal": -1331875, "gamma_signal": 15096, "vega_signal": 3495379, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773207785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773207790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773207790000}, {"instrument": "SPX", "mid_signal": -249379, "gamma_signal": -3517, "vega_signal": -721798, "option_type": "C", "stock_price": 6803.05, "utc_time": 1773207795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.05, "utc_time": 1773207795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.05, "utc_time": 1773207800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.05, "utc_time": 1773207800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.05, "utc_time": 1773207805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.05, "utc_time": 1773207805000}, {"instrument": "SPX", "mid_signal": 49883, "gamma_signal": 1627, "vega_signal": 266760, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773207810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.05, "utc_time": 1773207810000}, {"instrument": "SPX", "mid_signal": 312558, "gamma_signal": 87, "vega_signal": 295744, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773207815000}, {"instrument": "SPX", "mid_signal": -536345, "gamma_signal": 7297, "vega_signal": 1944428, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773207815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773207820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773207820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773207825000}, {"instrument": "SPX", "mid_signal": 136686, "gamma_signal": -1404, "vega_signal": -300172, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773207825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773207830000}, {"instrument": "SPX", "mid_signal": -6137, "gamma_signal": 125, "vega_signal": 46692, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773207830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773207835000}, {"instrument": "SPX", "mid_signal": -13145, "gamma_signal": 265, "vega_signal": 90151, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773207835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773207840000}, {"instrument": "SPX", "mid_signal": -232941, "gamma_signal": 2878, "vega_signal": 704439, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773207840000}, {"instrument": "SPX", "mid_signal": -344707, "gamma_signal": -6458, "vega_signal": -1227136, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773207845000}, {"instrument": "SPX", "mid_signal": 863837, "gamma_signal": -8497, "vega_signal": -1855648, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773207845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773207850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773207850000}, {"instrument": "SPX", "mid_signal": -3786332, "gamma_signal": -54576, "vega_signal": -11110396, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773207855000}, {"instrument": "SPX", "mid_signal": -104889, "gamma_signal": 2136, "vega_signal": 635513, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773207855000}, {"instrument": "SPX", "mid_signal": 191503, "gamma_signal": 3337, "vega_signal": 647078, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773207860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773207860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773207865000}, {"instrument": "SPX", "mid_signal": -77391, "gamma_signal": 1303, "vega_signal": 369277, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773207865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773207870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773207870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773207875000}, {"instrument": "SPX", "mid_signal": -6136, "gamma_signal": 125, "vega_signal": 46690, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773207875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773207880000}, {"instrument": "SPX", "mid_signal": 1614099, "gamma_signal": -16878, "vega_signal": -3816992, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773207880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773207890000}, {"instrument": "SPX", "mid_signal": 3688454, "gamma_signal": -39492, "vega_signal": -9148896, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773207890000}, {"instrument": "SPX", "mid_signal": -323270, "gamma_signal": -3475, "vega_signal": -763448, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773207895000}, {"instrument": "SPX", "mid_signal": 1015994, "gamma_signal": -10345, "vega_signal": -2310512, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773207895000}, {"instrument": "SPX", "mid_signal": -571075, "gamma_signal": -12255, "vega_signal": -2230454, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773207900000}, {"instrument": "SPX", "mid_signal": 906255, "gamma_signal": -9811, "vega_signal": -2258503, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773207900000}, {"instrument": "SPX", "mid_signal": 397529, "gamma_signal": 5878, "vega_signal": 1203302, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773207905000}, {"instrument": "SPX", "mid_signal": 17355, "gamma_signal": -344, "vega_signal": -113962, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773207905000}, {"instrument": "SPX", "mid_signal": -172344, "gamma_signal": -3229, "vega_signal": -613532, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773207910000}, {"instrument": "SPX", "mid_signal": -30445, "gamma_signal": 580, "vega_signal": 180914, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773207910000}, {"instrument": "SPX", "mid_signal": -4575704, "gamma_signal": -64522, "vega_signal": -13266826, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773207915000}, {"instrument": "SPX", "mid_signal": 8307816, "gamma_signal": -44840, "vega_signal": -8130425, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773207915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773207920000}, {"instrument": "SPX", "mid_signal": 3976, "gamma_signal": -61, "vega_signal": -15543, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773207920000}, {"instrument": "SPX", "mid_signal": -62626, "gamma_signal": -2068, "vega_signal": -336893, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773207925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773207925000}, {"instrument": "SPX", "mid_signal": -323222, "gamma_signal": -3475, "vega_signal": -763335, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773207930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773207930000}, {"instrument": "SPX", "mid_signal": 153806, "gamma_signal": 3091, "vega_signal": 576528, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773207935000}, {"instrument": "SPX", "mid_signal": 1899638, "gamma_signal": -16490, "vega_signal": -3418168, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773207935000}, {"instrument": "SPX", "mid_signal": -358640, "gamma_signal": -7445, "vega_signal": -1368714, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773207940000}, {"instrument": "SPX", "mid_signal": -58233, "gamma_signal": 1027, "vega_signal": 299887, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773207940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773207945000}, {"instrument": "SPX", "mid_signal": 89098, "gamma_signal": -1460, "vega_signal": -407640, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773207945000}, {"instrument": "SPX", "mid_signal": 39823, "gamma_signal": 1394, "vega_signal": 223989, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773207950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773207950000}, {"instrument": "SPX", "mid_signal": 87157, "gamma_signal": 2324, "vega_signal": 401461, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773207955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773207955000}, {"instrument": "SPX", "mid_signal": 249269, "gamma_signal": 3516, "vega_signal": 721480, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773207960000}, {"instrument": "SPX", "mid_signal": -205411, "gamma_signal": 3790, "vega_signal": 1143351, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773207960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773207965000}, {"instrument": "SPX", "mid_signal": -77367, "gamma_signal": 1303, "vega_signal": 369163, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773207965000}, {"instrument": "SPX", "mid_signal": 33956, "gamma_signal": 704, "vega_signal": 132829, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773207970000}, {"instrument": "SPX", "mid_signal": 22498, "gamma_signal": -442, "vega_signal": -141384, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773207970000}, {"instrument": "SPX", "mid_signal": -2058555, "gamma_signal": -43441, "vega_signal": -7663587, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773207975000}, {"instrument": "SPX", "mid_signal": -150068, "gamma_signal": 1747, "vega_signal": 402664, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773207975000}, {"instrument": "SPX", "mid_signal": 279508, "gamma_signal": 1573, "vega_signal": 454036, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773207980000}, {"instrument": "SPX", "mid_signal": 1210083, "gamma_signal": -10768, "vega_signal": -2095867, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773207980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773207985000}, {"instrument": "SPX", "mid_signal": 349896, "gamma_signal": -3661, "vega_signal": -826503, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773207985000}, {"instrument": "SPX", "mid_signal": -478771, "gamma_signal": -9583, "vega_signal": -1795321, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773207990000}, {"instrument": "SPX", "mid_signal": -539100, "gamma_signal": 10440, "vega_signal": 3159439, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773207990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773207995000}, {"instrument": "SPX", "mid_signal": -967961, "gamma_signal": 10121, "vega_signal": 2289017, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773207995000}, {"instrument": "SPX", "mid_signal": -63033, "gamma_signal": -2353, "vega_signal": -372002, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208000000}, {"instrument": "SPX", "mid_signal": 297172, "gamma_signal": -3119, "vega_signal": -692861, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208005000}, {"instrument": "SPX", "mid_signal": -263327, "gamma_signal": 4516, "vega_signal": 1297488, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208015000}, {"instrument": "SPX", "mid_signal": -183834, "gamma_signal": 2483, "vega_signal": 634034, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208015000}, {"instrument": "SPX", "mid_signal": -73769, "gamma_signal": -2097, "vega_signal": -356772, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208020000}, {"instrument": "SPX", "mid_signal": -62318, "gamma_signal": 1090, "vega_signal": 315406, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208020000}, {"instrument": "SPX", "mid_signal": -283132, "gamma_signal": -3419, "vega_signal": -760395, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208025000}, {"instrument": "SPX", "mid_signal": -29407, "gamma_signal": 560, "vega_signal": 174093, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208025000}, {"instrument": "SPX", "mid_signal": 61055, "gamma_signal": 1861, "vega_signal": 310651, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773208030000}, {"instrument": "SPX", "mid_signal": 529937, "gamma_signal": -6057, "vega_signal": -1434178, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208030000}, {"instrument": "SPX", "mid_signal": 435263, "gamma_signal": 622, "vega_signal": 323495, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773208035000}, {"instrument": "SPX", "mid_signal": 109378, "gamma_signal": -1716, "vega_signal": -467900, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773208035000}, {"instrument": "SPX", "mid_signal": -340586, "gamma_signal": -3435, "vega_signal": -764733, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773208040000}, {"instrument": "SPX", "mid_signal": -219463, "gamma_signal": 3434, "vega_signal": 936861, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773208040000}, {"instrument": "SPX", "mid_signal": -73779, "gamma_signal": -2097, "vega_signal": -356819, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773208045000}, {"instrument": "SPX", "mid_signal": 567054, "gamma_signal": -10502, "vega_signal": -3177832, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773208045000}, {"instrument": "SPX", "mid_signal": 340591, "gamma_signal": 3435, "vega_signal": 764744, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773208050000}, {"instrument": "SPX", "mid_signal": -95582, "gamma_signal": 1542, "vega_signal": 427724, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773208050000}, {"instrument": "SPX", "mid_signal": 118364, "gamma_signal": 2747, "vega_signal": 492336, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773208055000}, {"instrument": "SPX", "mid_signal": 495779, "gamma_signal": -6467, "vega_signal": -1636754, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208055000}, {"instrument": "SPX", "mid_signal": -461343, "gamma_signal": -9272, "vega_signal": -1729305, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773208060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773208060000}, {"instrument": "SPX", "mid_signal": 49852, "gamma_signal": 1626, "vega_signal": 266591, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773208065000}, {"instrument": "SPX", "mid_signal": -184645, "gamma_signal": 3002, "vega_signal": 835206, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773208065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208070000}, {"instrument": "SPX", "mid_signal": -109302, "gamma_signal": 1888, "vega_signal": 548660, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208070000}, {"instrument": "SPX", "mid_signal": -92539, "gamma_signal": -2892, "vega_signal": -478439, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208075000}, {"instrument": "SPX", "mid_signal": -418195, "gamma_signal": 6095, "vega_signal": 1612392, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208075000}, {"instrument": "SPX", "mid_signal": 87131, "gamma_signal": 2323, "vega_signal": 401343, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208080000}, {"instrument": "SPX", "mid_signal": -116431, "gamma_signal": 2054, "vega_signal": 599597, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208085000}, {"instrument": "SPX", "mid_signal": 1438238, "gamma_signal": -17056, "vega_signal": -4084696, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208085000}, {"instrument": "SPX", "mid_signal": -172283, "gamma_signal": -3228, "vega_signal": -613315, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208090000}, {"instrument": "SPX", "mid_signal": -360971, "gamma_signal": 5610, "vega_signal": 1543978, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773208090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208105000}, {"instrument": "SPX", "mid_signal": -1290710, "gamma_signal": 13496, "vega_signal": 3052247, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773208110000}, {"instrument": "SPX", "mid_signal": 37651, "gamma_signal": -703, "vega_signal": -214304, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773208110000}, {"instrument": "SPX", "mid_signal": 49849, "gamma_signal": 1626, "vega_signal": 266575, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208115000}, {"instrument": "SPX", "mid_signal": 125321, "gamma_signal": -1898, "vega_signal": -510319, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208130000}, {"instrument": "SPX", "mid_signal": 350890, "gamma_signal": -4860, "vega_signal": -1273113, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208135000}, {"instrument": "SPX", "mid_signal": 195312, "gamma_signal": -2583, "vega_signal": -653033, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208145000}, {"instrument": "SPX", "mid_signal": -11238, "gamma_signal": -523, "vega_signal": -78863, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208150000}, {"instrument": "SPX", "mid_signal": 229534, "gamma_signal": -3156, "vega_signal": -804724, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208150000}, {"instrument": "SPX", "mid_signal": 73769, "gamma_signal": 2097, "vega_signal": 356772, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208155000}, {"instrument": "SPX", "mid_signal": -73772, "gamma_signal": -2097, "vega_signal": -356782, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208160000}, {"instrument": "SPX", "mid_signal": 4409, "gamma_signal": -243, "vega_signal": -99916, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208170000}, {"instrument": "SPX", "mid_signal": 645374, "gamma_signal": -6748, "vega_signal": -1526168, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208170000}, {"instrument": "SPX", "mid_signal": -22458, "gamma_signal": -1225, "vega_signal": -184186, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773208180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773208185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773208185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773208190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773208190000}, {"instrument": "SPX", "mid_signal": 381542, "gamma_signal": 4339, "vega_signal": 912338, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773208195000}, {"instrument": "SPX", "mid_signal": -100748, "gamma_signal": 1815, "vega_signal": 537478, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773208195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773208200000}, {"instrument": "SPX", "mid_signal": -163760, "gamma_signal": 1340, "vega_signal": 229263, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773208200000}, {"instrument": "SPX", "mid_signal": -12835, "gamma_signal": -700, "vega_signal": -105269, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773208210000}, {"instrument": "SPX", "mid_signal": -77375, "gamma_signal": 1303, "vega_signal": 369201, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773208210000}, {"instrument": "SPX", "mid_signal": -5139854, "gamma_signal": -73411, "vega_signal": -15008073, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773208215000}, {"instrument": "SPX", "mid_signal": -109408, "gamma_signal": 1716, "vega_signal": 468031, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773208215000}, {"instrument": "SPX", "mid_signal": -288038, "gamma_signal": -11569, "vega_signal": -1789430, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773208220000}, {"instrument": "SPX", "mid_signal": 198101, "gamma_signal": -4077, "vega_signal": -1346571, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773208220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773208225000}, {"instrument": "SPX", "mid_signal": 1048845, "gamma_signal": -13518, "vega_signal": -3373127, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773208225000}, {"instrument": "SPX", "mid_signal": 73788, "gamma_signal": 2097, "vega_signal": 356861, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773208230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773208230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773208235000}, {"instrument": "SPX", "mid_signal": 232889, "gamma_signal": -2877, "vega_signal": -704284, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773208235000}, {"instrument": "SPX", "mid_signal": 166716, "gamma_signal": 4303, "vega_signal": 747203, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773208240000}, {"instrument": "SPX", "mid_signal": -1142893, "gamma_signal": 11974, "vega_signal": 2694053, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773208240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773208245000}, {"instrument": "SPX", "mid_signal": 158070, "gamma_signal": -2664, "vega_signal": -769608, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773208245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773208255000}, {"instrument": "SPX", "mid_signal": -260602, "gamma_signal": 3060, "vega_signal": 731646, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773208255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773208260000}, {"instrument": "SPX", "mid_signal": 1031271, "gamma_signal": -15284, "vega_signal": -4083527, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773208260000}, {"instrument": "SPX", "mid_signal": 236718, "gamma_signal": 5493, "vega_signal": 984629, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208265000}, {"instrument": "SPX", "mid_signal": 1100434, "gamma_signal": -12619, "vega_signal": -2970519, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208265000}, {"instrument": "SPX", "mid_signal": -99708, "gamma_signal": -3253, "vega_signal": -533206, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208270000}, {"instrument": "SPX", "mid_signal": -389705, "gamma_signal": -3234, "vega_signal": -751804, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208275000}, {"instrument": "SPX", "mid_signal": 58224, "gamma_signal": -1027, "vega_signal": -299843, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208275000}, {"instrument": "SPX", "mid_signal": -61057, "gamma_signal": -1861, "vega_signal": -310660, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773208280000}, {"instrument": "SPX", "mid_signal": 100862, "gamma_signal": -1104, "vega_signal": -246157, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773208285000}, {"instrument": "SPX", "mid_signal": -87248, "gamma_signal": 1601, "vega_signal": 480722, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773208285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773208290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773208290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208295000}, {"instrument": "SPX", "mid_signal": -6813, "gamma_signal": 140, "vega_signal": 51156, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208295000}, {"instrument": "SPX", "mid_signal": 268219, "gamma_signal": 3531, "vega_signal": 737666, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208305000}, {"instrument": "SPX", "mid_signal": 735411, "gamma_signal": -9934, "vega_signal": -2536396, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773208305000}, {"instrument": "SPX", "mid_signal": 172270, "gamma_signal": 3227, "vega_signal": 613270, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208315000}, {"instrument": "SPX", "mid_signal": 322677, "gamma_signal": -3374, "vega_signal": -763062, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208315000}, {"instrument": "SPX", "mid_signal": 268199, "gamma_signal": 3531, "vega_signal": 737611, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208320000}, {"instrument": "SPX", "mid_signal": 645307, "gamma_signal": -6748, "vega_signal": -1526011, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208320000}, {"instrument": "SPX", "mid_signal": -261105, "gamma_signal": -7683, "vega_signal": -1294170, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208325000}, {"instrument": "SPX", "mid_signal": -37648, "gamma_signal": 703, "vega_signal": 214292, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208330000}, {"instrument": "SPX", "mid_signal": -14659, "gamma_signal": -650, "vega_signal": -98867, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208335000}, {"instrument": "SPX", "mid_signal": 166087, "gamma_signal": -1758, "vega_signal": -365349, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773208335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773208340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773208340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208345000}, {"instrument": "SPX", "mid_signal": 29759, "gamma_signal": -356, "vega_signal": -82690, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773208345000}, {"instrument": "SPX", "mid_signal": -73758, "gamma_signal": -2097, "vega_signal": -356714, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773208350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773208350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773208355000}, {"instrument": "SPX", "mid_signal": 186058, "gamma_signal": -2025, "vega_signal": -450306, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773208355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773208360000}, {"instrument": "SPX", "mid_signal": -62306, "gamma_signal": 1090, "vega_signal": 315346, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208360000}, {"instrument": "SPX", "mid_signal": 73755, "gamma_signal": 2096, "vega_signal": 356703, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773208365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773208370000}, {"instrument": "SPX", "mid_signal": -116420, "gamma_signal": 2054, "vega_signal": 599536, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773208370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773208375000}, {"instrument": "SPX", "mid_signal": -95547, "gamma_signal": 1542, "vega_signal": 427567, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773208375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773208380000}, {"instrument": "SPX", "mid_signal": 232769, "gamma_signal": -2875, "vega_signal": -703921, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773208380000}, {"instrument": "SPX", "mid_signal": -23991, "gamma_signal": -964, "vega_signal": -149042, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773208385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773208385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773208390000}, {"instrument": "SPX", "mid_signal": 583145, "gamma_signal": -6433, "vega_signal": -1494357, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208395000}, {"instrument": "SPX", "mid_signal": -31513, "gamma_signal": 578, "vega_signal": 167614, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208400000}, {"instrument": "SPX", "mid_signal": -89072, "gamma_signal": 1459, "vega_signal": 407521, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208405000}, {"instrument": "SPX", "mid_signal": -133996, "gamma_signal": 1992, "vega_signal": 531724, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208410000}, {"instrument": "SPX", "mid_signal": -166152, "gamma_signal": 780, "vega_signal": 31171, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208410000}, {"instrument": "SPX", "mid_signal": -23994, "gamma_signal": -964, "vega_signal": -149064, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208415000}, {"instrument": "SPX", "mid_signal": 290413, "gamma_signal": -3234, "vega_signal": -751748, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208420000}, {"instrument": "SPX", "mid_signal": 161576, "gamma_signal": -2456, "vega_signal": -673363, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208420000}, {"instrument": "SPX", "mid_signal": -268207, "gamma_signal": -3531, "vega_signal": -737633, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208425000}, {"instrument": "SPX", "mid_signal": -174273, "gamma_signal": -4646, "vega_signal": -802733, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773208430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773208430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773208435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773208435000}, {"instrument": "SPX", "mid_signal": 261405, "gamma_signal": 6970, "vega_signal": 1204082, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208440000}, {"instrument": "SPX", "mid_signal": 183842, "gamma_signal": -2483, "vega_signal": -634062, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208440000}, {"instrument": "SPX", "mid_signal": -73764, "gamma_signal": -2097, "vega_signal": -356745, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208450000}, {"instrument": "SPX", "mid_signal": -109371, "gamma_signal": 1716, "vega_signal": 467873, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208455000}, {"instrument": "SPX", "mid_signal": -15116, "gamma_signal": 302, "vega_signal": 101466, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208475000}, {"instrument": "SPX", "mid_signal": -45483, "gamma_signal": 903, "vega_signal": 272789, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208475000}, {"instrument": "SPX", "mid_signal": 61056, "gamma_signal": 1861, "vega_signal": 310655, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208485000}, {"instrument": "SPX", "mid_signal": 260579, "gamma_signal": -3060, "vega_signal": -731581, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208500000}, {"instrument": "SPX", "mid_signal": -22497, "gamma_signal": 442, "vega_signal": 141374, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208510000}, {"instrument": "SPX", "mid_signal": -73776, "gamma_signal": -2097, "vega_signal": -356803, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773208520000}, {"instrument": "SPX", "mid_signal": 19824, "gamma_signal": -391, "vega_signal": -127329, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773208520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773208525000}, {"instrument": "SPX", "mid_signal": 54252, "gamma_signal": -966, "vega_signal": -284316, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773208525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773208530000}, {"instrument": "SPX", "mid_signal": -249292, "gamma_signal": 3126, "vega_signal": 767473, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773208530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773208535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773208535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773208540000}, {"instrument": "SPX", "mid_signal": 58223, "gamma_signal": -1027, "vega_signal": -299834, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208540000}, {"instrument": "SPX", "mid_signal": 260006, "gamma_signal": 3127, "vega_signal": 677476, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208550000}, {"instrument": "SPX", "mid_signal": 135620, "gamma_signal": 2930, "vega_signal": 535590, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208555000}, {"instrument": "SPX", "mid_signal": 232814, "gamma_signal": -2876, "vega_signal": -704056, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208560000}, {"instrument": "SPX", "mid_signal": -62308, "gamma_signal": 1090, "vega_signal": 315359, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208560000}, {"instrument": "SPX", "mid_signal": 191390, "gamma_signal": 3335, "vega_signal": 646697, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208565000}, {"instrument": "SPX", "mid_signal": -1935780, "gamma_signal": 20241, "vega_signal": 4577697, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773208580000}, {"instrument": "SPX", "mid_signal": 246140, "gamma_signal": -3573, "vega_signal": -949388, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773208580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208585000}, {"instrument": "SPX", "mid_signal": -95561, "gamma_signal": 1542, "vega_signal": 427630, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208590000}, {"instrument": "SPX", "mid_signal": -116431, "gamma_signal": 2054, "vega_signal": 599597, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208590000}, {"instrument": "SPX", "mid_signal": 410095, "gamma_signal": 7934, "vega_signal": 1479361, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208605000}, {"instrument": "SPX", "mid_signal": 162415, "gamma_signal": -2284, "vega_signal": -594163, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208610000}, {"instrument": "SPX", "mid_signal": 1057676, "gamma_signal": -10618, "vega_signal": -2347691, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208610000}, {"instrument": "SPX", "mid_signal": 23993, "gamma_signal": 964, "vega_signal": 149053, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208620000}, {"instrument": "SPX", "mid_signal": 153749, "gamma_signal": 3090, "vega_signal": 576316, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208625000}, {"instrument": "SPX", "mid_signal": 357393, "gamma_signal": 3373, "vega_signal": 762916, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773208630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208635000}, {"instrument": "SPX", "mid_signal": -54240, "gamma_signal": 966, "vega_signal": 284253, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208635000}, {"instrument": "SPX", "mid_signal": -192092, "gamma_signal": -4843, "vega_signal": -848924, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773208640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773208645000}, {"instrument": "SPX", "mid_signal": -95557, "gamma_signal": 1542, "vega_signal": 427611, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208660000}, {"instrument": "SPX", "mid_signal": -357435, "gamma_signal": -3374, "vega_signal": -763006, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773208665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773208665000}, {"instrument": "SPX", "mid_signal": -268219, "gamma_signal": -3531, "vega_signal": -737666, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208670000}, {"instrument": "SPX", "mid_signal": -1290653, "gamma_signal": 13496, "vega_signal": 3052112, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208675000}, {"instrument": "SPX", "mid_signal": -64140, "gamma_signal": 1073, "vega_signal": 287876, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773208675000}, {"instrument": "SPX", "mid_signal": 102507, "gamma_signal": 2543, "vega_signal": 448303, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208680000}, {"instrument": "SPX", "mid_signal": 73766, "gamma_signal": 2097, "vega_signal": 356756, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773208700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773208700000}, {"instrument": "SPX", "mid_signal": 172278, "gamma_signal": 3228, "vega_signal": 613297, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773208705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773208705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773208710000}, {"instrument": "SPX", "mid_signal": -134008, "gamma_signal": 1993, "vega_signal": 531771, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773208710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773208715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773208715000}, {"instrument": "SPX", "mid_signal": -73772, "gamma_signal": -2097, "vega_signal": -356782, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773208720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773208720000}, {"instrument": "SPX", "mid_signal": 191421, "gamma_signal": 3336, "vega_signal": 646802, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773208730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773208730000}, {"instrument": "SPX", "mid_signal": 87140, "gamma_signal": 2323, "vega_signal": 401384, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773208735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773208735000}, {"instrument": "SPX", "mid_signal": -135628, "gamma_signal": -2930, "vega_signal": -535621, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773208740000}, {"instrument": "SPX", "mid_signal": -58219, "gamma_signal": 1027, "vega_signal": 299816, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773208740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208745000}, {"instrument": "SPX", "mid_signal": 1290558, "gamma_signal": -13495, "vega_signal": -3051888, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208745000}, {"instrument": "SPX", "mid_signal": 31513, "gamma_signal": 1177, "vega_signal": 185979, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773208750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208750000}, {"instrument": "SPX", "mid_signal": 73755, "gamma_signal": 2096, "vega_signal": 356703, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773208755000}, {"instrument": "SPX", "mid_signal": -104945, "gamma_signal": 1878, "vega_signal": 553453, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773208760000}, {"instrument": "SPX", "mid_signal": -1018568, "gamma_signal": 10300, "vega_signal": 2293390, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773208760000}, {"instrument": "SPX", "mid_signal": -646159, "gamma_signal": -6946, "vega_signal": -1525997, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773208765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208770000}, {"instrument": "SPX", "mid_signal": -22493, "gamma_signal": 442, "vega_signal": 141349, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208770000}, {"instrument": "SPX", "mid_signal": -87131, "gamma_signal": -2323, "vega_signal": -401343, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773208775000}, {"instrument": "SPX", "mid_signal": -31516, "gamma_signal": -1177, "vega_signal": -185998, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773208785000}, {"instrument": "SPX", "mid_signal": 1302723, "gamma_signal": -15297, "vega_signal": -3657422, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773208785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773208790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773208790000}, {"instrument": "SPX", "mid_signal": 323103, "gamma_signal": 3473, "vega_signal": 763055, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773208795000}, {"instrument": "SPX", "mid_signal": 23252, "gamma_signal": -468, "vega_signal": -141224, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208795000}, {"instrument": "SPX", "mid_signal": 8701, "gamma_signal": 413, "vega_signal": 61511, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773208800000}, {"instrument": "SPX", "mid_signal": -95661, "gamma_signal": 1586, "vega_signal": 413890, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208800000}, {"instrument": "SPX", "mid_signal": -29667, "gamma_signal": -1112, "vega_signal": -172229, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773208805000}, {"instrument": "SPX", "mid_signal": 116521, "gamma_signal": -1856, "vega_signal": -473829, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773208805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773208810000}, {"instrument": "SPX", "mid_signal": 854031, "gamma_signal": -9459, "vega_signal": -2094027, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773208810000}, {"instrument": "SPX", "mid_signal": -870278, "gamma_signal": -14110, "vega_signal": -2664655, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773208815000}, {"instrument": "SPX", "mid_signal": -56563, "gamma_signal": 1034, "vega_signal": 285219, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773208815000}, {"instrument": "SPX", "mid_signal": 325878, "gamma_signal": 4310, "vega_signal": 854568, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773208820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773208820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773208825000}, {"instrument": "SPX", "mid_signal": -81690, "gamma_signal": 1405, "vega_signal": 372941, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773208825000}, {"instrument": "SPX", "mid_signal": 47459, "gamma_signal": 1871, "vega_signal": 287190, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773208830000}, {"instrument": "SPX", "mid_signal": -1651951, "gamma_signal": 17545, "vega_signal": 3713294, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773208830000}, {"instrument": "SPX", "mid_signal": 294988, "gamma_signal": 3627, "vega_signal": 732874, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773208835000}, {"instrument": "SPX", "mid_signal": 74309, "gamma_signal": -1056, "vega_signal": -245942, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773208835000}, {"instrument": "SPX", "mid_signal": -115791, "gamma_signal": -3507, "vega_signal": -568171, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773208840000}, {"instrument": "SPX", "mid_signal": 2310984, "gamma_signal": -18602, "vega_signal": -3291523, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773208840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773208850000}, {"instrument": "SPX", "mid_signal": -269518, "gamma_signal": 2408, "vega_signal": 441383, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773208850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773208855000}, {"instrument": "SPX", "mid_signal": 45468, "gamma_signal": -854, "vega_signal": -241430, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773208855000}, {"instrument": "SPX", "mid_signal": -52607, "gamma_signal": -901, "vega_signal": -170053, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773208860000}, {"instrument": "SPX", "mid_signal": -31230, "gamma_signal": 613, "vega_signal": 179496, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773208860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773208865000}, {"instrument": "SPX", "mid_signal": 190347, "gamma_signal": -3712, "vega_signal": -1132385, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773208865000}, {"instrument": "SPX", "mid_signal": -171597, "gamma_signal": -7526, "vega_signal": -1145499, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773208870000}, {"instrument": "SPX", "mid_signal": 1697889, "gamma_signal": -18766, "vega_signal": -4087545, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773208870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773208875000}, {"instrument": "SPX", "mid_signal": -905878, "gamma_signal": 8244, "vega_signal": 1570004, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773208875000}, {"instrument": "SPX", "mid_signal": -160146, "gamma_signal": -3195, "vega_signal": -573103, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773208880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773208880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773208885000}, {"instrument": "SPX", "mid_signal": 231720, "gamma_signal": -2375, "vega_signal": -470003, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773208885000}, {"instrument": "SPX", "mid_signal": -14294, "gamma_signal": -626, "vega_signal": -94080, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773208890000}, {"instrument": "SPX", "mid_signal": -147438, "gamma_signal": 845, "vega_signal": 44932, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773208890000}, {"instrument": "SPX", "mid_signal": -222509, "gamma_signal": -6996, "vega_signal": -1126562, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773208895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773208895000}, {"instrument": "SPX", "mid_signal": -72548, "gamma_signal": -2596, "vega_signal": -404547, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773208900000}, {"instrument": "SPX", "mid_signal": 35279, "gamma_signal": -519, "vega_signal": -122624, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773208900000}, {"instrument": "SPX", "mid_signal": -178702, "gamma_signal": -3334, "vega_signal": -607547, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773208905000}, {"instrument": "SPX", "mid_signal": 152823, "gamma_signal": -2261, "vega_signal": -558305, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773208905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773208910000}, {"instrument": "SPX", "mid_signal": 60848, "gamma_signal": -1101, "vega_signal": -301210, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773208910000}, {"instrument": "SPX", "mid_signal": 275930, "gamma_signal": 3633, "vega_signal": 722247, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773208915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773208915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773208920000}, {"instrument": "SPX", "mid_signal": -201603, "gamma_signal": 2756, "vega_signal": 653800, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773208920000}, {"instrument": "SPX", "mid_signal": -124517, "gamma_signal": -2853, "vega_signal": -494061, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773208925000}, {"instrument": "SPX", "mid_signal": 60848, "gamma_signal": -1101, "vega_signal": -301210, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773208925000}, {"instrument": "SPX", "mid_signal": -185157, "gamma_signal": -4863, "vega_signal": -813582, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773208930000}, {"instrument": "SPX", "mid_signal": -251176, "gamma_signal": 2511, "vega_signal": 492150, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773208930000}, {"instrument": "SPX", "mid_signal": -432974, "gamma_signal": -10602, "vega_signal": -1806952, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773208935000}, {"instrument": "SPX", "mid_signal": -76010, "gamma_signal": 1324, "vega_signal": 354336, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773208935000}, {"instrument": "SPX", "mid_signal": -91139, "gamma_signal": -3047, "vega_signal": -483704, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773208940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773208940000}, {"instrument": "SPX", "mid_signal": 326680, "gamma_signal": 3828, "vega_signal": 780533, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773208945000}, {"instrument": "SPX", "mid_signal": -1362212, "gamma_signal": 25134, "vega_signal": 7012320, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773208945000}, {"instrument": "SPX", "mid_signal": 101856, "gamma_signal": 2331, "vega_signal": 404739, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773208950000}, {"instrument": "SPX", "mid_signal": 152013, "gamma_signal": -2648, "vega_signal": -708640, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773208950000}, {"instrument": "SPX", "mid_signal": -92588, "gamma_signal": -2432, "vega_signal": -406833, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773208955000}, {"instrument": "SPX", "mid_signal": 211510, "gamma_signal": -3737, "vega_signal": -1006930, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773208955000}, {"instrument": "SPX", "mid_signal": -331835, "gamma_signal": -3561, "vega_signal": -742777, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773208960000}, {"instrument": "SPX", "mid_signal": 453995, "gamma_signal": -7234, "vega_signal": -1848885, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773208960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773208965000}, {"instrument": "SPX", "mid_signal": 21209, "gamma_signal": -357, "vega_signal": -89854, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773208965000}, {"instrument": "SPX", "mid_signal": -183847, "gamma_signal": -2814, "vega_signal": -544954, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773208970000}, {"instrument": "SPX", "mid_signal": 127505, "gamma_signal": -1845, "vega_signal": -435360, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773208970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773208975000}, {"instrument": "SPX", "mid_signal": -243383, "gamma_signal": 4404, "vega_signal": 1204785, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773208975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773208980000}, {"instrument": "SPX", "mid_signal": -320133, "gamma_signal": 4500, "vega_signal": 1125673, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773208980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773208985000}, {"instrument": "SPX", "mid_signal": 279869, "gamma_signal": -3887, "vega_signal": -941315, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773208985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773208990000}, {"instrument": "SPX", "mid_signal": 2894065, "gamma_signal": -30964, "vega_signal": -6670966, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773208990000}, {"instrument": "SPX", "mid_signal": -148304, "gamma_signal": -5107, "vega_signal": -810364, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773208995000}, {"instrument": "SPX", "mid_signal": -786836, "gamma_signal": 13042, "vega_signal": 3395925, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773208995000}, {"instrument": "SPX", "mid_signal": -55616, "gamma_signal": -1749, "vega_signal": -281582, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773209000000}, {"instrument": "SPX", "mid_signal": 73663, "gamma_signal": -1360, "vega_signal": -369752, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773209000000}, {"instrument": "SPX", "mid_signal": -29654, "gamma_signal": -1112, "vega_signal": -172156, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773209005000}, {"instrument": "SPX", "mid_signal": -273334, "gamma_signal": 2898, "vega_signal": 592256, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773209005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773209010000}, {"instrument": "SPX", "mid_signal": 33516, "gamma_signal": -654, "vega_signal": -189937, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773209010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773209015000}, {"instrument": "SPX", "mid_signal": 21800, "gamma_signal": 420, "vega_signal": 244622, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773209015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773209020000}, {"instrument": "SPX", "mid_signal": 5443181, "gamma_signal": -58594, "vega_signal": -12500212, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773209020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773209025000}, {"instrument": "SPX", "mid_signal": 308007, "gamma_signal": -3604, "vega_signal": -811203, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773209025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773209030000}, {"instrument": "SPX", "mid_signal": -198998, "gamma_signal": 3487, "vega_signal": 942586, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773209030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773209035000}, {"instrument": "SPX", "mid_signal": -37675, "gamma_signal": 730, "vega_signal": 211409, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773209035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773209040000}, {"instrument": "SPX", "mid_signal": -76230, "gamma_signal": 1369, "vega_signal": 370823, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773209040000}, {"instrument": "SPX", "mid_signal": 519479, "gamma_signal": 9760, "vega_signal": 1773843, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773209045000}, {"instrument": "SPX", "mid_signal": -5388, "gamma_signal": 532, "vega_signal": 189741, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773209045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773209050000}, {"instrument": "SPX", "mid_signal": 142997, "gamma_signal": -2158, "vega_signal": -537313, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773209050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773209055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773209055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773209065000}, {"instrument": "SPX", "mid_signal": -36286, "gamma_signal": 701, "vega_signal": 202329, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209065000}, {"instrument": "SPX", "mid_signal": -134314, "gamma_signal": -3962, "vega_signal": -647928, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209070000}, {"instrument": "SPX", "mid_signal": 464812, "gamma_signal": -4735, "vega_signal": -1023574, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773209070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773209075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773209075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773209080000}, {"instrument": "SPX", "mid_signal": -401724, "gamma_signal": 6698, "vega_signal": 1747339, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209085000}, {"instrument": "SPX", "mid_signal": -24930, "gamma_signal": 456, "vega_signal": 121116, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209085000}, {"instrument": "SPX", "mid_signal": -191765, "gamma_signal": -7372, "vega_signal": -1135982, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773209090000}, {"instrument": "SPX", "mid_signal": 166714, "gamma_signal": -2838, "vega_signal": -750134, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773209090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773209095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773209095000}, {"instrument": "SPX", "mid_signal": -92604, "gamma_signal": -2432, "vega_signal": -406905, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209100000}, {"instrument": "SPX", "mid_signal": -198179, "gamma_signal": -3441, "vega_signal": -639155, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209105000}, {"instrument": "SPX", "mid_signal": 65793, "gamma_signal": -1223, "vega_signal": -337333, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773209115000}, {"instrument": "SPX", "mid_signal": -303993, "gamma_signal": 5000, "vega_signal": 1297346, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773209115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773209120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773209120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773209130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773209130000}, {"instrument": "SPX", "mid_signal": 399037, "gamma_signal": 5543, "vega_signal": 1066857, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773209135000}, {"instrument": "SPX", "mid_signal": -55642, "gamma_signal": -1749, "vega_signal": -281715, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209145000}, {"instrument": "SPX", "mid_signal": 160179, "gamma_signal": 3196, "vega_signal": 573221, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209155000}, {"instrument": "SPX", "mid_signal": -96841, "gamma_signal": -186, "vega_signal": -93796, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209160000}, {"instrument": "SPX", "mid_signal": 568710, "gamma_signal": -8037, "vega_signal": -1990717, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209165000}, {"instrument": "SPX", "mid_signal": -565529, "gamma_signal": 4781, "vega_signal": 850509, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209165000}, {"instrument": "SPX", "mid_signal": 215836, "gamma_signal": 4946, "vega_signal": 854999, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773209175000}, {"instrument": "SPX", "mid_signal": -56567, "gamma_signal": 1034, "vega_signal": 285236, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773209175000}, {"instrument": "SPX", "mid_signal": -403013, "gamma_signal": -11887, "vega_signal": -1944126, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209180000}, {"instrument": "SPX", "mid_signal": -38868, "gamma_signal": 982, "vega_signal": 285110, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209180000}, {"instrument": "SPX", "mid_signal": 3820, "gamma_signal": 196, "vega_signal": 29880, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209185000}, {"instrument": "SPX", "mid_signal": -248873, "gamma_signal": 2759, "vega_signal": 593579, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209185000}, {"instrument": "SPX", "mid_signal": 171844, "gamma_signal": 568, "vega_signal": 205014, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209190000}, {"instrument": "SPX", "mid_signal": 509245, "gamma_signal": -4345, "vega_signal": -785373, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209195000}, {"instrument": "SPX", "mid_signal": 33526, "gamma_signal": -654, "vega_signal": -189993, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209220000}, {"instrument": "SPX", "mid_signal": -1333, "gamma_signal": 25, "vega_signal": 11597, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209225000}, {"instrument": "SPX", "mid_signal": 743268, "gamma_signal": -10234, "vega_signal": -2468519, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209230000}, {"instrument": "SPX", "mid_signal": 278443, "gamma_signal": -4864, "vega_signal": -1308830, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773209235000}, {"instrument": "SPX", "mid_signal": 116004, "gamma_signal": -2101, "vega_signal": -577238, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209235000}, {"instrument": "SPX", "mid_signal": 691295, "gamma_signal": 10529, "vega_signal": 1989620, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209245000}, {"instrument": "SPX", "mid_signal": -141809, "gamma_signal": -3038, "vega_signal": -534731, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773209250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209250000}, {"instrument": "SPX", "mid_signal": 79543, "gamma_signal": 2209, "vega_signal": 366017, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773209255000}, {"instrument": "SPX", "mid_signal": -69781, "gamma_signal": 1273, "vega_signal": 317950, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773209255000}, {"instrument": "SPX", "mid_signal": 276011, "gamma_signal": 3634, "vega_signal": 722459, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773209260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773209260000}, {"instrument": "SPX", "mid_signal": 318802, "gamma_signal": 4564, "vega_signal": 876705, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773209270000}, {"instrument": "SPX", "mid_signal": -143444, "gamma_signal": 2641, "vega_signal": 736065, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773209270000}, {"instrument": "SPX", "mid_signal": 249115, "gamma_signal": 5707, "vega_signal": 988442, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773209275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773209280000}, {"instrument": "SPX", "mid_signal": -533050, "gamma_signal": 6366, "vega_signal": 1422085, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773209280000}, {"instrument": "SPX", "mid_signal": -534067, "gamma_signal": -20018, "vega_signal": -3100495, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773209285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773209285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773209290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773209290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773209295000}, {"instrument": "SPX", "mid_signal": -441396, "gamma_signal": 7165, "vega_signal": 1845081, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773209295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773209300000}, {"instrument": "SPX", "mid_signal": 87747, "gamma_signal": -1489, "vega_signal": -392091, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773209300000}, {"instrument": "SPX", "mid_signal": -422397, "gamma_signal": -8265, "vega_signal": -1492532, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773209305000}, {"instrument": "SPX", "mid_signal": 1392653, "gamma_signal": -14248, "vega_signal": -2971809, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773209305000}, {"instrument": "SPX", "mid_signal": 23733, "gamma_signal": 936, "vega_signal": 143616, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209310000}, {"instrument": "SPX", "mid_signal": 445834, "gamma_signal": -7233, "vega_signal": -1861136, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773209315000}, {"instrument": "SPX", "mid_signal": 48875, "gamma_signal": -911, "vega_signal": -255269, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773209315000}, {"instrument": "SPX", "mid_signal": -198170, "gamma_signal": -3441, "vega_signal": -639124, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209320000}, {"instrument": "SPX", "mid_signal": 143005, "gamma_signal": -2158, "vega_signal": -537344, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209320000}, {"instrument": "SPX", "mid_signal": 92604, "gamma_signal": 2432, "vega_signal": 406905, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209325000}, {"instrument": "SPX", "mid_signal": -45476, "gamma_signal": 855, "vega_signal": 241476, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209330000}, {"instrument": "SPX", "mid_signal": 60865, "gamma_signal": -1101, "vega_signal": -301294, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209340000}, {"instrument": "SPX", "mid_signal": -60866, "gamma_signal": 1101, "vega_signal": 301298, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209345000}, {"instrument": "SPX", "mid_signal": -202671, "gamma_signal": 3334, "vega_signal": 864935, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209345000}, {"instrument": "SPX", "mid_signal": 5296, "gamma_signal": 269, "vega_signal": 39884, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209355000}, {"instrument": "SPX", "mid_signal": 141790, "gamma_signal": 3037, "vega_signal": 534660, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209360000}, {"instrument": "SPX", "mid_signal": 55642, "gamma_signal": 1749, "vega_signal": 281715, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209365000}, {"instrument": "SPX", "mid_signal": 163165, "gamma_signal": -2367, "vega_signal": -579073, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209375000}, {"instrument": "SPX", "mid_signal": 236304, "gamma_signal": -2999, "vega_signal": -688239, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209375000}, {"instrument": "SPX", "mid_signal": 329150, "gamma_signal": 7598, "vega_signal": 1311180, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209380000}, {"instrument": "SPX", "mid_signal": 165298, "gamma_signal": -2795, "vega_signal": -738308, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209380000}, {"instrument": "SPX", "mid_signal": -6408878, "gamma_signal": -116486, "vega_signal": -21361136, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773209385000}, {"instrument": "SPX", "mid_signal": -151945, "gamma_signal": 2740, "vega_signal": 737618, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773209390000}, {"instrument": "SPX", "mid_signal": 18813, "gamma_signal": -383, "vega_signal": -118502, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773209390000}, {"instrument": "SPX", "mid_signal": -7900011, "gamma_signal": -110563, "vega_signal": -21634051, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773209395000}, {"instrument": "SPX", "mid_signal": 5423851, "gamma_signal": -68926, "vega_signal": -15876416, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773209395000}, {"instrument": "SPX", "mid_signal": 8697, "gamma_signal": 755, "vega_signal": 102196, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773209400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773209400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773209405000}, {"instrument": "SPX", "mid_signal": -75713, "gamma_signal": 1454, "vega_signal": 417776, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773209405000}, {"instrument": "SPX", "mid_signal": 349122, "gamma_signal": 248, "vega_signal": 220641, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209410000}, {"instrument": "SPX", "mid_signal": -2507796, "gamma_signal": 30558, "vega_signal": 6904738, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209410000}, {"instrument": "SPX", "mid_signal": -1830320, "gamma_signal": -31309, "vega_signal": -5723837, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209415000}, {"instrument": "SPX", "mid_signal": 1944194, "gamma_signal": -21330, "vega_signal": -4490267, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209420000}, {"instrument": "SPX", "mid_signal": 99977, "gamma_signal": -2047, "vega_signal": -654640, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209420000}, {"instrument": "SPX", "mid_signal": 36283, "gamma_signal": 1298, "vega_signal": 202324, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209425000}, {"instrument": "SPX", "mid_signal": -8700, "gamma_signal": -413, "vega_signal": -61508, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209430000}, {"instrument": "SPX", "mid_signal": -173867, "gamma_signal": 2474, "vega_signal": 599045, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209430000}, {"instrument": "SPX", "mid_signal": -175324, "gamma_signal": -3424, "vega_signal": -617528, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209435000}, {"instrument": "SPX", "mid_signal": 236294, "gamma_signal": -2998, "vega_signal": -688209, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209435000}, {"instrument": "SPX", "mid_signal": 79375, "gamma_signal": 2685, "vega_signal": 425331, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209440000}, {"instrument": "SPX", "mid_signal": -175942, "gamma_signal": 3642, "vega_signal": 1126906, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209445000}, {"instrument": "SPX", "mid_signal": 45574, "gamma_signal": 1524, "vega_signal": 241877, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773209455000}, {"instrument": "SPX", "mid_signal": -65282, "gamma_signal": 1247, "vega_signal": 360955, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773209455000}, {"instrument": "SPX", "mid_signal": 55641, "gamma_signal": 1749, "vega_signal": 281711, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209460000}, {"instrument": "SPX", "mid_signal": 378801, "gamma_signal": -5301, "vega_signal": -1294366, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209460000}, {"instrument": "SPX", "mid_signal": -134334, "gamma_signal": -3962, "vega_signal": -648023, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209465000}, {"instrument": "SPX", "mid_signal": -25069, "gamma_signal": 501, "vega_signal": 150207, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773209470000}, {"instrument": "SPX", "mid_signal": -76020, "gamma_signal": 1324, "vega_signal": 354383, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773209470000}, {"instrument": "SPX", "mid_signal": 55640, "gamma_signal": 1749, "vega_signal": 281707, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209475000}, {"instrument": "SPX", "mid_signal": 330419, "gamma_signal": -3509, "vega_signal": -742724, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773209475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209480000}, {"instrument": "SPX", "mid_signal": 445167, "gamma_signal": -5797, "vega_signal": -1344897, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209485000}, {"instrument": "SPX", "mid_signal": -67163, "gamma_signal": -1981, "vega_signal": -323992, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209490000}, {"instrument": "SPX", "mid_signal": -94203, "gamma_signal": 1576, "vega_signal": 411685, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209490000}, {"instrument": "SPX", "mid_signal": 663738, "gamma_signal": 7123, "vega_signal": 1485708, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773209495000}, {"instrument": "SPX", "mid_signal": -429021, "gamma_signal": 6473, "vega_signal": 1612057, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773209495000}, {"instrument": "SPX", "mid_signal": -537360, "gamma_signal": -14679, "vega_signal": -2436714, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773209500000}, {"instrument": "SPX", "mid_signal": 654396, "gamma_signal": -8130, "vega_signal": -1790225, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209505000}, {"instrument": "SPX", "mid_signal": 70507, "gamma_signal": -1246, "vega_signal": -335663, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209515000}, {"instrument": "SPX", "mid_signal": -296672, "gamma_signal": 3366, "vega_signal": 733655, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209515000}, {"instrument": "SPX", "mid_signal": -446200, "gamma_signal": -5650, "vega_signal": -1105424, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773209520000}, {"instrument": "SPX", "mid_signal": 173849, "gamma_signal": -2473, "vega_signal": -598983, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773209525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773209525000}, {"instrument": "SPX", "mid_signal": -72361, "gamma_signal": -3039, "vega_signal": -458762, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209530000}, {"instrument": "SPX", "mid_signal": -79520, "gamma_signal": -2209, "vega_signal": -365910, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773209535000}, {"instrument": "SPX", "mid_signal": 133860, "gamma_signal": -1555, "vega_signal": -351579, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773209540000}, {"instrument": "SPX", "mid_signal": -236259, "gamma_signal": 2998, "vega_signal": 688108, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773209540000}, {"instrument": "SPX", "mid_signal": -275946, "gamma_signal": -3633, "vega_signal": -722289, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773209545000}, {"instrument": "SPX", "mid_signal": -483232, "gamma_signal": 6619, "vega_signal": 1590013, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773209545000}, {"instrument": "SPX", "mid_signal": 141767, "gamma_signal": 3037, "vega_signal": 534574, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773209555000}, {"instrument": "SPX", "mid_signal": -445881, "gamma_signal": 6741, "vega_signal": 1723044, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773209555000}, {"instrument": "SPX", "mid_signal": -14295, "gamma_signal": -627, "vega_signal": -94090, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773209560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773209560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773209570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773209570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773209575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773209575000}, {"instrument": "SPX", "mid_signal": 258008, "gamma_signal": 1856, "vega_signal": 457987, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209580000}, {"instrument": "SPX", "mid_signal": 138664, "gamma_signal": -2034, "vega_signal": -454116, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209580000}, {"instrument": "SPX", "mid_signal": -119040, "gamma_signal": -14213, "vega_signal": -1985845, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209595000}, {"instrument": "SPX", "mid_signal": 132966, "gamma_signal": -2463, "vega_signal": -691984, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209600000}, {"instrument": "SPX", "mid_signal": 840182, "gamma_signal": -10103, "vega_signal": -2309621, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773209600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773209605000}, {"instrument": "SPX", "mid_signal": 486395, "gamma_signal": -5295, "vega_signal": -1165634, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773209605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773209610000}, {"instrument": "SPX", "mid_signal": 159437, "gamma_signal": -3749, "vega_signal": -1077565, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773209610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773209615000}, {"instrument": "SPX", "mid_signal": -23256, "gamma_signal": 468, "vega_signal": 141244, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773209615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773209620000}, {"instrument": "SPX", "mid_signal": 48879, "gamma_signal": -911, "vega_signal": -255288, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773209620000}, {"instrument": "SPX", "mid_signal": 11523, "gamma_signal": 232, "vega_signal": 42287, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773209625000}, {"instrument": "SPX", "mid_signal": 212556, "gamma_signal": -2582, "vega_signal": -580232, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773209625000}, {"instrument": "SPX", "mid_signal": -18095, "gamma_signal": -760, "vega_signal": -114722, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773209630000}, {"instrument": "SPX", "mid_signal": 222626, "gamma_signal": -2899, "vega_signal": -672577, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773209630000}, {"instrument": "SPX", "mid_signal": -72578, "gamma_signal": -2597, "vega_signal": -404714, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773209635000}, {"instrument": "SPX", "mid_signal": 182628, "gamma_signal": -3305, "vega_signal": -904041, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773209635000}, {"instrument": "SPX", "mid_signal": -160219, "gamma_signal": -3197, "vega_signal": -573364, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773209640000}, {"instrument": "SPX", "mid_signal": 273995, "gamma_signal": -3969, "vega_signal": -1020285, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773209640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773209650000}, {"instrument": "SPX", "mid_signal": 943712, "gamma_signal": -12636, "vega_signal": -2960806, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773209650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773209655000}, {"instrument": "SPX", "mid_signal": -151853, "gamma_signal": 2811, "vega_signal": 784424, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773209655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773209660000}, {"instrument": "SPX", "mid_signal": 199978, "gamma_signal": -2043, "vega_signal": -352434, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773209660000}, {"instrument": "SPX", "mid_signal": -349649, "gamma_signal": -3510, "vega_signal": -742899, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773209665000}, {"instrument": "SPX", "mid_signal": 276708, "gamma_signal": -4214, "vega_signal": -1053647, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773209665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773209670000}, {"instrument": "SPX", "mid_signal": -60877, "gamma_signal": 1102, "vega_signal": 301351, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773209670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773209675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773209675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773209680000}, {"instrument": "SPX", "mid_signal": 117950, "gamma_signal": -1955, "vega_signal": -504605, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773209680000}, {"instrument": "SPX", "mid_signal": -108295, "gamma_signal": -2652, "vega_signal": -451951, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773209685000}, {"instrument": "SPX", "mid_signal": 177347, "gamma_signal": -3060, "vega_signal": -827688, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773209685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773209690000}, {"instrument": "SPX", "mid_signal": -334952, "gamma_signal": 3288, "vega_signal": 654650, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773209690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773209695000}, {"instrument": "SPX", "mid_signal": 70541, "gamma_signal": -1246, "vega_signal": -335821, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773209695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773209700000}, {"instrument": "SPX", "mid_signal": 12721, "gamma_signal": -802, "vega_signal": -268340, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773209700000}, {"instrument": "SPX", "mid_signal": -438539, "gamma_signal": -13883, "vega_signal": -2294045, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209705000}, {"instrument": "SPX", "mid_signal": 102513, "gamma_signal": -1307, "vega_signal": -294839, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773209705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209710000}, {"instrument": "SPX", "mid_signal": -561467, "gamma_signal": 6575, "vega_signal": 1451160, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773209710000}, {"instrument": "SPX", "mid_signal": 373771, "gamma_signal": 8563, "vega_signal": 1483055, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773209715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773209720000}, {"instrument": "SPX", "mid_signal": 340846, "gamma_signal": -4718, "vega_signal": -1150949, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773209720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773209730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773209730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773209735000}, {"instrument": "SPX", "mid_signal": -173915, "gamma_signal": 2474, "vega_signal": 599212, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773209735000}, {"instrument": "SPX", "mid_signal": -92634, "gamma_signal": -2433, "vega_signal": -407036, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773209740000}, {"instrument": "SPX", "mid_signal": -70533, "gamma_signal": 851, "vega_signal": 166978, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773209740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773209745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773209745000}, {"instrument": "SPX", "mid_signal": -67187, "gamma_signal": -1982, "vega_signal": -324107, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209750000}, {"instrument": "SPX", "mid_signal": -9487, "gamma_signal": 198, "vega_signal": 66286, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773209750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209755000}, {"instrument": "SPX", "mid_signal": 42210, "gamma_signal": -801, "vega_signal": -227907, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773209755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773209765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773209770000}, {"instrument": "SPX", "mid_signal": 424326, "gamma_signal": -4888, "vega_signal": -1097716, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773209770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773209775000}, {"instrument": "SPX", "mid_signal": 222306, "gamma_signal": -3189, "vega_signal": -788144, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773209775000}, {"instrument": "SPX", "mid_signal": 44140, "gamma_signal": 1519, "vega_signal": 239538, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773209780000}, {"instrument": "SPX", "mid_signal": 608779, "gamma_signal": -5637, "vega_signal": -1094179, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773209780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773209785000}, {"instrument": "SPX", "mid_signal": 40487, "gamma_signal": -566, "vega_signal": -131231, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773209785000}, {"instrument": "SPX", "mid_signal": -36294, "gamma_signal": -1299, "vega_signal": -202387, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209790000}, {"instrument": "SPX", "mid_signal": 101373, "gamma_signal": -1667, "vega_signal": -432627, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773209790000}, {"instrument": "SPX", "mid_signal": 79556, "gamma_signal": 2210, "vega_signal": 366076, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773209795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773209795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773209805000}, {"instrument": "SPX", "mid_signal": 963935, "gamma_signal": -6885, "vega_signal": -1278762, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773209805000}, {"instrument": "SPX", "mid_signal": 396431, "gamma_signal": 8003, "vega_signal": 1421537, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773209810000}, {"instrument": "SPX", "mid_signal": -11908, "gamma_signal": -147, "vega_signal": -86567, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773209810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773209815000}, {"instrument": "SPX", "mid_signal": 250536, "gamma_signal": -3099, "vega_signal": -702527, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773209815000}, {"instrument": "SPX", "mid_signal": 217618, "gamma_signal": 3528, "vega_signal": 666311, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773209820000}, {"instrument": "SPX", "mid_signal": -27005, "gamma_signal": 536, "vega_signal": 159605, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773209820000}, {"instrument": "SPX", "mid_signal": -67174, "gamma_signal": -1981, "vega_signal": -324045, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773209825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773209825000}, {"instrument": "SPX", "mid_signal": 10067, "gamma_signal": 226, "vega_signal": 39830, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209830000}, {"instrument": "SPX", "mid_signal": 55649, "gamma_signal": 1750, "vega_signal": 281752, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773209835000}, {"instrument": "SPX", "mid_signal": 60872, "gamma_signal": -1101, "vega_signal": -301325, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773209835000}, {"instrument": "SPX", "mid_signal": -67174, "gamma_signal": -1981, "vega_signal": -324045, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773209840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773209840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773209850000}, {"instrument": "SPX", "mid_signal": 52454, "gamma_signal": -970, "vega_signal": -269425, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773209850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773209860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773209860000}, {"instrument": "SPX", "mid_signal": 23889, "gamma_signal": 460, "vega_signal": 84239, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773209865000}, {"instrument": "SPX", "mid_signal": 4874430, "gamma_signal": -49870, "vega_signal": -10401638, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773209865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773209870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773209870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209875000}, {"instrument": "SPX", "mid_signal": 173879, "gamma_signal": -2474, "vega_signal": -599089, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209875000}, {"instrument": "SPX", "mid_signal": -23734, "gamma_signal": -936, "vega_signal": -143624, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773209880000}, {"instrument": "SPX", "mid_signal": 236318, "gamma_signal": -2999, "vega_signal": -688280, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773209880000}, {"instrument": "SPX", "mid_signal": 4978401, "gamma_signal": 53428, "vega_signal": 11143629, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773209885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773209885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773209890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773209890000}, {"instrument": "SPX", "mid_signal": -141801, "gamma_signal": -3037, "vega_signal": -534699, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209895000}, {"instrument": "SPX", "mid_signal": 72564, "gamma_signal": 2597, "vega_signal": 404637, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773209905000}, {"instrument": "SPX", "mid_signal": -561335, "gamma_signal": 6573, "vega_signal": 1450818, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773209905000}, {"instrument": "SPX", "mid_signal": -5296, "gamma_signal": -269, "vega_signal": -39885, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773209915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773209915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209925000}, {"instrument": "SPX", "mid_signal": -236311, "gamma_signal": 2999, "vega_signal": 688260, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773209935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773209940000}, {"instrument": "SPX", "mid_signal": 148597, "gamma_signal": -2590, "vega_signal": -693319, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209940000}, {"instrument": "SPX", "mid_signal": 398450, "gamma_signal": 6658, "vega_signal": 1242474, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773209945000}, {"instrument": "SPX", "mid_signal": 17585, "gamma_signal": -359, "vega_signal": -112006, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773209955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773209955000}, {"instrument": "SPX", "mid_signal": -45572, "gamma_signal": -1524, "vega_signal": -241863, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209960000}, {"instrument": "SPX", "mid_signal": 94193, "gamma_signal": -1576, "vega_signal": -411642, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209960000}, {"instrument": "SPX", "mid_signal": -141776, "gamma_signal": -3037, "vega_signal": -534605, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773209965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773209965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773209970000}, {"instrument": "SPX", "mid_signal": -280626, "gamma_signal": 3286, "vega_signal": 725302, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773209970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209975000}, {"instrument": "SPX", "mid_signal": -124895, "gamma_signal": 1955, "vega_signal": 495035, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209975000}, {"instrument": "SPX", "mid_signal": 148326, "gamma_signal": 5560, "vega_signal": 861097, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209980000}, {"instrument": "SPX", "mid_signal": 92602, "gamma_signal": 2432, "vega_signal": 406893, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209985000}, {"instrument": "SPX", "mid_signal": -67164, "gamma_signal": -1981, "vega_signal": -323997, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773209990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773209990000}, {"instrument": "SPX", "mid_signal": 45575, "gamma_signal": 1524, "vega_signal": 241880, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773209995000}, {"instrument": "SPX", "mid_signal": -173861, "gamma_signal": 2474, "vega_signal": 599027, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773209995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773210000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773210000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773210005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773210005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773210010000}, {"instrument": "SPX", "mid_signal": -52443, "gamma_signal": 970, "vega_signal": 269370, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773210010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773210015000}, {"instrument": "SPX", "mid_signal": 70514, "gamma_signal": -1246, "vega_signal": -335693, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773210015000}, {"instrument": "SPX", "mid_signal": 124547, "gamma_signal": 2853, "vega_signal": 494177, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773210020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773210020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773210025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773210025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773210030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773210030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773210035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773210035000}, {"instrument": "SPX", "mid_signal": 271029, "gamma_signal": 5374, "vega_signal": 961223, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773210045000}, {"instrument": "SPX", "mid_signal": 124880, "gamma_signal": -1954, "vega_signal": -494977, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773210045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773210050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773210050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773210055000}, {"instrument": "SPX", "mid_signal": -45473, "gamma_signal": 855, "vega_signal": 241458, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773210055000}, {"instrument": "SPX", "mid_signal": -92595, "gamma_signal": -2432, "vega_signal": -406863, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773210060000}, {"instrument": "SPX", "mid_signal": 162197, "gamma_signal": -2768, "vega_signal": -733744, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773210060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773210065000}, {"instrument": "SPX", "mid_signal": -10962, "gamma_signal": 188, "vega_signal": 48311, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773210065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773210075000}, {"instrument": "SPX", "mid_signal": 178303, "gamma_signal": -3237, "vega_signal": -887854, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773210075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773210090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773210090000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773210095000}, {"instrument": "SPX", "mid_signal": 394262, "gamma_signal": -5373, "vega_signal": -1275136, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773210095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773210100000}, {"instrument": "SPX", "mid_signal": 56559, "gamma_signal": -1034, "vega_signal": -285198, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773210100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773210105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773210105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773210110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773210110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773210115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773210115000}, {"instrument": "SPX", "mid_signal": 357452, "gamma_signal": 6670, "vega_signal": 1215254, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773210120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773210120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773210125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773210125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773210130000}, {"instrument": "SPX", "mid_signal": -199303, "gamma_signal": 2430, "vega_signal": 531153, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773210130000}, {"instrument": "SPX", "mid_signal": -657110, "gamma_signal": -14632, "vega_signal": -2551421, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773210135000}, {"instrument": "SPX", "mid_signal": -535401, "gamma_signal": 8182, "vega_signal": 2093493, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773210135000}, {"instrument": "SPX", "mid_signal": 65698, "gamma_signal": 1975, "vega_signal": 321496, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773210145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773210145000}, {"instrument": "SPX", "mid_signal": -484910, "gamma_signal": -3788, "vega_signal": -877891, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773210150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773210150000}, {"instrument": "SPX", "mid_signal": 192195, "gamma_signal": 2938, "vega_signal": 560870, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773210155000}, {"instrument": "SPX", "mid_signal": -60846, "gamma_signal": 1101, "vega_signal": 301196, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773210155000}, {"instrument": "SPX", "mid_signal": 313555, "gamma_signal": 3605, "vega_signal": 739472, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210160000}, {"instrument": "SPX", "mid_signal": -203289, "gamma_signal": 4110, "vega_signal": 1271947, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773210160000}, {"instrument": "SPX", "mid_signal": -313550, "gamma_signal": -3605, "vega_signal": -739461, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773210165000}, {"instrument": "SPX", "mid_signal": -124860, "gamma_signal": 1954, "vega_signal": 494897, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773210165000}, {"instrument": "SPX", "mid_signal": -511087, "gamma_signal": -14533, "vega_signal": -2395062, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210170000}, {"instrument": "SPX", "mid_signal": -133608, "gamma_signal": 2055, "vega_signal": 515941, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210170000}, {"instrument": "SPX", "mid_signal": -805764, "gamma_signal": -23766, "vega_signal": -3886993, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210175000}, {"instrument": "SPX", "mid_signal": -75998, "gamma_signal": 1324, "vega_signal": 354283, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210175000}, {"instrument": "SPX", "mid_signal": 55626, "gamma_signal": 1749, "vega_signal": 281632, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210180000}, {"instrument": "SPX", "mid_signal": -217506, "gamma_signal": -3526, "vega_signal": -665968, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773210185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773210190000}, {"instrument": "SPX", "mid_signal": 92658, "gamma_signal": 3809, "vega_signal": 579219, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773210195000}, {"instrument": "SPX", "mid_signal": -7404, "gamma_signal": 155, "vega_signal": 53469, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773210195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773210200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773210200000}, {"instrument": "SPX", "mid_signal": -67142, "gamma_signal": -1980, "vega_signal": -323892, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773210205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773210205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773210210000}, {"instrument": "SPX", "mid_signal": -94175, "gamma_signal": 1576, "vega_signal": 411564, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773210210000}, {"instrument": "SPX", "mid_signal": 86120, "gamma_signal": 1287, "vega_signal": 252863, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773210215000}, {"instrument": "SPX", "mid_signal": -821482, "gamma_signal": 8445, "vega_signal": 1732206, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773210215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773210220000}, {"instrument": "SPX", "mid_signal": -56548, "gamma_signal": 1034, "vega_signal": 285143, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773210220000}, {"instrument": "SPX", "mid_signal": -285878, "gamma_signal": -12529, "vega_signal": -1881609, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210230000}, {"instrument": "SPX", "mid_signal": 561112, "gamma_signal": -6571, "vega_signal": -1450242, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773210230000}, {"instrument": "SPX", "mid_signal": -33523, "gamma_signal": -386, "vega_signal": -82845, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773210235000}, {"instrument": "SPX", "mid_signal": 475947, "gamma_signal": -4585, "vega_signal": -877635, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210235000}, {"instrument": "SPX", "mid_signal": -368746, "gamma_signal": -8952, "vega_signal": -1524696, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773210240000}, {"instrument": "SPX", "mid_signal": -124849, "gamma_signal": 1954, "vega_signal": 494853, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210240000}, {"instrument": "SPX", "mid_signal": 124497, "gamma_signal": 2852, "vega_signal": 493981, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773210245000}, {"instrument": "SPX", "mid_signal": 3474, "gamma_signal": -72, "vega_signal": -27455, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210250000}, {"instrument": "SPX", "mid_signal": -163338, "gamma_signal": 2809, "vega_signal": 745684, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210250000}, {"instrument": "SPX", "mid_signal": -237176, "gamma_signal": -3581, "vega_signal": -688992, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773210255000}, {"instrument": "SPX", "mid_signal": -1321211, "gamma_signal": 14033, "vega_signal": 2969849, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773210260000}, {"instrument": "SPX", "mid_signal": 1375947, "gamma_signal": -24071, "vega_signal": -6464640, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773210260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773210265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773210265000}, {"instrument": "SPX", "mid_signal": 331752, "gamma_signal": 3560, "vega_signal": 742592, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773210270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210270000}, {"instrument": "SPX", "mid_signal": -237234, "gamma_signal": -8892, "vega_signal": -1377248, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210275000}, {"instrument": "SPX", "mid_signal": 75988, "gamma_signal": -1324, "vega_signal": -354237, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773210275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210280000}, {"instrument": "SPX", "mid_signal": 95431, "gamma_signal": 545, "vega_signal": 154517, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773210285000}, {"instrument": "SPX", "mid_signal": 133580, "gamma_signal": -2055, "vega_signal": -515835, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773210285000}, {"instrument": "SPX", "mid_signal": 180211, "gamma_signal": 3597, "vega_signal": 657124, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773210290000}, {"instrument": "SPX", "mid_signal": 183442, "gamma_signal": -1790, "vega_signal": -341639, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210290000}, {"instrument": "SPX", "mid_signal": 108212, "gamma_signal": 2650, "vega_signal": 451605, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210295000}, {"instrument": "SPX", "mid_signal": 217467, "gamma_signal": 3526, "vega_signal": 665850, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773210300000}, {"instrument": "SPX", "mid_signal": -314898, "gamma_signal": 5027, "vega_signal": 1291542, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773210300000}, {"instrument": "SPX", "mid_signal": -64851, "gamma_signal": -2551, "vega_signal": -390371, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210310000}, {"instrument": "SPX", "mid_signal": -29654, "gamma_signal": -1112, "vega_signal": -172153, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773210315000}, {"instrument": "SPX", "mid_signal": 818856, "gamma_signal": -10994, "vega_signal": -2637978, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773210315000}, {"instrument": "SPX", "mid_signal": 313555, "gamma_signal": 3605, "vega_signal": 739472, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773210320000}, {"instrument": "SPX", "mid_signal": 79506, "gamma_signal": 2208, "vega_signal": 365845, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210325000}, {"instrument": "SPX", "mid_signal": 348020, "gamma_signal": -3561, "vega_signal": -742646, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773210325000}, {"instrument": "SPX", "mid_signal": -124510, "gamma_signal": -2852, "vega_signal": -494032, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773210330000}, {"instrument": "SPX", "mid_signal": -345461, "gamma_signal": 4276, "vega_signal": 988653, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773210330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773210340000}, {"instrument": "SPX", "mid_signal": -224056, "gamma_signal": 3222, "vega_signal": 796873, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210340000}, {"instrument": "SPX", "mid_signal": 217483, "gamma_signal": 3526, "vega_signal": 665899, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210345000}, {"instrument": "SPX", "mid_signal": 559791, "gamma_signal": 9874, "vega_signal": 1821934, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773210350000}, {"instrument": "SPX", "mid_signal": -39176, "gamma_signal": 749, "vega_signal": 214938, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210350000}, {"instrument": "SPX", "mid_signal": -49171, "gamma_signal": -605, "vega_signal": -127724, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210355000}, {"instrument": "SPX", "mid_signal": -62441, "gamma_signal": 1225, "vega_signal": 358881, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773210355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210360000}, {"instrument": "SPX", "mid_signal": 124849, "gamma_signal": -1954, "vega_signal": -494853, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773210365000}, {"instrument": "SPX", "mid_signal": 695978, "gamma_signal": -7121, "vega_signal": -1485161, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773210365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773210370000}, {"instrument": "SPX", "mid_signal": 591622, "gamma_signal": -7233, "vega_signal": -1426271, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210375000}, {"instrument": "SPX", "mid_signal": 193831, "gamma_signal": -2063, "vega_signal": -416959, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773210380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210380000}, {"instrument": "SPX", "mid_signal": 341961, "gamma_signal": 6378, "vega_signal": 1159816, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773210390000}, {"instrument": "SPX", "mid_signal": 660557, "gamma_signal": -7016, "vega_signal": -1484815, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773210390000}, {"instrument": "SPX", "mid_signal": 217467, "gamma_signal": 3526, "vega_signal": 665850, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773210395000}, {"instrument": "SPX", "mid_signal": -60835, "gamma_signal": 1101, "vega_signal": 301143, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773210395000}, {"instrument": "SPX", "mid_signal": -197465, "gamma_signal": -4676, "vega_signal": -807382, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773210400000}, {"instrument": "SPX", "mid_signal": -7802, "gamma_signal": -474, "vega_signal": -183846, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773210400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773210405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773210405000}, {"instrument": "SPX", "mid_signal": 275853, "gamma_signal": 3632, "vega_signal": 722045, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773210410000}, {"instrument": "SPX", "mid_signal": -81657, "gamma_signal": 1404, "vega_signal": 372787, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773210410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773210415000}, {"instrument": "SPX", "mid_signal": 347953, "gamma_signal": -3560, "vega_signal": -742504, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773210415000}, {"instrument": "SPX", "mid_signal": -237148, "gamma_signal": -3581, "vega_signal": -688911, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773210420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773210420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773210430000}, {"instrument": "SPX", "mid_signal": 197033, "gamma_signal": -2685, "vega_signal": -637249, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773210430000}, {"instrument": "SPX", "mid_signal": 473978, "gamma_signal": 7144, "vega_signal": 1373254, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773210435000}, {"instrument": "SPX", "mid_signal": -168689, "gamma_signal": 3200, "vega_signal": 910812, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773210435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773210440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773210440000}, {"instrument": "SPX", "mid_signal": 385495, "gamma_signal": 4551, "vega_signal": 944860, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773210445000}, {"instrument": "SPX", "mid_signal": 124838, "gamma_signal": -1954, "vega_signal": -494809, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773210445000}, {"instrument": "SPX", "mid_signal": -373469, "gamma_signal": -8556, "vega_signal": -1481856, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773210450000}, {"instrument": "SPX", "mid_signal": 2484146, "gamma_signal": -43654, "vega_signal": -11909622, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773210450000}, {"instrument": "SPX", "mid_signal": 180111, "gamma_signal": 4601, "vega_signal": 775557, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773210455000}, {"instrument": "SPX", "mid_signal": 60837, "gamma_signal": -1101, "vega_signal": -301152, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773210455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773210460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773210460000}, {"instrument": "SPX", "mid_signal": -79492, "gamma_signal": -2208, "vega_signal": -365780, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773210465000}, {"instrument": "SPX", "mid_signal": 101288, "gamma_signal": -1666, "vega_signal": -432264, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773210465000}, {"instrument": "SPX", "mid_signal": 349387, "gamma_signal": 3508, "vega_signal": 742342, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773210470000}, {"instrument": "SPX", "mid_signal": -121663, "gamma_signal": 2201, "vega_signal": 602251, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773210470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773210475000}, {"instrument": "SPX", "mid_signal": -317498, "gamma_signal": 4164, "vega_signal": 983631, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773210475000}, {"instrument": "SPX", "mid_signal": -214196, "gamma_signal": -736, "vega_signal": -302228, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773210480000}, {"instrument": "SPX", "mid_signal": -527992, "gamma_signal": 5957, "vega_signal": 1300359, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773210480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773210485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773210485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773210490000}, {"instrument": "SPX", "mid_signal": 42177, "gamma_signal": -800, "vega_signal": -227730, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773210490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210495000}, {"instrument": "SPX", "mid_signal": -194316, "gamma_signal": 2978, "vega_signal": 758270, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773210495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773210500000}, {"instrument": "SPX", "mid_signal": -61288, "gamma_signal": 753, "vega_signal": 164321, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773210500000}, {"instrument": "SPX", "mid_signal": 112696, "gamma_signal": 730, "vega_signal": 195048, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210505000}, {"instrument": "SPX", "mid_signal": -3238199, "gamma_signal": 31739, "vega_signal": 6587076, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210505000}, {"instrument": "SPX", "mid_signal": 269278, "gamma_signal": 8394, "vega_signal": 1354706, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773210515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773210515000}, {"instrument": "SPX", "mid_signal": -237222, "gamma_signal": -3582, "vega_signal": -689124, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773210520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773210520000}, {"instrument": "SPX", "mid_signal": 827790, "gamma_signal": 10900, "vega_signal": 2166740, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773210525000}, {"instrument": "SPX", "mid_signal": -39182, "gamma_signal": 749, "vega_signal": 214969, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210525000}, {"instrument": "SPX", "mid_signal": 159725, "gamma_signal": 4412, "vega_signal": 730707, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210530000}, {"instrument": "SPX", "mid_signal": -20220, "gamma_signal": 410, "vega_signal": 125824, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773210535000}, {"instrument": "SPX", "mid_signal": 64463, "gamma_signal": -1021, "vega_signal": -250736, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210540000}, {"instrument": "SPX", "mid_signal": -280577, "gamma_signal": 3286, "vega_signal": 725174, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773210540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773210545000}, {"instrument": "SPX", "mid_signal": -173828, "gamma_signal": 2473, "vega_signal": 598913, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773210545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773210550000}, {"instrument": "SPX", "mid_signal": 94182, "gamma_signal": -1576, "vega_signal": -411594, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773210550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773210555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773210555000}, {"instrument": "SPX", "mid_signal": -6468, "gamma_signal": -1529, "vega_signal": -206080, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210565000}, {"instrument": "SPX", "mid_signal": -57176, "gamma_signal": -2506, "vega_signal": -376322, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210585000}, {"instrument": "SPX", "mid_signal": -168729, "gamma_signal": 3201, "vega_signal": 911026, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773210585000}, {"instrument": "SPX", "mid_signal": 124517, "gamma_signal": 2853, "vega_signal": 494061, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773210590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773210590000}, {"instrument": "SPX", "mid_signal": -124515, "gamma_signal": -2853, "vega_signal": -494054, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773210595000}, {"instrument": "SPX", "mid_signal": 858666, "gamma_signal": -9145, "vega_signal": -1917969, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773210595000}, {"instrument": "SPX", "mid_signal": 455683, "gamma_signal": 15236, "vega_signal": 2418449, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773210600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773210600000}, {"instrument": "SPX", "mid_signal": -331840, "gamma_signal": -3561, "vega_signal": -742788, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773210605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773210605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773210610000}, {"instrument": "SPX", "mid_signal": 128126, "gamma_signal": -2407, "vega_signal": -679893, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773210610000}, {"instrument": "SPX", "mid_signal": -335794, "gamma_signal": -9904, "vega_signal": -1619866, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773210620000}, {"instrument": "SPX", "mid_signal": -54481, "gamma_signal": 1080, "vega_signal": 320708, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773210620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773210625000}, {"instrument": "SPX", "mid_signal": 61565, "gamma_signal": -1323, "vega_signal": -395350, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773210625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773210630000}, {"instrument": "SPX", "mid_signal": -60864, "gamma_signal": 1101, "vega_signal": 301285, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773210630000}, {"instrument": "SPX", "mid_signal": 55640, "gamma_signal": 1749, "vega_signal": 281707, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773210635000}, {"instrument": "SPX", "mid_signal": 60862, "gamma_signal": -1101, "vega_signal": -301276, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773210635000}, {"instrument": "SPX", "mid_signal": -349572, "gamma_signal": -3509, "vega_signal": -742735, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773210640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773210640000}, {"instrument": "SPX", "mid_signal": 2761, "gamma_signal": 143, "vega_signal": 22371, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773210645000}, {"instrument": "SPX", "mid_signal": 79443, "gamma_signal": -1506, "vega_signal": -428944, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773210645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773210650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773210650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773210655000}, {"instrument": "SPX", "mid_signal": 440808, "gamma_signal": -6309, "vega_signal": -1557714, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773210655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773210660000}, {"instrument": "SPX", "mid_signal": -7885942, "gamma_signal": 107474, "vega_signal": 25504967, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773210660000}, {"instrument": "SPX", "mid_signal": -124558, "gamma_signal": -2853, "vega_signal": -494221, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773210665000}, {"instrument": "SPX", "mid_signal": 39192, "gamma_signal": -750, "vega_signal": -215023, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773210665000}, {"instrument": "SPX", "mid_signal": 45576, "gamma_signal": 1524, "vega_signal": 241884, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773210670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773210670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773210685000}, {"instrument": "SPX", "mid_signal": 208425, "gamma_signal": -2380, "vega_signal": -519584, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773210685000}, {"instrument": "SPX", "mid_signal": 827985, "gamma_signal": 10902, "vega_signal": 2167250, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773210690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773210690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773210695000}, {"instrument": "SPX", "mid_signal": 1087456, "gamma_signal": -14317, "vega_signal": -3356127, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773210695000}, {"instrument": "SPX", "mid_signal": -45582, "gamma_signal": -1524, "vega_signal": -241916, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773210700000}, {"instrument": "SPX", "mid_signal": -212319, "gamma_signal": 2910, "vega_signal": 690764, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773210700000}, {"instrument": "SPX", "mid_signal": -198214, "gamma_signal": -3442, "vega_signal": -639268, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773210705000}, {"instrument": "SPX", "mid_signal": 56570, "gamma_signal": -1035, "vega_signal": -285252, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773210705000}, {"instrument": "SPX", "mid_signal": -124567, "gamma_signal": -2854, "vega_signal": -494257, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773210710000}, {"instrument": "SPX", "mid_signal": -70177, "gamma_signal": 1213, "vega_signal": 325709, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773210710000}, {"instrument": "SPX", "mid_signal": -67173, "gamma_signal": -1981, "vega_signal": -324040, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773210715000}, {"instrument": "SPX", "mid_signal": -177383, "gamma_signal": 2991, "vega_signal": 786969, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773210715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773210720000}, {"instrument": "SPX", "mid_signal": 117883, "gamma_signal": -13, "vega_signal": 263236, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773210720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773210725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773210725000}, {"instrument": "SPX", "mid_signal": 108269, "gamma_signal": 2651, "vega_signal": 451844, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773210730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773210730000}, {"instrument": "SPX", "mid_signal": 124567, "gamma_signal": 2854, "vega_signal": 494257, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773210735000}, {"instrument": "SPX", "mid_signal": 607412, "gamma_signal": -7905, "vega_signal": -1822454, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773210735000}, {"instrument": "SPX", "mid_signal": -148363, "gamma_signal": -5561, "vega_signal": -861312, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773210740000}, {"instrument": "SPX", "mid_signal": -108765, "gamma_signal": 1761, "vega_signal": 453216, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773210740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773210750000}, {"instrument": "SPX", "mid_signal": -163446, "gamma_signal": 2810, "vega_signal": 746178, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773210750000}, {"instrument": "SPX", "mid_signal": -160371, "gamma_signal": -493, "vega_signal": -211515, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773210755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773210755000}, {"instrument": "SPX", "mid_signal": -45591, "gamma_signal": -1524, "vega_signal": -241966, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773210760000}, {"instrument": "SPX", "mid_signal": -61401, "gamma_signal": 890, "vega_signal": 201374, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773210760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773210765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773210765000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773210770000}, {"instrument": "SPX", "mid_signal": -116121, "gamma_signal": 2333, "vega_signal": 694386, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773210770000}, {"instrument": "SPX", "mid_signal": -92636, "gamma_signal": -2433, "vega_signal": -407042, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773210775000}, {"instrument": "SPX", "mid_signal": -175537, "gamma_signal": 2979, "vega_signal": 784379, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773210775000}, {"instrument": "SPX", "mid_signal": -359095, "gamma_signal": -8326, "vega_signal": -1436356, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773210780000}, {"instrument": "SPX", "mid_signal": 264778, "gamma_signal": -4280, "vega_signal": -1110547, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773210780000}, {"instrument": "SPX", "mid_signal": -67195, "gamma_signal": -1982, "vega_signal": -324150, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773210785000}, {"instrument": "SPX", "mid_signal": -31597, "gamma_signal": 264, "vega_signal": 8820, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773210785000}, {"instrument": "SPX", "mid_signal": -141859, "gamma_signal": -3039, "vega_signal": -534920, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773210790000}, {"instrument": "SPX", "mid_signal": 76537, "gamma_signal": -1200, "vega_signal": -294967, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773210790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773210795000}, {"instrument": "SPX", "mid_signal": -81740, "gamma_signal": 1406, "vega_signal": 373166, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773210795000}, {"instrument": "SPX", "mid_signal": -217662, "gamma_signal": -3529, "vega_signal": -666448, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773210800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773210800000}, {"instrument": "SPX", "mid_signal": 237365, "gamma_signal": 3584, "vega_signal": 689539, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773210805000}, {"instrument": "SPX", "mid_signal": 19899, "gamma_signal": -317, "vega_signal": -76169, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773210805000}, {"instrument": "SPX", "mid_signal": 340714, "gamma_signal": 3977, "vega_signal": 804704, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773210810000}, {"instrument": "SPX", "mid_signal": 280750, "gamma_signal": -3288, "vega_signal": -725623, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773210810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773210815000}, {"instrument": "SPX", "mid_signal": 70541, "gamma_signal": -1246, "vega_signal": -335821, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773210815000}, {"instrument": "SPX", "mid_signal": 366842, "gamma_signal": 3443, "vega_signal": 739841, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773210825000}, {"instrument": "SPX", "mid_signal": 141387, "gamma_signal": -2180, "vega_signal": -546251, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773210825000}, {"instrument": "SPX", "mid_signal": 198263, "gamma_signal": 3443, "vega_signal": 639428, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773210830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773210830000}, {"instrument": "SPX", "mid_signal": 165590, "gamma_signal": 3974, "vega_signal": 678549, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773210835000}, {"instrument": "SPX", "mid_signal": -76049, "gamma_signal": 1325, "vega_signal": 354518, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773210835000}, {"instrument": "SPX", "mid_signal": 278871, "gamma_signal": 3779, "vega_signal": 745093, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773210840000}, {"instrument": "SPX", "mid_signal": -76048, "gamma_signal": 1325, "vega_signal": 354513, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773210840000}, {"instrument": "SPX", "mid_signal": 201572, "gamma_signal": 5945, "vega_signal": 972377, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773210845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773210845000}, {"instrument": "SPX", "mid_signal": 141842, "gamma_signal": 3038, "vega_signal": 534857, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773210850000}, {"instrument": "SPX", "mid_signal": -444317, "gamma_signal": 6877, "vega_signal": 1745830, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773210850000}, {"instrument": "SPX", "mid_signal": -1251, "gamma_signal": -1752, "vega_signal": -226355, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773210855000}, {"instrument": "SPX", "mid_signal": 296825, "gamma_signal": -3368, "vega_signal": -734033, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773210855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773210860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773210860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773210865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773210865000}, {"instrument": "SPX", "mid_signal": 55665, "gamma_signal": 1750, "vega_signal": 281831, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773210870000}, {"instrument": "SPX", "mid_signal": 88562, "gamma_signal": -1829, "vega_signal": -584748, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773210870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773210875000}, {"instrument": "SPX", "mid_signal": -25629, "gamma_signal": 444, "vega_signal": 114072, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773210875000}, {"instrument": "SPX", "mid_signal": -295166, "gamma_signal": -3629, "vega_signal": -733316, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773210880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773210880000}, {"instrument": "SPX", "mid_signal": -435350, "gamma_signal": -7058, "vega_signal": -1332974, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773210885000}, {"instrument": "SPX", "mid_signal": -1567199, "gamma_signal": 17216, "vega_signal": 3699855, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773210885000}, {"instrument": "SPX", "mid_signal": 283733, "gamma_signal": 6078, "vega_signal": 1069894, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773210890000}, {"instrument": "SPX", "mid_signal": -297242, "gamma_signal": 5378, "vega_signal": 1486906, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773210890000}, {"instrument": "SPX", "mid_signal": -45600, "gamma_signal": -1525, "vega_signal": -242012, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773210895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773210895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773210900000}, {"instrument": "SPX", "mid_signal": -84967, "gamma_signal": 1331, "vega_signal": 326920, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773210900000}, {"instrument": "SPX", "mid_signal": -55671, "gamma_signal": -1750, "vega_signal": -281860, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773210905000}, {"instrument": "SPX", "mid_signal": -182620, "gamma_signal": 3034, "vega_signal": 793584, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773210905000}, {"instrument": "SPX", "mid_signal": 36962, "gamma_signal": 298, "vega_signal": 73030, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773210910000}, {"instrument": "SPX", "mid_signal": -31249, "gamma_signal": 613, "vega_signal": 179607, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773210910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773210915000}, {"instrument": "SPX", "mid_signal": -327016, "gamma_signal": 5859, "vega_signal": 1588939, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773210915000}, {"instrument": "SPX", "mid_signal": -101920, "gamma_signal": -2332, "vega_signal": -404995, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773210925000}, {"instrument": "SPX", "mid_signal": -65402, "gamma_signal": 1172, "vega_signal": 317783, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773210925000}, {"instrument": "SPX", "mid_signal": 29680, "gamma_signal": 1113, "vega_signal": 172308, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773210930000}, {"instrument": "SPX", "mid_signal": -133873, "gamma_signal": 2262, "vega_signal": 603609, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773210930000}, {"instrument": "SPX", "mid_signal": -55677, "gamma_signal": -1751, "vega_signal": -281893, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773210940000}, {"instrument": "SPX", "mid_signal": 15070, "gamma_signal": -300, "vega_signal": -84841, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773210940000}, {"instrument": "SPX", "mid_signal": 935819, "gamma_signal": 19951, "vega_signal": 3518224, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773210945000}, {"instrument": "SPX", "mid_signal": -247966, "gamma_signal": 1762, "vega_signal": 244904, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773210945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773210950000}, {"instrument": "SPX", "mid_signal": 175579, "gamma_signal": -2979, "vega_signal": -784563, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773210950000}, {"instrument": "SPX", "mid_signal": 237259, "gamma_signal": -586, "vega_signal": 122978, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773210955000}, {"instrument": "SPX", "mid_signal": 236433, "gamma_signal": -3000, "vega_signal": -688614, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773210955000}, {"instrument": "SPX", "mid_signal": 266499, "gamma_signal": 5894, "vega_signal": 1029466, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773210960000}, {"instrument": "SPX", "mid_signal": -98255, "gamma_signal": -10988, "vega_signal": -4330201, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773210960000}, {"instrument": "SPX", "mid_signal": 67203, "gamma_signal": 1982, "vega_signal": 324188, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773210965000}, {"instrument": "SPX", "mid_signal": -1015519, "gamma_signal": 19517, "vega_signal": 5604625, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773210965000}, {"instrument": "SPX", "mid_signal": -1511106, "gamma_signal": -33517, "vega_signal": -5853521, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773210970000}, {"instrument": "SPX", "mid_signal": 29708, "gamma_signal": -254, "vega_signal": -42540, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773210970000}, {"instrument": "SPX", "mid_signal": 45610, "gamma_signal": 1525, "vega_signal": 242065, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773210975000}, {"instrument": "SPX", "mid_signal": -118394, "gamma_signal": 2119, "vega_signal": 591617, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773210975000}, {"instrument": "SPX", "mid_signal": -55685, "gamma_signal": -1751, "vega_signal": -281935, "option_type": "C", "stock_price": 6803.05, "utc_time": 1773210980000}, {"instrument": "SPX", "mid_signal": -22694, "gamma_signal": 221, "vega_signal": 26414, "option_type": "P", "stock_price": 6803.05, "utc_time": 1773210980000}, {"instrument": "SPX", "mid_signal": -1338372, "gamma_signal": -48958, "vega_signal": -7714256, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773210985000}, {"instrument": "SPX", "mid_signal": 1653317, "gamma_signal": -17560, "vega_signal": -3716364, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773210985000}, {"instrument": "SPX", "mid_signal": 56436, "gamma_signal": 405, "vega_signal": 104591, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773210990000}, {"instrument": "SPX", "mid_signal": 432055, "gamma_signal": -5394, "vega_signal": -1268280, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773210990000}, {"instrument": "SPX", "mid_signal": -148943, "gamma_signal": -4492, "vega_signal": -730975, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773210995000}, {"instrument": "SPX", "mid_signal": 330667, "gamma_signal": -3512, "vega_signal": -743282, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773210995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773211005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.75, "utc_time": 1773211005000}, {"instrument": "SPX", "mid_signal": -11530, "gamma_signal": -232, "vega_signal": -42311, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211010000}, {"instrument": "SPX", "mid_signal": -54239, "gamma_signal": 1110, "vega_signal": 440265, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773211010000}, {"instrument": "SPX", "mid_signal": -560838, "gamma_signal": -3981, "vega_signal": -976770, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211015000}, {"instrument": "SPX", "mid_signal": -250639, "gamma_signal": 3101, "vega_signal": 702816, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211015000}, {"instrument": "SPX", "mid_signal": 55679, "gamma_signal": 1751, "vega_signal": 281902, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211025000}, {"instrument": "SPX", "mid_signal": 1019292, "gamma_signal": 26771, "vega_signal": 4478783, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773211040000}, {"instrument": "SPX", "mid_signal": -299555, "gamma_signal": 3798, "vega_signal": 865999, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773211040000}, {"instrument": "SPX", "mid_signal": 92662, "gamma_signal": 2434, "vega_signal": 407156, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773211050000}, {"instrument": "SPX", "mid_signal": -51266, "gamma_signal": 887, "vega_signal": 228177, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773211050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773211055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773211055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773211060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773211060000}, {"instrument": "SPX", "mid_signal": 232916, "gamma_signal": 5507, "vega_signal": 946428, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773211065000}, {"instrument": "SPX", "mid_signal": 40495, "gamma_signal": -566, "vega_signal": -131258, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773211065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773211070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773211070000}, {"instrument": "SPX", "mid_signal": -76610, "gamma_signal": 118, "vega_signal": -57661, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773211075000}, {"instrument": "SPX", "mid_signal": -645118, "gamma_signal": 6931, "vega_signal": 1477269, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773211075000}, {"instrument": "SPX", "mid_signal": 11343, "gamma_signal": 516, "vega_signal": 77286, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773211080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211080000}, {"instrument": "SPX", "mid_signal": -332020, "gamma_signal": -3563, "vega_signal": -743193, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773211090000}, {"instrument": "SPX", "mid_signal": 348276, "gamma_signal": -3563, "vega_signal": -743193, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773211090000}, {"instrument": "SPX", "mid_signal": 1088328, "gamma_signal": 17645, "vega_signal": 3332288, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773211095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773211095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773211100000}, {"instrument": "SPX", "mid_signal": -347115, "gamma_signal": 5901, "vega_signal": 1593071, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773211100000}, {"instrument": "SPX", "mid_signal": 160242, "gamma_signal": 3197, "vega_signal": 573448, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773211105000}, {"instrument": "SPX", "mid_signal": -318478, "gamma_signal": 3719, "vega_signal": 820261, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773211105000}, {"instrument": "SPX", "mid_signal": -55662, "gamma_signal": -1750, "vega_signal": -281814, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773211110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773211110000}, {"instrument": "SPX", "mid_signal": -5121780, "gamma_signal": -56483, "vega_signal": -11681920, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773211115000}, {"instrument": "SPX", "mid_signal": -613561, "gamma_signal": 6760, "vega_signal": 1458163, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773211115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773211120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773211120000}, {"instrument": "SPX", "mid_signal": 108298, "gamma_signal": 2652, "vega_signal": 451964, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773211125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773211125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773211130000}, {"instrument": "SPX", "mid_signal": -333413, "gamma_signal": 5286, "vega_signal": 1350587, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773211130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773211135000}, {"instrument": "SPX", "mid_signal": -296812, "gamma_signal": 3368, "vega_signal": 734000, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773211135000}, {"instrument": "SPX", "mid_signal": 8704, "gamma_signal": 413, "vega_signal": 61534, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773211140000}, {"instrument": "SPX", "mid_signal": 5273675, "gamma_signal": -56572, "vega_signal": -12171642, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773211145000}, {"instrument": "SPX", "mid_signal": -48899, "gamma_signal": 912, "vega_signal": 255397, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773211145000}, {"instrument": "SPX", "mid_signal": -283760, "gamma_signal": -6078, "vega_signal": -1069996, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211150000}, {"instrument": "SPX", "mid_signal": -11443, "gamma_signal": 239, "vega_signal": 77869, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773211150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211155000}, {"instrument": "SPX", "mid_signal": 65414, "gamma_signal": -1172, "vega_signal": -317839, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211155000}, {"instrument": "SPX", "mid_signal": -339478, "gamma_signal": -7830, "vega_signal": -1352048, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773211160000}, {"instrument": "SPX", "mid_signal": 316715, "gamma_signal": -825, "vega_signal": -196602, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773211160000}, {"instrument": "SPX", "mid_signal": -178878, "gamma_signal": -3338, "vega_signal": -608145, "option_type": "C", "stock_price": 6803.25, "utc_time": 1773211165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1773211165000}, {"instrument": "SPX", "mid_signal": 159192, "gamma_signal": 4422, "vega_signal": 732519, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773211170000}, {"instrument": "SPX", "mid_signal": 228704, "gamma_signal": -3930, "vega_signal": -1047808, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773211170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773211175000}, {"instrument": "SPX", "mid_signal": 23270, "gamma_signal": -468, "vega_signal": -141330, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773211175000}, {"instrument": "SPX", "mid_signal": -198339, "gamma_signal": -3444, "vega_signal": -639673, "option_type": "C", "stock_price": 6803.05, "utc_time": 1773211180000}, {"instrument": "SPX", "mid_signal": -374819, "gamma_signal": 6252, "vega_signal": 1634398, "option_type": "P", "stock_price": 6803.15, "utc_time": 1773211180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.05, "utc_time": 1773211185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.05, "utc_time": 1773211185000}, {"instrument": "SPX", "mid_signal": -9786, "gamma_signal": -1110, "vega_signal": -153921, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773211190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.05, "utc_time": 1773211190000}, {"instrument": "SPX", "mid_signal": -141894, "gamma_signal": -3039, "vega_signal": -535053, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773211200000}, {"instrument": "SPX", "mid_signal": 202814, "gamma_signal": -3336, "vega_signal": -865546, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773211200000}, {"instrument": "SPX", "mid_signal": 8732884, "gamma_signal": 123196, "vega_signal": 24083669, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211205000}, {"instrument": "SPX", "mid_signal": -52480, "gamma_signal": 971, "vega_signal": 269560, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773211205000}, {"instrument": "SPX", "mid_signal": -141890, "gamma_signal": -3039, "vega_signal": -535038, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773211210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773211210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211215000}, {"instrument": "SPX", "mid_signal": -572137, "gamma_signal": 2653, "vega_signal": 452097, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773211215000}, {"instrument": "SPX", "mid_signal": 79582, "gamma_signal": 2210, "vega_signal": 366195, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211220000}, {"instrument": "SPX", "mid_signal": 256844, "gamma_signal": 3623, "vega_signal": 708327, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211235000}, {"instrument": "SPX", "mid_signal": 101398, "gamma_signal": -1668, "vega_signal": -432735, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773211235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773211240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773211240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773211245000}, {"instrument": "SPX", "mid_signal": -48899, "gamma_signal": 912, "vega_signal": 255397, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773211245000}, {"instrument": "SPX", "mid_signal": -86203, "gamma_signal": -1289, "vega_signal": -253105, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773211250000}, {"instrument": "SPX", "mid_signal": 55679, "gamma_signal": 1751, "vega_signal": 281902, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211255000}, {"instrument": "SPX", "mid_signal": -101288, "gamma_signal": -3276, "vega_signal": -523965, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211260000}, {"instrument": "SPX", "mid_signal": -513710, "gamma_signal": -7247, "vega_signal": -1416716, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773211265000}, {"instrument": "SPX", "mid_signal": -348368, "gamma_signal": 3564, "vega_signal": 743389, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773211265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773211270000}, {"instrument": "SPX", "mid_signal": -56819, "gamma_signal": 1109, "vega_signal": 327273, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773211270000}, {"instrument": "SPX", "mid_signal": -237435, "gamma_signal": -3585, "vega_signal": -689742, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773211275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773211275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773211280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773211280000}, {"instrument": "SPX", "mid_signal": -233105, "gamma_signal": -6089, "vega_signal": -1019146, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211285000}, {"instrument": "SPX", "mid_signal": -131136, "gamma_signal": 2220, "vega_signal": 581639, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773211285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211290000}, {"instrument": "SPX", "mid_signal": -152951, "gamma_signal": 2263, "vega_signal": 558773, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211290000}, {"instrument": "SPX", "mid_signal": 108326, "gamma_signal": 2652, "vega_signal": 452083, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211295000}, {"instrument": "SPX", "mid_signal": -1229124, "gamma_signal": 20857, "vega_signal": 5492266, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773211295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773211300000}, {"instrument": "SPX", "mid_signal": -370053, "gamma_signal": -8603, "vega_signal": -1484669, "option_type": "C", "stock_price": 6802.75, "utc_time": 1773211305000}, {"instrument": "SPX", "mid_signal": 627009, "gamma_signal": -6888, "vega_signal": -1480247, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773211305000}, {"instrument": "SPX", "mid_signal": 161273, "gamma_signal": 3491, "vega_signal": 614526, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773211310000}, {"instrument": "SPX", "mid_signal": -753825, "gamma_signal": 13433, "vega_signal": 3637371, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773211310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773211315000}, {"instrument": "SPX", "mid_signal": -319887, "gamma_signal": 4787, "vega_signal": 1186821, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773211315000}, {"instrument": "SPX", "mid_signal": 67211, "gamma_signal": 1982, "vega_signal": 324226, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773211320000}, {"instrument": "SPX", "mid_signal": 45513, "gamma_signal": -855, "vega_signal": -241668, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773211320000}, {"instrument": "SPX", "mid_signal": -567553, "gamma_signal": -12157, "vega_signal": -2140119, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211325000}, {"instrument": "SPX", "mid_signal": -11700748, "gamma_signal": 127240, "vega_signal": 27709043, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773211325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773211330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773211330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773211340000}, {"instrument": "SPX", "mid_signal": 56594, "gamma_signal": -1035, "vega_signal": -285374, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773211340000}, {"instrument": "SPX", "mid_signal": -167020, "gamma_signal": -5251, "vega_signal": -845618, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773211350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773211350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773211355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773211355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773211360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773211360000}, {"instrument": "SPX", "mid_signal": -79576, "gamma_signal": -2210, "vega_signal": -366168, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773211365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773211365000}, {"instrument": "SPX", "mid_signal": 362398, "gamma_signal": 5612, "vega_signal": 1057575, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773211370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773211370000}, {"instrument": "SPX", "mid_signal": 36303, "gamma_signal": 1299, "vega_signal": 202437, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773211375000}, {"instrument": "SPX", "mid_signal": -52474, "gamma_signal": 971, "vega_signal": 269528, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773211375000}, {"instrument": "SPX", "mid_signal": -457111, "gamma_signal": -4660, "vega_signal": -1002726, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773211380000}, {"instrument": "SPX", "mid_signal": 4523483, "gamma_signal": -37047, "vega_signal": -7068440, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773211380000}, {"instrument": "SPX", "mid_signal": 349793, "gamma_signal": 3512, "vega_signal": 743205, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211385000}, {"instrument": "SPX", "mid_signal": 13297, "gamma_signal": -275, "vega_signal": -88502, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773211385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773211390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773211395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211400000}, {"instrument": "SPX", "mid_signal": -94373, "gamma_signal": 1521, "vega_signal": 381659, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773211400000}, {"instrument": "SPX", "mid_signal": 36302, "gamma_signal": 1299, "vega_signal": 202431, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773211405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773211405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773211410000}, {"instrument": "SPX", "mid_signal": 133716, "gamma_signal": -2057, "vega_signal": -516359, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773211410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773211420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773211420000}, {"instrument": "SPX", "mid_signal": 45044, "gamma_signal": 645, "vega_signal": 128300, "option_type": "C", "stock_price": 6801.75, "utc_time": 1773211430000}, {"instrument": "SPX", "mid_signal": 133720, "gamma_signal": -2057, "vega_signal": -516374, "option_type": "P", "stock_price": 6801.75, "utc_time": 1773211430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211435000}, {"instrument": "SPX", "mid_signal": -304208, "gamma_signal": 5004, "vega_signal": 1298262, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211435000}, {"instrument": "SPX", "mid_signal": 34824, "gamma_signal": 1654, "vega_signal": 246196, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211445000}, {"instrument": "SPX", "mid_signal": 133734, "gamma_signal": -2057, "vega_signal": -516427, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773211445000}, {"instrument": "SPX", "mid_signal": 67208, "gamma_signal": 1982, "vega_signal": 324212, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773211455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773211455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773211460000}, {"instrument": "SPX", "mid_signal": 190951, "gamma_signal": -2145, "vega_signal": -447042, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773211460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.299999999999, "utc_time": 1773211470000}, {"instrument": "SPX", "mid_signal": 60904, "gamma_signal": -1102, "vega_signal": -301487, "option_type": "P", "stock_price": 6802.299999999999, "utc_time": 1773211470000}, {"instrument": "SPX", "mid_signal": 92665, "gamma_signal": 2434, "vega_signal": 407171, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773211480000}, {"instrument": "SPX", "mid_signal": 348360, "gamma_signal": -3564, "vega_signal": -743373, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773211480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773211485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773211485000}, {"instrument": "SPX", "mid_signal": -390948, "gamma_signal": -2875, "vega_signal": -664319, "option_type": "C", "stock_price": 6802.799999999999, "utc_time": 1773211490000}, {"instrument": "SPX", "mid_signal": -523979, "gamma_signal": 6544, "vega_signal": 1528067, "option_type": "P", "stock_price": 6802.799999999999, "utc_time": 1773211490000}, {"instrument": "SPX", "mid_signal": 11346, "gamma_signal": 516, "vega_signal": 77301, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773211500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773211500000}, {"instrument": "SPX", "mid_signal": -220501, "gamma_signal": -1886, "vega_signal": -441002, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773211505000}, {"instrument": "SPX", "mid_signal": 51541, "gamma_signal": -595, "vega_signal": -125995, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773211505000}, {"instrument": "SPX", "mid_signal": -125178, "gamma_signal": -3735, "vega_signal": -608189, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773211520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773211520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773211525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773211525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773211535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773211535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773211540000}, {"instrument": "SPX", "mid_signal": 159572, "gamma_signal": -3348, "vega_signal": -1133863, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773211540000}, {"instrument": "SPX", "mid_signal": 111338, "gamma_signal": 3501, "vega_signal": 563704, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773211545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773211545000}, {"instrument": "SPX", "mid_signal": -370573, "gamma_signal": -9733, "vega_signal": -1628301, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773211550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773211550000}, {"instrument": "SPX", "mid_signal": -79569, "gamma_signal": -2210, "vega_signal": -366136, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773211555000}, {"instrument": "SPX", "mid_signal": 60895, "gamma_signal": -1102, "vega_signal": -301440, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773211560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773211565000}, {"instrument": "SPX", "mid_signal": 9489, "gamma_signal": -198, "vega_signal": -66298, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211565000}, {"instrument": "SPX", "mid_signal": 45598, "gamma_signal": 1525, "vega_signal": 242005, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773211570000}, {"instrument": "SPX", "mid_signal": -60893, "gamma_signal": 1102, "vega_signal": 301431, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773211570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773211575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773211575000}, {"instrument": "SPX", "mid_signal": 87044, "gamma_signal": 4135, "vega_signal": 615381, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773211580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773211580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773211595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773211595000}, {"instrument": "SPX", "mid_signal": 178826, "gamma_signal": 3337, "vega_signal": 607967, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773211605000}, {"instrument": "SPX", "mid_signal": 91002, "gamma_signal": -1710, "vega_signal": -483214, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773211610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773211615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211615000}, {"instrument": "SPX", "mid_signal": -23745, "gamma_signal": -936, "vega_signal": -143690, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773211620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773211620000}, {"instrument": "SPX", "mid_signal": 525369, "gamma_signal": 9346, "vega_signal": 1711695, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773211625000}, {"instrument": "SPX", "mid_signal": 2331519, "gamma_signal": -37145, "vega_signal": -9481045, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773211625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801, "utc_time": 1773211645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773211645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.200000000001, "utc_time": 1773211655000}, {"instrument": "SPX", "mid_signal": -116575, "gamma_signal": 1857, "vega_signal": 474049, "option_type": "P", "stock_price": 6801.200000000001, "utc_time": 1773211655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.200000000001, "utc_time": 1773211670000}, {"instrument": "SPX", "mid_signal": -152918, "gamma_signal": 2262, "vega_signal": 558654, "option_type": "P", "stock_price": 6800.799999999999, "utc_time": 1773211670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.799999999999, "utc_time": 1773211685000}, {"instrument": "SPX", "mid_signal": -45496, "gamma_signal": 855, "vega_signal": 241580, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773211685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773211690000}, {"instrument": "SPX", "mid_signal": 250567, "gamma_signal": -3100, "vega_signal": -702615, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773211690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.200000000001, "utc_time": 1773211695000}, {"instrument": "SPX", "mid_signal": 108777, "gamma_signal": -1761, "vega_signal": -453266, "option_type": "P", "stock_price": 6800.200000000001, "utc_time": 1773211695000}, {"instrument": "SPX", "mid_signal": 112220, "gamma_signal": 2626, "vega_signal": 452379, "option_type": "C", "stock_price": 6800, "utc_time": 1773211700000}, {"instrument": "SPX", "mid_signal": 228131, "gamma_signal": -2744, "vega_signal": -593348, "option_type": "P", "stock_price": 6800, "utc_time": 1773211700000}, {"instrument": "SPX", "mid_signal": -55658, "gamma_signal": -1750, "vega_signal": -281796, "option_type": "C", "stock_price": 6799.700000000001, "utc_time": 1773211705000}, {"instrument": "SPX", "mid_signal": 657221, "gamma_signal": -6375, "vega_signal": -1271027, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773211705000}, {"instrument": "SPX", "mid_signal": -45585, "gamma_signal": -1524, "vega_signal": -241932, "option_type": "C", "stock_price": 6799, "utc_time": 1773211710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773211710000}, {"instrument": "SPX", "mid_signal": 1900134, "gamma_signal": 31648, "vega_signal": 5940574, "option_type": "C", "stock_price": 6799.299999999999, "utc_time": 1773211715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799, "utc_time": 1773211715000}, {"instrument": "SPX", "mid_signal": -23893, "gamma_signal": -460, "vega_signal": -84257, "option_type": "C", "stock_price": 6799.299999999999, "utc_time": 1773211720000}, {"instrument": "SPX", "mid_signal": -696393, "gamma_signal": 7125, "vega_signal": 1486047, "option_type": "P", "stock_price": 6799.200000000001, "utc_time": 1773211720000}, {"instrument": "SPX", "mid_signal": -45586, "gamma_signal": -1524, "vega_signal": -241939, "option_type": "C", "stock_price": 6799.200000000001, "utc_time": 1773211725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.200000000001, "utc_time": 1773211725000}, {"instrument": "SPX", "mid_signal": -170921, "gamma_signal": -4378, "vega_signal": -736439, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773211730000}, {"instrument": "SPX", "mid_signal": 208841, "gamma_signal": -2608, "vega_signal": -597578, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773211730000}, {"instrument": "SPX", "mid_signal": 198215, "gamma_signal": 3442, "vega_signal": 639273, "option_type": "C", "stock_price": 6798.799999999999, "utc_time": 1773211735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773211735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.799999999999, "utc_time": 1773211740000}, {"instrument": "SPX", "mid_signal": -280682, "gamma_signal": 3287, "vega_signal": 725447, "option_type": "P", "stock_price": 6798.799999999999, "utc_time": 1773211740000}, {"instrument": "SPX", "mid_signal": 23735, "gamma_signal": 936, "vega_signal": 143632, "option_type": "C", "stock_price": 6798.799999999999, "utc_time": 1773211745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.799999999999, "utc_time": 1773211745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.799999999999, "utc_time": 1773211750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.799999999999, "utc_time": 1773211750000}, {"instrument": "SPX", "mid_signal": -67171, "gamma_signal": -1981, "vega_signal": -324033, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773211755000}, {"instrument": "SPX", "mid_signal": 103028, "gamma_signal": -2343, "vega_signal": -808074, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773211755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773211760000}, {"instrument": "SPX", "mid_signal": -236320, "gamma_signal": 2999, "vega_signal": 688285, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773211760000}, {"instrument": "SPX", "mid_signal": 299916, "gamma_signal": 4094, "vega_signal": 806743, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773211765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773211765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773211770000}, {"instrument": "SPX", "mid_signal": 173886, "gamma_signal": -2474, "vega_signal": -599111, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773211770000}, {"instrument": "SPX", "mid_signal": 331911, "gamma_signal": 3562, "vega_signal": 742947, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773211775000}, {"instrument": "SPX", "mid_signal": 152866, "gamma_signal": -2262, "vega_signal": -558465, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773211775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799, "utc_time": 1773211780000}, {"instrument": "SPX", "mid_signal": 983273, "gamma_signal": -12978, "vega_signal": -3059626, "option_type": "P", "stock_price": 6799.299999999999, "utc_time": 1773211780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.299999999999, "utc_time": 1773211785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.299999999999, "utc_time": 1773211785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773211790000}, {"instrument": "SPX", "mid_signal": -113154, "gamma_signal": 2069, "vega_signal": 570576, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773211790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773211795000}, {"instrument": "SPX", "mid_signal": -143044, "gamma_signal": 2158, "vega_signal": 537491, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773211795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773211805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773211805000}, {"instrument": "SPX", "mid_signal": -55656, "gamma_signal": -1750, "vega_signal": -281783, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773211810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773211810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.700000000001, "utc_time": 1773211815000}, {"instrument": "SPX", "mid_signal": -330519, "gamma_signal": 3510, "vega_signal": 742948, "option_type": "P", "stock_price": 6799.700000000001, "utc_time": 1773211815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.700000000001, "utc_time": 1773211820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.700000000001, "utc_time": 1773211820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773211830000}, {"instrument": "SPX", "mid_signal": 4053, "gamma_signal": -77, "vega_signal": -37410, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773211830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.549999999999, "utc_time": 1773211835000}, {"instrument": "SPX", "mid_signal": 5223218, "gamma_signal": -53439, "vega_signal": -11145924, "option_type": "P", "stock_price": 6799.549999999999, "utc_time": 1773211835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773211840000}, {"instrument": "SPX", "mid_signal": 116550, "gamma_signal": -1857, "vega_signal": -473948, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773211840000}, {"instrument": "SPX", "mid_signal": 102071, "gamma_signal": 4642, "vega_signal": 695440, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773211845000}, {"instrument": "SPX", "mid_signal": -70537, "gamma_signal": 1246, "vega_signal": 335804, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773211845000}, {"instrument": "SPX", "mid_signal": 276078, "gamma_signal": 3635, "vega_signal": 722634, "option_type": "C", "stock_price": 6799.799999999999, "utc_time": 1773211850000}, {"instrument": "SPX", "mid_signal": 163209, "gamma_signal": -2367, "vega_signal": -579231, "option_type": "P", "stock_price": 6799.799999999999, "utc_time": 1773211850000}, {"instrument": "SPX", "mid_signal": 124590, "gamma_signal": 2854, "vega_signal": 494348, "option_type": "C", "stock_price": 6800, "utc_time": 1773211855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800, "utc_time": 1773211855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800, "utc_time": 1773211860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800, "utc_time": 1773211860000}, {"instrument": "SPX", "mid_signal": 55664, "gamma_signal": 1750, "vega_signal": 281825, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773211870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773211870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773211875000}, {"instrument": "SPX", "mid_signal": 108778, "gamma_signal": -1761, "vega_signal": -453272, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773211875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.299999999999, "utc_time": 1773211890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773211890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773211895000}, {"instrument": "SPX", "mid_signal": 45496, "gamma_signal": -855, "vega_signal": -241580, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773211895000}, {"instrument": "SPX", "mid_signal": 79562, "gamma_signal": 2210, "vega_signal": 366101, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773211905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773211905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773211910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773211910000}, {"instrument": "SPX", "mid_signal": 124597, "gamma_signal": 2854, "vega_signal": 494377, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773211920000}, {"instrument": "SPX", "mid_signal": 36304, "gamma_signal": -701, "vega_signal": -202432, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773211920000}, {"instrument": "SPX", "mid_signal": 320487, "gamma_signal": 6395, "vega_signal": 1146905, "option_type": "C", "stock_price": 6800.299999999999, "utc_time": 1773211925000}, {"instrument": "SPX", "mid_signal": -9487, "gamma_signal": 198, "vega_signal": 66288, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773211925000}, {"instrument": "SPX", "mid_signal": -6333, "gamma_signal": -329, "vega_signal": -50565, "option_type": "C", "stock_price": 6800.299999999999, "utc_time": 1773211940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773211940000}, {"instrument": "SPX", "mid_signal": -79559, "gamma_signal": -2210, "vega_signal": -366090, "option_type": "C", "stock_price": 6800.299999999999, "utc_time": 1773211945000}, {"instrument": "SPX", "mid_signal": 348253, "gamma_signal": -3563, "vega_signal": -743144, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773211945000}, {"instrument": "SPX", "mid_signal": -3304752, "gamma_signal": -37859, "vega_signal": -7743544, "option_type": "C", "stock_price": 6800, "utc_time": 1773211950000}, {"instrument": "SPX", "mid_signal": -250556, "gamma_signal": 3100, "vega_signal": 702584, "option_type": "P", "stock_price": 6800, "utc_time": 1773211950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773211955000}, {"instrument": "SPX", "mid_signal": 12337, "gamma_signal": -256, "vega_signal": -83028, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773211955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773211960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773211960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773211965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773211965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.299999999999, "utc_time": 1773211970000}, {"instrument": "SPX", "mid_signal": 16422, "gamma_signal": -336, "vega_signal": -105770, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773211970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773211990000}, {"instrument": "SPX", "mid_signal": -101373, "gamma_signal": 1667, "vega_signal": 432627, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773211990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773211995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773211995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212000000}, {"instrument": "SPX", "mid_signal": 236381, "gamma_signal": -3000, "vega_signal": -688462, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212010000}, {"instrument": "SPX", "mid_signal": 38323, "gamma_signal": 1784, "vega_signal": 268710, "option_type": "C", "stock_price": 6799.549999999999, "utc_time": 1773212020000}, {"instrument": "SPX", "mid_signal": -173772, "gamma_signal": 2764, "vega_signal": 697582, "option_type": "P", "stock_price": 6799.549999999999, "utc_time": 1773212020000}, {"instrument": "SPX", "mid_signal": 366815, "gamma_signal": 3442, "vega_signal": 739786, "option_type": "C", "stock_price": 6799.549999999999, "utc_time": 1773212030000}, {"instrument": "SPX", "mid_signal": 236360, "gamma_signal": -2999, "vega_signal": -688401, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773212030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.549999999999, "utc_time": 1773212035000}, {"instrument": "SPX", "mid_signal": 338942, "gamma_signal": -5788, "vega_signal": -1530373, "option_type": "P", "stock_price": 6799.049999999999, "utc_time": 1773212035000}, {"instrument": "SPX", "mid_signal": 320423, "gamma_signal": 6393, "vega_signal": 1146677, "option_type": "C", "stock_price": 6798.950000000001, "utc_time": 1773212045000}, {"instrument": "SPX", "mid_signal": 394338, "gamma_signal": -5374, "vega_signal": -1275380, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773212045000}, {"instrument": "SPX", "mid_signal": 266376, "gamma_signal": 5891, "vega_signal": 1028988, "option_type": "C", "stock_price": 6798.700000000001, "utc_time": 1773212050000}, {"instrument": "SPX", "mid_signal": -15042, "gamma_signal": -695, "vega_signal": -251879, "option_type": "P", "stock_price": 6798.700000000001, "utc_time": 1773212050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.799999999999, "utc_time": 1773212060000}, {"instrument": "SPX", "mid_signal": -166707, "gamma_signal": 2838, "vega_signal": 750102, "option_type": "P", "stock_price": 6797.799999999999, "utc_time": 1773212060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.799999999999, "utc_time": 1773212070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.799999999999, "utc_time": 1773212070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.799999999999, "utc_time": 1773212075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.799999999999, "utc_time": 1773212075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.799999999999, "utc_time": 1773212080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.799999999999, "utc_time": 1773212080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.799999999999, "utc_time": 1773212085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.799999999999, "utc_time": 1773212085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.799999999999, "utc_time": 1773212090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.799999999999, "utc_time": 1773212090000}, {"instrument": "SPX", "mid_signal": -869407, "gamma_signal": -14058, "vega_signal": -2656288, "option_type": "C", "stock_price": 6798.299999999999, "utc_time": 1773212095000}, {"instrument": "SPX", "mid_signal": 296726, "gamma_signal": -3367, "vega_signal": -733790, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212095000}, {"instrument": "SPX", "mid_signal": 435181, "gamma_signal": 7056, "vega_signal": 1332455, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773212100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773212100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.299999999999, "utc_time": 1773212110000}, {"instrument": "SPX", "mid_signal": 439001, "gamma_signal": -6333, "vega_signal": -1553270, "option_type": "P", "stock_price": 6798.299999999999, "utc_time": 1773212110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212115000}, {"instrument": "SPX", "mid_signal": -185304, "gamma_signal": 2580, "vega_signal": 618845, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.799999999999, "utc_time": 1773212125000}, {"instrument": "SPX", "mid_signal": 153128, "gamma_signal": -2660, "vega_signal": -709772, "option_type": "P", "stock_price": 6798.799999999999, "utc_time": 1773212125000}, {"instrument": "SPX", "mid_signal": 215034, "gamma_signal": 4634, "vega_signal": 810044, "option_type": "C", "stock_price": 6798.299999999999, "utc_time": 1773212130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.299999999999, "utc_time": 1773212140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.299999999999, "utc_time": 1773212140000}, {"instrument": "SPX", "mid_signal": 208854, "gamma_signal": 1653, "vega_signal": 398463, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212145000}, {"instrument": "SPX", "mid_signal": -60197, "gamma_signal": -1981, "vega_signal": -316622, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212170000}, {"instrument": "SPX", "mid_signal": 256702, "gamma_signal": 3621, "vega_signal": 707936, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773212190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773212195000}, {"instrument": "SPX", "mid_signal": -101354, "gamma_signal": 1667, "vega_signal": 432547, "option_type": "P", "stock_price": 6799, "utc_time": 1773212195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799, "utc_time": 1773212200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799, "utc_time": 1773212200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799, "utc_time": 1773212205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799, "utc_time": 1773212205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.299999999999, "utc_time": 1773212220000}, {"instrument": "SPX", "mid_signal": 23257, "gamma_signal": -468, "vega_signal": -141250, "option_type": "P", "stock_price": 6799.299999999999, "utc_time": 1773212220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.299999999999, "utc_time": 1773212225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.299999999999, "utc_time": 1773212225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.299999999999, "utc_time": 1773212230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.299999999999, "utc_time": 1773212230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773212235000}, {"instrument": "SPX", "mid_signal": 236355, "gamma_signal": -2999, "vega_signal": -688386, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773212235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773212240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773212240000}, {"instrument": "SPX", "mid_signal": -4719660, "gamma_signal": -74016, "vega_signal": -14067496, "option_type": "C", "stock_price": 6800, "utc_time": 1773212260000}, {"instrument": "SPX", "mid_signal": -116549, "gamma_signal": 1857, "vega_signal": 473944, "option_type": "P", "stock_price": 6799.700000000001, "utc_time": 1773212260000}, {"instrument": "SPX", "mid_signal": 80682, "gamma_signal": 987, "vega_signal": 207352, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773212270000}, {"instrument": "SPX", "mid_signal": -490434, "gamma_signal": 8668, "vega_signal": 2334978, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773212270000}, {"instrument": "SPX", "mid_signal": 141848, "gamma_signal": 3038, "vega_signal": 534876, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773212275000}, {"instrument": "SPX", "mid_signal": 455327, "gamma_signal": -6477, "vega_signal": -1577115, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773212275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773212280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773212280000}, {"instrument": "SPX", "mid_signal": 124604, "gamma_signal": 2855, "vega_signal": 494406, "option_type": "C", "stock_price": 6800.799999999999, "utc_time": 1773212285000}, {"instrument": "SPX", "mid_signal": -436968, "gamma_signal": 5203, "vega_signal": 1202317, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773212285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773212290000}, {"instrument": "SPX", "mid_signal": 308852, "gamma_signal": -5324, "vega_signal": -1418376, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773212290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1773212295000}, {"instrument": "SPX", "mid_signal": 84439, "gamma_signal": -1602, "vega_signal": -455915, "option_type": "P", "stock_price": 6801.55, "utc_time": 1773212295000}, {"instrument": "SPX", "mid_signal": 870752, "gamma_signal": 14118, "vega_signal": 2666105, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773212300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773212300000}, {"instrument": "SPX", "mid_signal": 1464876, "gamma_signal": 27504, "vega_signal": 4997485, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773212305000}, {"instrument": "SPX", "mid_signal": 81743, "gamma_signal": -1406, "vega_signal": -373182, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773212305000}, {"instrument": "SPX", "mid_signal": 92822, "gamma_signal": -780, "vega_signal": -25654, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773212310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773212310000}, {"instrument": "SPX", "mid_signal": -332040, "gamma_signal": -3563, "vega_signal": -743236, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773212315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773212315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773212320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773212320000}, {"instrument": "SPX", "mid_signal": -178823, "gamma_signal": -3337, "vega_signal": -607958, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773212325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773212325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773212330000}, {"instrument": "SPX", "mid_signal": -23262, "gamma_signal": 468, "vega_signal": 141284, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773212330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773212340000}, {"instrument": "SPX", "mid_signal": -163232, "gamma_signal": 2368, "vega_signal": 579312, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773212340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773212350000}, {"instrument": "SPX", "mid_signal": -39208, "gamma_signal": 750, "vega_signal": 215112, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773212350000}, {"instrument": "SPX", "mid_signal": -216591, "gamma_signal": -5303, "vega_signal": -903908, "option_type": "C", "stock_price": 6800.299999999999, "utc_time": 1773212355000}, {"instrument": "SPX", "mid_signal": -171860, "gamma_signal": 1412, "vega_signal": 238749, "option_type": "P", "stock_price": 6800.299999999999, "utc_time": 1773212355000}, {"instrument": "SPX", "mid_signal": -144795, "gamma_signal": -6081, "vega_signal": -917989, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773212360000}, {"instrument": "SPX", "mid_signal": 52467, "gamma_signal": -970, "vega_signal": -269491, "option_type": "P", "stock_price": 6800.700000000001, "utc_time": 1773212360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.700000000001, "utc_time": 1773212370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.700000000001, "utc_time": 1773212370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.700000000001, "utc_time": 1773212375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.700000000001, "utc_time": 1773212375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.799999999999, "utc_time": 1773212380000}, {"instrument": "SPX", "mid_signal": -65400, "gamma_signal": 1172, "vega_signal": 317771, "option_type": "P", "stock_price": 6800.799999999999, "utc_time": 1773212380000}, {"instrument": "SPX", "mid_signal": 124608, "gamma_signal": 2855, "vega_signal": 494421, "option_type": "C", "stock_price": 6801, "utc_time": 1773212390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801, "utc_time": 1773212390000}, {"instrument": "SPX", "mid_signal": -54211, "gamma_signal": -482, "vega_signal": -113520, "option_type": "C", "stock_price": 6801.299999999999, "utc_time": 1773212395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.200000000001, "utc_time": 1773212395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.299999999999, "utc_time": 1773212400000}, {"instrument": "SPX", "mid_signal": 38101, "gamma_signal": -762, "vega_signal": -220988, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773212400000}, {"instrument": "SPX", "mid_signal": -8705, "gamma_signal": -414, "vega_signal": -61540, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773212405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773212405000}, {"instrument": "SPX", "mid_signal": -592721, "gamma_signal": -16502, "vega_signal": -2726158, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773212410000}, {"instrument": "SPX", "mid_signal": 410571, "gamma_signal": -7902, "vega_signal": -2214384, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773212410000}, {"instrument": "SPX", "mid_signal": -250974, "gamma_signal": -4346, "vega_signal": -809815, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773212415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773212415000}, {"instrument": "SPX", "mid_signal": -55679, "gamma_signal": -1751, "vega_signal": -281902, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773212420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773212420000}, {"instrument": "SPX", "mid_signal": -79580, "gamma_signal": -2210, "vega_signal": -366184, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773212425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773212425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1773212430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.05, "utc_time": 1773212430000}, {"instrument": "SPX", "mid_signal": 55679, "gamma_signal": 1751, "vega_signal": 281902, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773212435000}, {"instrument": "SPX", "mid_signal": -236450, "gamma_signal": 3000, "vega_signal": 688664, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773212435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1773212440000}, {"instrument": "SPX", "mid_signal": -321214, "gamma_signal": 4348, "vega_signal": 1038782, "option_type": "P", "stock_price": 6802.55, "utc_time": 1773212440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773212445000}, {"instrument": "SPX", "mid_signal": -50304, "gamma_signal": 741, "vega_signal": 175634, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773212445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1773212450000}, {"instrument": "SPX", "mid_signal": 36313, "gamma_signal": -701, "vega_signal": -202484, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773212450000}, {"instrument": "SPX", "mid_signal": -124634, "gamma_signal": -2855, "vega_signal": -494526, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773212455000}, {"instrument": "SPX", "mid_signal": -173982, "gamma_signal": 2475, "vega_signal": 599441, "option_type": "P", "stock_price": 6802.25, "utc_time": 1773212455000}, {"instrument": "SPX", "mid_signal": -124625, "gamma_signal": -2855, "vega_signal": -494490, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773212460000}, {"instrument": "SPX", "mid_signal": -36312, "gamma_signal": 701, "vega_signal": 202475, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773212460000}, {"instrument": "SPX", "mid_signal": -124609, "gamma_signal": -2855, "vega_signal": -494424, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773212465000}, {"instrument": "SPX", "mid_signal": -227600, "gamma_signal": 2863, "vega_signal": 656134, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773212465000}, {"instrument": "SPX", "mid_signal": 961523, "gamma_signal": 19185, "vega_signal": 3440943, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773212470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773212470000}, {"instrument": "SPX", "mid_signal": -79561, "gamma_signal": -2210, "vega_signal": -366098, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773212475000}, {"instrument": "SPX", "mid_signal": -130089, "gamma_signal": 607, "vega_signal": 51459, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773212480000}, {"instrument": "SPX", "mid_signal": 547989, "gamma_signal": -9916, "vega_signal": -2712642, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773212480000}, {"instrument": "SPX", "mid_signal": -52635, "gamma_signal": -902, "vega_signal": -170144, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773212485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773212485000}, {"instrument": "SPX", "mid_signal": 627525, "gamma_signal": 7214, "vega_signal": 1479923, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212505000}, {"instrument": "SPX", "mid_signal": -1326771, "gamma_signal": 15988, "vega_signal": 3575660, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773212505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773212520000}, {"instrument": "SPX", "mid_signal": 154201, "gamma_signal": -861, "vega_signal": -59477, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773212520000}, {"instrument": "SPX", "mid_signal": -864687, "gamma_signal": -12207, "vega_signal": -2370718, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773212525000}, {"instrument": "SPX", "mid_signal": -60893, "gamma_signal": 1102, "vega_signal": 301431, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773212525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773212530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773212530000}, {"instrument": "SPX", "mid_signal": -1019067, "gamma_signal": -26765, "vega_signal": -4477795, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773212535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773212535000}, {"instrument": "SPX", "mid_signal": -88795, "gamma_signal": -2439, "vega_signal": -406307, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773212540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773212540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212545000}, {"instrument": "SPX", "mid_signal": -2453579, "gamma_signal": 40813, "vega_signal": 10536539, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212545000}, {"instrument": "SPX", "mid_signal": 399632, "gamma_signal": 9301, "vega_signal": 1601194, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212550000}, {"instrument": "SPX", "mid_signal": 5364288, "gamma_signal": -82069, "vega_signal": -20557744, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212555000}, {"instrument": "SPX", "mid_signal": 45589, "gamma_signal": 1524, "vega_signal": 241955, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773212560000}, {"instrument": "SPX", "mid_signal": -108768, "gamma_signal": 1761, "vega_signal": 453229, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773212560000}, {"instrument": "SPX", "mid_signal": 55656, "gamma_signal": 1750, "vega_signal": 281785, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773212570000}, {"instrument": "SPX", "mid_signal": 296750, "gamma_signal": -3367, "vega_signal": -733849, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773212570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773212575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773212575000}, {"instrument": "SPX", "mid_signal": 457514, "gamma_signal": 2899, "vega_signal": 672597, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773212580000}, {"instrument": "SPX", "mid_signal": 491957, "gamma_signal": -7382, "vega_signal": -1817033, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773212580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773212590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773212590000}, {"instrument": "SPX", "mid_signal": -55662, "gamma_signal": -1750, "vega_signal": -281814, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773212595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773212595000}, {"instrument": "SPX", "mid_signal": 92633, "gamma_signal": 2433, "vega_signal": 407030, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773212600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773212600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773212610000}, {"instrument": "SPX", "mid_signal": 81728, "gamma_signal": -1405, "vega_signal": -373111, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773212610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773212615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773212615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773212620000}, {"instrument": "SPX", "mid_signal": 48889, "gamma_signal": -911, "vega_signal": -255340, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773212620000}, {"instrument": "SPX", "mid_signal": 124590, "gamma_signal": 2854, "vega_signal": 494352, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773212625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773212625000}, {"instrument": "SPX", "mid_signal": -67187, "gamma_signal": -1982, "vega_signal": -324107, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773212630000}, {"instrument": "SPX", "mid_signal": 185346, "gamma_signal": -2581, "vega_signal": -618986, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773212630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773212640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773212640000}, {"instrument": "SPX", "mid_signal": -207356, "gamma_signal": -708, "vega_signal": -248692, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773212645000}, {"instrument": "SPX", "mid_signal": 65388, "gamma_signal": -1171, "vega_signal": -317713, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773212645000}, {"instrument": "SPX", "mid_signal": -249133, "gamma_signal": -5707, "vega_signal": -988514, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773212650000}, {"instrument": "SPX", "mid_signal": -156546, "gamma_signal": 3643, "vega_signal": 1046678, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773212650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773212655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773212655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773212660000}, {"instrument": "SPX", "mid_signal": -263566, "gamma_signal": 4436, "vega_signal": 1166357, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773212660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773212665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773212665000}, {"instrument": "SPX", "mid_signal": -55649, "gamma_signal": -1750, "vega_signal": -281748, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773212675000}, {"instrument": "SPX", "mid_signal": -20838, "gamma_signal": 304, "vega_signal": 71703, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773212675000}, {"instrument": "SPX", "mid_signal": 6385, "gamma_signal": 319, "vega_signal": 46992, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773212690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773212690000}, {"instrument": "SPX", "mid_signal": 533081, "gamma_signal": 18664, "vega_signal": 2922334, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773212705000}, {"instrument": "SPX", "mid_signal": -499013, "gamma_signal": 4736, "vega_signal": 932540, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773212705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773212710000}, {"instrument": "SPX", "mid_signal": -348138, "gamma_signal": 3562, "vega_signal": 742898, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773212710000}, {"instrument": "SPX", "mid_signal": -215698, "gamma_signal": -5901, "vega_signal": -977945, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773212720000}, {"instrument": "SPX", "mid_signal": 234331, "gamma_signal": -3997, "vega_signal": -1060809, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773212720000}, {"instrument": "SPX", "mid_signal": 842402, "gamma_signal": 10457, "vega_signal": 2093188, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773212725000}, {"instrument": "SPX", "mid_signal": 1710911, "gamma_signal": -19605, "vega_signal": -4306401, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773212725000}, {"instrument": "SPX", "mid_signal": -85297, "gamma_signal": -2861, "vega_signal": -453881, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773212730000}, {"instrument": "SPX", "mid_signal": -299415, "gamma_signal": 4743, "vega_signal": 1199178, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773212730000}, {"instrument": "SPX", "mid_signal": -491618, "gamma_signal": -7357, "vega_signal": -1391841, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773212735000}, {"instrument": "SPX", "mid_signal": -75995, "gamma_signal": 1324, "vega_signal": 354268, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773212735000}, {"instrument": "SPX", "mid_signal": 4711517, "gamma_signal": 64379, "vega_signal": 12712069, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773212740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773212740000}, {"instrument": "SPX", "mid_signal": 166347, "gamma_signal": 5682, "vega_signal": 897627, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773212745000}, {"instrument": "SPX", "mid_signal": 275099, "gamma_signal": -4139, "vega_signal": -1031127, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773212745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773212750000}, {"instrument": "SPX", "mid_signal": -31220, "gamma_signal": 612, "vega_signal": 179435, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773212750000}, {"instrument": "SPX", "mid_signal": 92554, "gamma_signal": 2431, "vega_signal": 406683, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773212755000}, {"instrument": "SPX", "mid_signal": 3319985, "gamma_signal": -44028, "vega_signal": -10297880, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773212755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773212760000}, {"instrument": "SPX", "mid_signal": -5359991, "gamma_signal": 71999, "vega_signal": 16959113, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773212760000}, {"instrument": "SPX", "mid_signal": 769647, "gamma_signal": 10858, "vega_signal": 2122544, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773212765000}, {"instrument": "SPX", "mid_signal": -202564, "gamma_signal": 3332, "vega_signal": 864477, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773212765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773212770000}, {"instrument": "SPX", "mid_signal": 185210, "gamma_signal": -2579, "vega_signal": -618531, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773212770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773212775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773212775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773212780000}, {"instrument": "SPX", "mid_signal": 167143, "gamma_signal": -3056, "vega_signal": -843739, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773212780000}, {"instrument": "SPX", "mid_signal": 55622, "gamma_signal": 1749, "vega_signal": 281611, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773212785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773212785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773212790000}, {"instrument": "SPX", "mid_signal": 60841, "gamma_signal": -1101, "vega_signal": -301174, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773212790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773212795000}, {"instrument": "SPX", "mid_signal": -6232, "gamma_signal": 390, "vega_signal": 187035, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773212795000}, {"instrument": "SPX", "mid_signal": 178663, "gamma_signal": 3334, "vega_signal": 607412, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773212800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773212800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773212805000}, {"instrument": "SPX", "mid_signal": 136559, "gamma_signal": -2399, "vega_signal": -647063, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773212805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773212810000}, {"instrument": "SPX", "mid_signal": -33302, "gamma_signal": 567, "vega_signal": 143953, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773212810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773212815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773212815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773212820000}, {"instrument": "SPX", "mid_signal": 166706, "gamma_signal": -2838, "vega_signal": -750097, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773212820000}, {"instrument": "SPX", "mid_signal": -770078, "gamma_signal": -10864, "vega_signal": -2123731, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773212825000}, {"instrument": "SPX", "mid_signal": 3219, "gamma_signal": -119, "vega_signal": -51487, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773212825000}, {"instrument": "SPX", "mid_signal": -331947, "gamma_signal": -3562, "vega_signal": -743029, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773212830000}, {"instrument": "SPX", "mid_signal": -67221, "gamma_signal": 1188, "vega_signal": 322011, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773212830000}, {"instrument": "SPX", "mid_signal": -1273171, "gamma_signal": -14383, "vega_signal": -2962760, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773212835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773212835000}, {"instrument": "SPX", "mid_signal": -608430, "gamma_signal": -6435, "vega_signal": -1310380, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773212845000}, {"instrument": "SPX", "mid_signal": -65388, "gamma_signal": 1171, "vega_signal": 317713, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773212845000}, {"instrument": "SPX", "mid_signal": -92622, "gamma_signal": -2433, "vega_signal": -406982, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773212850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773212850000}, {"instrument": "SPX", "mid_signal": 178765, "gamma_signal": 3336, "vega_signal": 607761, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773212855000}, {"instrument": "SPX", "mid_signal": 101348, "gamma_signal": -1667, "vega_signal": -432519, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773212855000}, {"instrument": "SPX", "mid_signal": 663875, "gamma_signal": 7125, "vega_signal": 1486014, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773212865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773212865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773212870000}, {"instrument": "SPX", "mid_signal": 141337, "gamma_signal": -1319, "vega_signal": -226830, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773212870000}, {"instrument": "SPX", "mid_signal": 552153, "gamma_signal": 7270, "vega_signal": 1445258, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773212875000}, {"instrument": "SPX", "mid_signal": -123067, "gamma_signal": 2105, "vega_signal": 566017, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773212875000}, {"instrument": "SPX", "mid_signal": 67174, "gamma_signal": 1981, "vega_signal": 324045, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773212880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773212880000}, {"instrument": "SPX", "mid_signal": -424528, "gamma_signal": -5995, "vega_signal": -1149905, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773212885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773212885000}, {"instrument": "SPX", "mid_signal": -55653, "gamma_signal": -1750, "vega_signal": -281769, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773212895000}, {"instrument": "SPX", "mid_signal": 60875, "gamma_signal": -1102, "vega_signal": -301343, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773212895000}, {"instrument": "SPX", "mid_signal": 67173, "gamma_signal": 1981, "vega_signal": 324040, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773212900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773212900000}, {"instrument": "SPX", "mid_signal": -159078, "gamma_signal": -4419, "vega_signal": -731991, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773212905000}, {"instrument": "SPX", "mid_signal": -197163, "gamma_signal": 2687, "vega_signal": 637671, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773212905000}, {"instrument": "SPX", "mid_signal": -493778, "gamma_signal": -2747, "vega_signal": -749915, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773212910000}, {"instrument": "SPX", "mid_signal": -268132, "gamma_signal": 3754, "vega_signal": 914173, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773212910000}, {"instrument": "SPX", "mid_signal": -124594, "gamma_signal": -2854, "vega_signal": -494366, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773212915000}, {"instrument": "SPX", "mid_signal": -154002, "gamma_signal": 2499, "vega_signal": 636167, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773212915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773212925000}, {"instrument": "SPX", "mid_signal": 121008, "gamma_signal": -1930, "vega_signal": -492101, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773212925000}, {"instrument": "SPX", "mid_signal": 92633, "gamma_signal": 2433, "vega_signal": 407030, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773212930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773212930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773212935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773212935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773212950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773212950000}, {"instrument": "SPX", "mid_signal": 171890, "gamma_signal": 569, "vega_signal": 205068, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773212955000}, {"instrument": "SPX", "mid_signal": 116538, "gamma_signal": -1857, "vega_signal": -473899, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773212955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773212965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773212965000}, {"instrument": "SPX", "mid_signal": 806929, "gamma_signal": 15004, "vega_signal": 2724860, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773212975000}, {"instrument": "SPX", "mid_signal": 101346, "gamma_signal": -1667, "vega_signal": -432512, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773212975000}, {"instrument": "SPX", "mid_signal": 47462, "gamma_signal": 1871, "vega_signal": 287211, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773212980000}, {"instrument": "SPX", "mid_signal": -157894, "gamma_signal": 2701, "vega_signal": 717665, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773212980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773212985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773212985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773212990000}, {"instrument": "SPX", "mid_signal": 296681, "gamma_signal": -3366, "vega_signal": -733677, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773212990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773213000000}, {"instrument": "SPX", "mid_signal": -355498, "gamma_signal": 4242, "vega_signal": 967491, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213000000}, {"instrument": "SPX", "mid_signal": -657056, "gamma_signal": -8324, "vega_signal": -1651838, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773213005000}, {"instrument": "SPX", "mid_signal": 222600, "gamma_signal": -2899, "vega_signal": -672498, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213010000}, {"instrument": "SPX", "mid_signal": -261513, "gamma_signal": 4685, "vega_signal": 1270665, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213010000}, {"instrument": "SPX", "mid_signal": 55649, "gamma_signal": 1750, "vega_signal": 281748, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213015000}, {"instrument": "SPX", "mid_signal": -456791, "gamma_signal": 6592, "vega_signal": 1631677, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773213015000}, {"instrument": "SPX", "mid_signal": 23737, "gamma_signal": 936, "vega_signal": 143641, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773213020000}, {"instrument": "SPX", "mid_signal": -678711, "gamma_signal": 7073, "vega_signal": 1485961, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773213020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213025000}, {"instrument": "SPX", "mid_signal": -139529, "gamma_signal": 2806, "vega_signal": 847429, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213030000}, {"instrument": "SPX", "mid_signal": -153788, "gamma_signal": 2383, "vega_signal": 611262, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773213030000}, {"instrument": "SPX", "mid_signal": -357562, "gamma_signal": -6672, "vega_signal": -1215629, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213035000}, {"instrument": "SPX", "mid_signal": 385116, "gamma_signal": -3629, "vega_signal": -733230, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773213035000}, {"instrument": "SPX", "mid_signal": 62047, "gamma_signal": 2070, "vega_signal": 328812, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773213040000}, {"instrument": "SPX", "mid_signal": -676, "gamma_signal": 13, "vega_signal": 6235, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773213040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773213045000}, {"instrument": "SPX", "mid_signal": 423491, "gamma_signal": -3622, "vega_signal": -708140, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773213045000}, {"instrument": "SPX", "mid_signal": -311227, "gamma_signal": -1693, "vega_signal": -458102, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773213055000}, {"instrument": "SPX", "mid_signal": -92567, "gamma_signal": 1531, "vega_signal": 400227, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773213055000}, {"instrument": "SPX", "mid_signal": -85159, "gamma_signal": -2961, "vega_signal": -463585, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773213060000}, {"instrument": "SPX", "mid_signal": -580086, "gamma_signal": 9157, "vega_signal": 2335578, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773213060000}, {"instrument": "SPX", "mid_signal": -108893, "gamma_signal": -3897, "vega_signal": -607214, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773213065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773213065000}, {"instrument": "SPX", "mid_signal": 1257766, "gamma_signal": 45098, "vega_signal": 7024900, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773213070000}, {"instrument": "SPX", "mid_signal": -29093, "gamma_signal": 574, "vega_signal": 169540, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773213070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773213075000}, {"instrument": "SPX", "mid_signal": -16508, "gamma_signal": 260, "vega_signal": 62415, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773213075000}, {"instrument": "SPX", "mid_signal": -124607, "gamma_signal": -2855, "vega_signal": -494417, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773213080000}, {"instrument": "SPX", "mid_signal": 351271, "gamma_signal": -5578, "vega_signal": -1422902, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773213080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773213085000}, {"instrument": "SPX", "mid_signal": 233183, "gamma_signal": -2471, "vega_signal": -551411, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773213085000}, {"instrument": "SPX", "mid_signal": -237386, "gamma_signal": -3585, "vega_signal": -689600, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773213090000}, {"instrument": "SPX", "mid_signal": 96840, "gamma_signal": -1560, "vega_signal": -401842, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773213090000}, {"instrument": "SPX", "mid_signal": 791282, "gamma_signal": 14546, "vega_signal": 2648595, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773213095000}, {"instrument": "SPX", "mid_signal": -7495858, "gamma_signal": 98909, "vega_signal": 23092423, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773213095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773213100000}, {"instrument": "SPX", "mid_signal": -48894, "gamma_signal": 911, "vega_signal": 255371, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773213100000}, {"instrument": "SPX", "mid_signal": -62968, "gamma_signal": -1321, "vega_signal": -234789, "option_type": "C", "stock_price": 6801.25, "utc_time": 1773213105000}, {"instrument": "SPX", "mid_signal": 191703, "gamma_signal": -3445, "vega_signal": -937025, "option_type": "P", "stock_price": 6801.25, "utc_time": 1773213105000}, {"instrument": "SPX", "mid_signal": 249232, "gamma_signal": 5710, "vega_signal": 988907, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773213110000}, {"instrument": "SPX", "mid_signal": -60894, "gamma_signal": 1102, "vega_signal": 301436, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773213110000}, {"instrument": "SPX", "mid_signal": -2054387, "gamma_signal": -28982, "vega_signal": -5665616, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773213115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1773213115000}, {"instrument": "SPX", "mid_signal": -178823, "gamma_signal": -3337, "vega_signal": -607957, "option_type": "C", "stock_price": 6801.05, "utc_time": 1773213120000}, {"instrument": "SPX", "mid_signal": -608282, "gamma_signal": 10006, "vega_signal": 2595952, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773213120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773213125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773213125000}, {"instrument": "SPX", "mid_signal": 217666, "gamma_signal": 3529, "vega_signal": 666458, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773213130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773213130000}, {"instrument": "SPX", "mid_signal": -19330, "gamma_signal": -13, "vega_signal": -14565, "option_type": "C", "stock_price": 6800.75, "utc_time": 1773213140000}, {"instrument": "SPX", "mid_signal": 447104, "gamma_signal": -5499, "vega_signal": -1256178, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773213140000}, {"instrument": "SPX", "mid_signal": -124598, "gamma_signal": -2854, "vega_signal": -494381, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773213145000}, {"instrument": "SPX", "mid_signal": -101373, "gamma_signal": 1667, "vega_signal": 432627, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773213145000}, {"instrument": "SPX", "mid_signal": -313772, "gamma_signal": -3607, "vega_signal": -739983, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773213150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773213150000}, {"instrument": "SPX", "mid_signal": -237361, "gamma_signal": -3584, "vega_signal": -689529, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773213155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773213155000}, {"instrument": "SPX", "mid_signal": 276097, "gamma_signal": 3635, "vega_signal": 722682, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773213160000}, {"instrument": "SPX", "mid_signal": 17593, "gamma_signal": -359, "vega_signal": -112056, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773213160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773213165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773213165000}, {"instrument": "SPX", "mid_signal": 141832, "gamma_signal": 3038, "vega_signal": 534817, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773213170000}, {"instrument": "SPX", "mid_signal": 42208, "gamma_signal": -801, "vega_signal": -227897, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773213170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213175000}, {"instrument": "SPX", "mid_signal": -405977, "gamma_signal": 5861, "vega_signal": 1442894, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213185000}, {"instrument": "SPX", "mid_signal": 163422, "gamma_signal": -2810, "vega_signal": -746068, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213195000}, {"instrument": "SPX", "mid_signal": 469965, "gamma_signal": -5766, "vega_signal": -1345747, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213195000}, {"instrument": "SPX", "mid_signal": -25443, "gamma_signal": -451, "vega_signal": -82908, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773213200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213205000}, {"instrument": "SPX", "mid_signal": 173913, "gamma_signal": -2474, "vega_signal": -599204, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213220000}, {"instrument": "SPX", "mid_signal": 164755, "gamma_signal": 135, "vega_signal": 159029, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213225000}, {"instrument": "SPX", "mid_signal": -65388, "gamma_signal": 1171, "vega_signal": 317713, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213225000}, {"instrument": "SPX", "mid_signal": 67177, "gamma_signal": 1981, "vega_signal": 324059, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213230000}, {"instrument": "SPX", "mid_signal": 101355, "gamma_signal": -1667, "vega_signal": -432550, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773213245000}, {"instrument": "SPX", "mid_signal": 729940, "gamma_signal": -5845, "vega_signal": -957846, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213245000}, {"instrument": "SPX", "mid_signal": -79552, "gamma_signal": -2210, "vega_signal": -366055, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773213250000}, {"instrument": "SPX", "mid_signal": -45488, "gamma_signal": 855, "vega_signal": 241536, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773213250000}, {"instrument": "SPX", "mid_signal": -125326, "gamma_signal": -5850, "vega_signal": -865634, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773213260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773213260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773213270000}, {"instrument": "SPX", "mid_signal": 148722, "gamma_signal": -3106, "vega_signal": -1012019, "option_type": "P", "stock_price": 6800.05, "utc_time": 1773213270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773213275000}, {"instrument": "SPX", "mid_signal": 11440, "gamma_signal": -239, "vega_signal": -77846, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773213275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773213280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773213280000}, {"instrument": "SPX", "mid_signal": -604214, "gamma_signal": -7027, "vega_signal": -1429383, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773213285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773213285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773213290000}, {"instrument": "SPX", "mid_signal": 23261, "gamma_signal": -468, "vega_signal": -141274, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773213290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773213295000}, {"instrument": "SPX", "mid_signal": 23260, "gamma_signal": -468, "vega_signal": -141269, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773213295000}, {"instrument": "SPX", "mid_signal": -328978, "gamma_signal": -2288, "vega_signal": -572148, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213300000}, {"instrument": "SPX", "mid_signal": -395750, "gamma_signal": 4423, "vega_signal": 982841, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773213300000}, {"instrument": "SPX", "mid_signal": 108268, "gamma_signal": 2651, "vega_signal": 451838, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213305000}, {"instrument": "SPX", "mid_signal": -366782, "gamma_signal": -3442, "vega_signal": -739721, "option_type": "C", "stock_price": 6798.95, "utc_time": 1773213310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773213310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773213315000}, {"instrument": "SPX", "mid_signal": 45488, "gamma_signal": -855, "vega_signal": -241536, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773213315000}, {"instrument": "SPX", "mid_signal": 366761, "gamma_signal": 3442, "vega_signal": 739677, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213325000}, {"instrument": "SPX", "mid_signal": 313716, "gamma_signal": 3606, "vega_signal": 739852, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773213330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773213330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773213335000}, {"instrument": "SPX", "mid_signal": -138279, "gamma_signal": 2439, "vega_signal": 658281, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213335000}, {"instrument": "SPX", "mid_signal": -55653, "gamma_signal": -1750, "vega_signal": -281769, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213345000}, {"instrument": "SPX", "mid_signal": 143030, "gamma_signal": -2158, "vega_signal": -537439, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213350000}, {"instrument": "SPX", "mid_signal": -45484, "gamma_signal": 855, "vega_signal": 241518, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213350000}, {"instrument": "SPX", "mid_signal": -124567, "gamma_signal": -2854, "vega_signal": -494257, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213370000}, {"instrument": "SPX", "mid_signal": -394355, "gamma_signal": 5374, "vega_signal": 1275436, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213375000}, {"instrument": "SPX", "mid_signal": 416094, "gamma_signal": 6919, "vega_signal": 1297198, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213380000}, {"instrument": "SPX", "mid_signal": 45486, "gamma_signal": -855, "vega_signal": -241529, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773213385000}, {"instrument": "SPX", "mid_signal": 280721, "gamma_signal": -3287, "vega_signal": -725548, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773213385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773213390000}, {"instrument": "SPX", "mid_signal": -133675, "gamma_signal": 2056, "vega_signal": 516199, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773213390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213395000}, {"instrument": "SPX", "mid_signal": 108766, "gamma_signal": -1761, "vega_signal": -453222, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213395000}, {"instrument": "SPX", "mid_signal": -343079, "gamma_signal": -2507, "vega_signal": -596149, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773213400000}, {"instrument": "SPX", "mid_signal": -19686, "gamma_signal": 1083, "vega_signal": 124243, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213405000}, {"instrument": "SPX", "mid_signal": 67171, "gamma_signal": 1981, "vega_signal": 324030, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773213410000}, {"instrument": "SPX", "mid_signal": 278468, "gamma_signal": -1806, "vega_signal": -306413, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213410000}, {"instrument": "SPX", "mid_signal": 3877, "gamma_signal": 194, "vega_signal": 28885, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773213415000}, {"instrument": "SPX", "mid_signal": -662957, "gamma_signal": 11807, "vega_signal": 2863590, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773213415000}, {"instrument": "SPX", "mid_signal": -111933, "gamma_signal": -2734, "vega_signal": -440604, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773213425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773213425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213430000}, {"instrument": "SPX", "mid_signal": -112736, "gamma_signal": 2141, "vega_signal": 535712, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213440000}, {"instrument": "SPX", "mid_signal": 233900, "gamma_signal": 5348, "vega_signal": 872675, "option_type": "C", "stock_price": 6799.15, "utc_time": 1773213455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1773213455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213460000}, {"instrument": "SPX", "mid_signal": 42611, "gamma_signal": -848, "vega_signal": -219067, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213460000}, {"instrument": "SPX", "mid_signal": 145687, "gamma_signal": 3125, "vega_signal": 518368, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213470000}, {"instrument": "SPX", "mid_signal": 165830, "gamma_signal": 4576, "vega_signal": 719252, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213475000}, {"instrument": "SPX", "mid_signal": -36583, "gamma_signal": 740, "vega_signal": 194323, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773213480000}, {"instrument": "SPX", "mid_signal": 33733, "gamma_signal": -689, "vega_signal": -182187, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773213480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773213485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773213485000}, {"instrument": "SPX", "mid_signal": 660859, "gamma_signal": 17692, "vega_signal": 2778373, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213490000}, {"instrument": "SPX", "mid_signal": 78895, "gamma_signal": -1435, "vega_signal": -347210, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773213490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773213495000}, {"instrument": "SPX", "mid_signal": 1113442, "gamma_signal": -18117, "vega_signal": -4351186, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773213495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773213500000}, {"instrument": "SPX", "mid_signal": -78892, "gamma_signal": 1435, "vega_signal": 347199, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773213500000}, {"instrument": "SPX", "mid_signal": 128313, "gamma_signal": 2938, "vega_signal": 480329, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773213505000}, {"instrument": "SPX", "mid_signal": -67649, "gamma_signal": 1264, "vega_signal": 310786, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773213505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773213510000}, {"instrument": "SPX", "mid_signal": 723915, "gamma_signal": -9476, "vega_signal": -1938659, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773213510000}, {"instrument": "SPX", "mid_signal": 281192, "gamma_signal": 3763, "vega_signal": 692425, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773213525000}, {"instrument": "SPX", "mid_signal": 146336, "gamma_signal": -2696, "vega_signal": -657967, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773213525000}, {"instrument": "SPX", "mid_signal": -466826, "gamma_signal": -10627, "vega_signal": -1764964, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773213530000}, {"instrument": "SPX", "mid_signal": -91475, "gamma_signal": 1489, "vega_signal": 325374, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773213530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773213535000}, {"instrument": "SPX", "mid_signal": 42595, "gamma_signal": -848, "vega_signal": -218987, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773213535000}, {"instrument": "SPX", "mid_signal": 639589, "gamma_signal": 7464, "vega_signal": 1414125, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773213540000}, {"instrument": "SPX", "mid_signal": 463756, "gamma_signal": -1576, "vega_signal": -74613, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773213540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773213545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773213545000}, {"instrument": "SPX", "mid_signal": -182573, "gamma_signal": -3435, "vega_signal": -586113, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773213550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213565000}, {"instrument": "SPX", "mid_signal": -11669, "gamma_signal": -233, "vega_signal": -40095, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773213570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773213570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773213580000}, {"instrument": "SPX", "mid_signal": -140886, "gamma_signal": 2200, "vega_signal": 492481, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213585000}, {"instrument": "SPX", "mid_signal": -116793, "gamma_signal": -3645, "vega_signal": -557510, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773213600000}, {"instrument": "SPX", "mid_signal": 1374891, "gamma_signal": -10922, "vega_signal": -1922080, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773213600000}, {"instrument": "SPX", "mid_signal": 391593, "gamma_signal": 3477, "vega_signal": 696367, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213605000}, {"instrument": "SPX", "mid_signal": 95640, "gamma_signal": -1174, "vega_signal": -225548, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213605000}, {"instrument": "SPX", "mid_signal": 111923, "gamma_signal": 2733, "vega_signal": 440565, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213615000}, {"instrument": "SPX", "mid_signal": 234418, "gamma_signal": -2436, "vega_signal": -433391, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773213615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773213620000}, {"instrument": "SPX", "mid_signal": -19179, "gamma_signal": 414, "vega_signal": 114906, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773213625000}, {"instrument": "SPX", "mid_signal": 85224, "gamma_signal": -1697, "vega_signal": -438147, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773213625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773213635000}, {"instrument": "SPX", "mid_signal": 969718, "gamma_signal": -10892, "vega_signal": -2123717, "option_type": "P", "stock_price": 6799.05, "utc_time": 1773213635000}, {"instrument": "SPX", "mid_signal": -558743, "gamma_signal": -12403, "vega_signal": -2042373, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213640000}, {"instrument": "SPX", "mid_signal": -74909, "gamma_signal": 1135, "vega_signal": 240325, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213645000}, {"instrument": "SPX", "mid_signal": -73182, "gamma_signal": 1348, "vega_signal": 329046, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773213650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213650000}, {"instrument": "SPX", "mid_signal": 192939, "gamma_signal": 562, "vega_signal": 190861, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773213665000}, {"instrument": "SPX", "mid_signal": -39557, "gamma_signal": 793, "vega_signal": 206681, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773213665000}, {"instrument": "SPX", "mid_signal": 404326, "gamma_signal": 7076, "vega_signal": 1226816, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773213670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213680000}, {"instrument": "SPX", "mid_signal": 174531, "gamma_signal": -2609, "vega_signal": -572754, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773213695000}, {"instrument": "SPX", "mid_signal": -117642, "gamma_signal": 1729, "vega_signal": 387500, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773213695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773213700000}, {"instrument": "SPX", "mid_signal": 530063, "gamma_signal": -8583, "vega_signal": -1959587, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773213700000}, {"instrument": "SPX", "mid_signal": 111902, "gamma_signal": 2733, "vega_signal": 440480, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773213705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773213705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773213710000}, {"instrument": "SPX", "mid_signal": -3291, "gamma_signal": 73, "vega_signal": 24966, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773213710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773213715000}, {"instrument": "SPX", "mid_signal": 4169254, "gamma_signal": -49433, "vega_signal": -9935212, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773213715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773213725000}, {"instrument": "SPX", "mid_signal": 418668, "gamma_signal": -3750, "vega_signal": -679224, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773213725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213740000}, {"instrument": "SPX", "mid_signal": -91064, "gamma_signal": 1213, "vega_signal": 208420, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213740000}, {"instrument": "SPX", "mid_signal": 466249, "gamma_signal": 4268, "vega_signal": 848163, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773213750000}, {"instrument": "SPX", "mid_signal": -2559397, "gamma_signal": 32923, "vega_signal": 6747829, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773213750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773213755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773213755000}, {"instrument": "SPX", "mid_signal": 24972, "gamma_signal": 981, "vega_signal": 142871, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773213760000}, {"instrument": "SPX", "mid_signal": -54045, "gamma_signal": 1041, "vega_signal": 262963, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773213760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773213765000}, {"instrument": "SPX", "mid_signal": 58312, "gamma_signal": -1112, "vega_signal": -278444, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773213765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773213770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773213770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773213775000}, {"instrument": "SPX", "mid_signal": -233087, "gamma_signal": 3529, "vega_signal": 793726, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773213775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773213785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773213785000}, {"instrument": "SPX", "mid_signal": 59225, "gamma_signal": 934, "vega_signal": 174505, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773213790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773213790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773213795000}, {"instrument": "SPX", "mid_signal": 19177, "gamma_signal": -413, "vega_signal": -114896, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773213795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773213805000}, {"instrument": "SPX", "mid_signal": 697608, "gamma_signal": -13046, "vega_signal": -3231533, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773213805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773213815000}, {"instrument": "SPX", "mid_signal": -112714, "gamma_signal": 2141, "vega_signal": 535610, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773213815000}, {"instrument": "SPX", "mid_signal": -31991, "gamma_signal": -1180, "vega_signal": -174614, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773213825000}, {"instrument": "SPX", "mid_signal": 366001, "gamma_signal": -7577, "vega_signal": -1982885, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773213825000}, {"instrument": "SPX", "mid_signal": 374412, "gamma_signal": 3559, "vega_signal": 703269, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773213830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773213830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773213835000}, {"instrument": "SPX", "mid_signal": 457266, "gamma_signal": -8101, "vega_signal": -1924626, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773213835000}, {"instrument": "SPX", "mid_signal": -163182, "gamma_signal": -5172, "vega_signal": -800221, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773213840000}, {"instrument": "SPX", "mid_signal": -269777, "gamma_signal": 5287, "vega_signal": 1336008, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773213840000}, {"instrument": "SPX", "mid_signal": 292641, "gamma_signal": 2799, "vega_signal": 582905, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773213845000}, {"instrument": "SPX", "mid_signal": -144850, "gamma_signal": 2648, "vega_signal": 656178, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773213845000}, {"instrument": "SPX", "mid_signal": -13683508, "gamma_signal": -196807, "vega_signal": -35618061, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773213850000}, {"instrument": "SPX", "mid_signal": 567313, "gamma_signal": -9287, "vega_signal": -2170815, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773213850000}, {"instrument": "SPX", "mid_signal": -281092, "gamma_signal": -3761, "vega_signal": -692181, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773213855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773213855000}, {"instrument": "SPX", "mid_signal": -252534, "gamma_signal": -5488, "vega_signal": -904584, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773213860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773213860000}, {"instrument": "SPX", "mid_signal": 727896, "gamma_signal": 12096, "vega_signal": 2103173, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773213865000}, {"instrument": "SPX", "mid_signal": 637799, "gamma_signal": -8860, "vega_signal": -1887914, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773213865000}, {"instrument": "SPX", "mid_signal": -1424588, "gamma_signal": -23399, "vega_signal": -4032757, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773213870000}, {"instrument": "SPX", "mid_signal": 2062154, "gamma_signal": -26417, "vega_signal": -5525658, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773213870000}, {"instrument": "SPX", "mid_signal": 319672, "gamma_signal": 3731, "vega_signal": 706792, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773213875000}, {"instrument": "SPX", "mid_signal": 273401, "gamma_signal": -4258, "vega_signal": -990194, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773213875000}, {"instrument": "SPX", "mid_signal": -338390, "gamma_signal": -3685, "vega_signal": -708726, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773213880000}, {"instrument": "SPX", "mid_signal": -162963, "gamma_signal": 2491, "vega_signal": 552023, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773213880000}, {"instrument": "SPX", "mid_signal": -96622, "gamma_signal": -2513, "vega_signal": -399568, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773213885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773213885000}, {"instrument": "SPX", "mid_signal": -240812, "gamma_signal": -6611, "vega_signal": -1037654, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773213890000}, {"instrument": "SPX", "mid_signal": -123014, "gamma_signal": 2035, "vega_signal": 467792, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773213890000}, {"instrument": "SPX", "mid_signal": 504163, "gamma_signal": 8259, "vega_signal": 1427638, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773213895000}, {"instrument": "SPX", "mid_signal": -3560501, "gamma_signal": 51524, "vega_signal": 11218965, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773213895000}, {"instrument": "SPX", "mid_signal": 93644, "gamma_signal": 2522, "vega_signal": 399413, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773213900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773213900000}, {"instrument": "SPX", "mid_signal": -182366, "gamma_signal": 8444, "vega_signal": 969813, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773213905000}, {"instrument": "SPX", "mid_signal": -954230, "gamma_signal": 7413, "vega_signal": 1257189, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773213905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773213910000}, {"instrument": "SPX", "mid_signal": -937381, "gamma_signal": 5303, "vega_signal": 667683, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773213910000}, {"instrument": "SPX", "mid_signal": 229897, "gamma_signal": 7951, "vega_signal": 1191280, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773213915000}, {"instrument": "SPX", "mid_signal": -250874, "gamma_signal": 3779, "vega_signal": 858780, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773213915000}, {"instrument": "SPX", "mid_signal": 407818, "gamma_signal": 3384, "vega_signal": 686354, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773213920000}, {"instrument": "SPX", "mid_signal": -103772, "gamma_signal": 2171, "vega_signal": 613360, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773213920000}, {"instrument": "SPX", "mid_signal": 452405, "gamma_signal": 5439, "vega_signal": 1038850, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773213925000}, {"instrument": "SPX", "mid_signal": 264177, "gamma_signal": -4689, "vega_signal": -1120362, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773213925000}, {"instrument": "SPX", "mid_signal": -111851, "gamma_signal": -2732, "vega_signal": -440280, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773213930000}, {"instrument": "SPX", "mid_signal": 218193, "gamma_signal": -1651, "vega_signal": -240921, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773213930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773213935000}, {"instrument": "SPX", "mid_signal": 213930, "gamma_signal": -1939, "vega_signal": -318268, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773213935000}, {"instrument": "SPX", "mid_signal": -58353, "gamma_signal": -1821, "vega_signal": -278550, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773213940000}, {"instrument": "SPX", "mid_signal": 73132, "gamma_signal": -1347, "vega_signal": -328824, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773213940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773213945000}, {"instrument": "SPX", "mid_signal": 34849, "gamma_signal": -627, "vega_signal": -147987, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773213945000}, {"instrument": "SPX", "mid_signal": -128266, "gamma_signal": -2937, "vega_signal": -480152, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773213950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773213950000}, {"instrument": "SPX", "mid_signal": -36561, "gamma_signal": -4841, "vega_signal": -701255, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773213955000}, {"instrument": "SPX", "mid_signal": -341271, "gamma_signal": 3686, "vega_signal": 708862, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773213955000}, {"instrument": "SPX", "mid_signal": -338430, "gamma_signal": -3686, "vega_signal": -708810, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773213960000}, {"instrument": "SPX", "mid_signal": -465024, "gamma_signal": 2213, "vega_signal": 335971, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773213960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773213970000}, {"instrument": "SPX", "mid_signal": 91426, "gamma_signal": -1620, "vega_signal": -384812, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773213970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773213975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773213975000}, {"instrument": "SPX", "mid_signal": -652276, "gamma_signal": -9965, "vega_signal": -1764248, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773213980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773213980000}, {"instrument": "SPX", "mid_signal": 281072, "gamma_signal": 3761, "vega_signal": 692130, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773213985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773213985000}, {"instrument": "SPX", "mid_signal": 104910, "gamma_signal": -4, "vega_signal": 83194, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773213995000}, {"instrument": "SPX", "mid_signal": 628433, "gamma_signal": -8293, "vega_signal": -1738014, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773213995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773214000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773214000000}, {"instrument": "SPX", "mid_signal": -433830, "gamma_signal": -4585, "vega_signal": -904015, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773214005000}, {"instrument": "SPX", "mid_signal": -487089, "gamma_signal": 6119, "vega_signal": 1298442, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773214005000}, {"instrument": "SPX", "mid_signal": 367167, "gamma_signal": 6761, "vega_signal": 1158207, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773214010000}, {"instrument": "SPX", "mid_signal": -346903, "gamma_signal": 4206, "vega_signal": 840571, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773214010000}, {"instrument": "SPX", "mid_signal": 240706, "gamma_signal": 6295, "vega_signal": 994983, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773214015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773214015000}, {"instrument": "SPX", "mid_signal": -126547, "gamma_signal": -3198, "vega_signal": -513700, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773214020000}, {"instrument": "SPX", "mid_signal": -1969583, "gamma_signal": 21476, "vega_signal": 4143000, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773214020000}, {"instrument": "SPX", "mid_signal": 327388, "gamma_signal": 6578, "vega_signal": 1106696, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773214025000}, {"instrument": "SPX", "mid_signal": -179362, "gamma_signal": 3272, "vega_signal": 822448, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773214025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773214030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773214030000}, {"instrument": "SPX", "mid_signal": -303952, "gamma_signal": -6781, "vega_signal": -1108218, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773214035000}, {"instrument": "SPX", "mid_signal": -71551, "gamma_signal": 871, "vega_signal": 167267, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773214035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773214040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773214040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773214045000}, {"instrument": "SPX", "mid_signal": 39531, "gamma_signal": -793, "vega_signal": -206545, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773214045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773214050000}, {"instrument": "SPX", "mid_signal": -15219, "gamma_signal": 333, "vega_signal": 94654, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773214050000}, {"instrument": "SPX", "mid_signal": 145590, "gamma_signal": 3123, "vega_signal": 518025, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773214055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773214055000}, {"instrument": "SPX", "mid_signal": 1401152, "gamma_signal": 8858, "vega_signal": 1887525, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773214060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773214060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773214065000}, {"instrument": "SPX", "mid_signal": 19164, "gamma_signal": -413, "vega_signal": -114816, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773214065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773214070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773214070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773214075000}, {"instrument": "SPX", "mid_signal": 220657, "gamma_signal": -3422, "vega_signal": -754688, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773214075000}, {"instrument": "SPX", "mid_signal": -39162, "gamma_signal": -1375, "vega_signal": -205028, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773214080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773214080000}, {"instrument": "SPX", "mid_signal": 14647, "gamma_signal": 647, "vega_signal": 91640, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773214085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773214085000}, {"instrument": "SPX", "mid_signal": 96620, "gamma_signal": 2513, "vega_signal": 399563, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773214090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773214090000}, {"instrument": "SPX", "mid_signal": -37440, "gamma_signal": -1579, "vega_signal": -225197, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773214095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773214095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773214100000}, {"instrument": "SPX", "mid_signal": 1101535, "gamma_signal": -12566, "vega_signal": -2451564, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773214100000}, {"instrument": "SPX", "mid_signal": -601622, "gamma_signal": -18335, "vega_signal": -2835735, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773214105000}, {"instrument": "SPX", "mid_signal": -84731, "gamma_signal": 1409, "vega_signal": 317005, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773214105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773214110000}, {"instrument": "SPX", "mid_signal": -84777, "gamma_signal": 1524, "vega_signal": 365175, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773214110000}, {"instrument": "SPX", "mid_signal": 769356, "gamma_signal": 17615, "vega_signal": 2880024, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773214115000}, {"instrument": "SPX", "mid_signal": 1705828, "gamma_signal": -18424, "vega_signal": -3543215, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773214115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773214120000}, {"instrument": "SPX", "mid_signal": -862221, "gamma_signal": 15342, "vega_signal": 3665255, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773214120000}, {"instrument": "SPX", "mid_signal": -1514404, "gamma_signal": -27011, "vega_signal": -4630962, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214125000}, {"instrument": "SPX", "mid_signal": -351326, "gamma_signal": 4212, "vega_signal": 918829, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214125000}, {"instrument": "SPX", "mid_signal": -152831, "gamma_signal": -4340, "vega_signal": -677811, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773214130000}, {"instrument": "SPX", "mid_signal": -170677, "gamma_signal": 3265, "vega_signal": 819234, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773214130000}, {"instrument": "SPX", "mid_signal": -240732, "gamma_signal": -5252, "vega_signal": -864009, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773214135000}, {"instrument": "SPX", "mid_signal": 48215, "gamma_signal": -785, "vega_signal": -170983, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773214135000}, {"instrument": "SPX", "mid_signal": 657855, "gamma_signal": 7414, "vega_signal": 1415070, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773214140000}, {"instrument": "SPX", "mid_signal": 192447, "gamma_signal": -3049, "vega_signal": -683802, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773214140000}, {"instrument": "SPX", "mid_signal": -175765, "gamma_signal": -4521, "vega_signal": -718398, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773214145000}, {"instrument": "SPX", "mid_signal": 611142, "gamma_signal": -6421, "vega_signal": -1188206, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773214145000}, {"instrument": "SPX", "mid_signal": 256426, "gamma_signal": 5871, "vega_signal": 959909, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773214150000}, {"instrument": "SPX", "mid_signal": -29019, "gamma_signal": 462, "vega_signal": 99843, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773214150000}, {"instrument": "SPX", "mid_signal": 416356, "gamma_signal": 4397, "vega_signal": 865806, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773214155000}, {"instrument": "SPX", "mid_signal": -78829, "gamma_signal": 1434, "vega_signal": 346919, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773214155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773214160000}, {"instrument": "SPX", "mid_signal": 181653, "gamma_signal": -3049, "vega_signal": -717189, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773214160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773214165000}, {"instrument": "SPX", "mid_signal": -190675, "gamma_signal": 3255, "vega_signal": 767721, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773214165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773214170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773214170000}, {"instrument": "SPX", "mid_signal": -75550, "gamma_signal": -1069, "vega_signal": -199333, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214175000}, {"instrument": "SPX", "mid_signal": 700875, "gamma_signal": -8320, "vega_signal": -1651030, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773214180000}, {"instrument": "SPX", "mid_signal": 183075, "gamma_signal": -3341, "vega_signal": -820706, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773214180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773214185000}, {"instrument": "SPX", "mid_signal": 152235, "gamma_signal": -2373, "vega_signal": -531423, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214190000}, {"instrument": "SPX", "mid_signal": -376754, "gamma_signal": -7211, "vega_signal": -1222226, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773214195000}, {"instrument": "SPX", "mid_signal": 22852, "gamma_signal": -399, "vega_signal": -91857, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773214195000}, {"instrument": "SPX", "mid_signal": 58340, "gamma_signal": 1821, "vega_signal": 278484, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773214200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773214200000}, {"instrument": "SPX", "mid_signal": -441256, "gamma_signal": -4334, "vega_signal": -856625, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773214205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214210000}, {"instrument": "SPX", "mid_signal": 127036, "gamma_signal": 2949, "vega_signal": 480819, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214215000}, {"instrument": "SPX", "mid_signal": 226444, "gamma_signal": -3063, "vega_signal": -645769, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773214220000}, {"instrument": "SPX", "mid_signal": 240811, "gamma_signal": -3177, "vega_signal": -660862, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773214220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773214235000}, {"instrument": "SPX", "mid_signal": 271748, "gamma_signal": -3383, "vega_signal": -686203, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773214235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773214240000}, {"instrument": "SPX", "mid_signal": -226248, "gamma_signal": 4321, "vega_signal": 1095966, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773214240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773214250000}, {"instrument": "SPX", "mid_signal": -91403, "gamma_signal": 1619, "vega_signal": 384716, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773214250000}, {"instrument": "SPX", "mid_signal": 116683, "gamma_signal": 3641, "vega_signal": 556985, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773214255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773214255000}, {"instrument": "SPX", "mid_signal": -39612, "gamma_signal": -1678, "vega_signal": -246202, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773214260000}, {"instrument": "SPX", "mid_signal": -555982, "gamma_signal": 7027, "vega_signal": 1480062, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773214260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773214265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773214265000}, {"instrument": "SPX", "mid_signal": -786518, "gamma_signal": -13346, "vega_signal": -2321471, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773214270000}, {"instrument": "SPX", "mid_signal": -633674, "gamma_signal": 10470, "vega_signal": 2430388, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773214270000}, {"instrument": "SPX", "mid_signal": -628978, "gamma_signal": -5782, "vega_signal": -1178488, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773214275000}, {"instrument": "SPX", "mid_signal": 175393, "gamma_signal": -2747, "vega_signal": -647329, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773214275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773214280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773214280000}, {"instrument": "SPX", "mid_signal": 152818, "gamma_signal": 4339, "vega_signal": 677752, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773214285000}, {"instrument": "SPX", "mid_signal": 73101, "gamma_signal": -1347, "vega_signal": -328683, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773214285000}, {"instrument": "SPX", "mid_signal": 280923, "gamma_signal": 3759, "vega_signal": 691763, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773214290000}, {"instrument": "SPX", "mid_signal": 257848, "gamma_signal": -3260, "vega_signal": -667916, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773214290000}, {"instrument": "SPX", "mid_signal": -138405, "gamma_signal": -3189, "vega_signal": -521030, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773214295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773214295000}, {"instrument": "SPX", "mid_signal": -134846, "gamma_signal": -1846, "vega_signal": -347109, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773214300000}, {"instrument": "SPX", "mid_signal": 49816, "gamma_signal": -972, "vega_signal": -247101, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773214300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214305000}, {"instrument": "SPX", "mid_signal": 49819, "gamma_signal": -972, "vega_signal": -247120, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214305000}, {"instrument": "SPX", "mid_signal": -222013, "gamma_signal": -5109, "vega_signal": -831763, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214310000}, {"instrument": "SPX", "mid_signal": 223658, "gamma_signal": -3632, "vega_signal": -821162, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773214310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773214315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773214315000}, {"instrument": "SPX", "mid_signal": 648163, "gamma_signal": 11328, "vega_signal": 2002549, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773214320000}, {"instrument": "SPX", "mid_signal": -93030, "gamma_signal": 1806, "vega_signal": 463949, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773214320000}, {"instrument": "SPX", "mid_signal": -357331, "gamma_signal": -4441, "vega_signal": -839768, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773214325000}, {"instrument": "SPX", "mid_signal": -39648, "gamma_signal": 786, "vega_signal": 204851, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773214325000}, {"instrument": "SPX", "mid_signal": -306230, "gamma_signal": -3672, "vega_signal": -695912, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773214335000}, {"instrument": "SPX", "mid_signal": -106488, "gamma_signal": 1793, "vega_signal": 421897, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773214335000}, {"instrument": "SPX", "mid_signal": 111805, "gamma_signal": 3429, "vega_signal": 533796, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773214340000}, {"instrument": "SPX", "mid_signal": -79413, "gamma_signal": 1418, "vega_signal": 345111, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773214340000}, {"instrument": "SPX", "mid_signal": 78889, "gamma_signal": 2151, "vega_signal": 343491, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773214345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773214345000}, {"instrument": "SPX", "mid_signal": -46930, "gamma_signal": -1511, "vega_signal": -233575, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773214350000}, {"instrument": "SPX", "mid_signal": 318664, "gamma_signal": -3544, "vega_signal": -699067, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214350000}, {"instrument": "SPX", "mid_signal": 66810, "gamma_signal": 1932, "vega_signal": 304681, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773214360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773214360000}, {"instrument": "SPX", "mid_signal": 132618, "gamma_signal": 555, "vega_signal": 157573, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773214365000}, {"instrument": "SPX", "mid_signal": -46520, "gamma_signal": 903, "vega_signal": 231999, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773214365000}, {"instrument": "SPX", "mid_signal": -302618, "gamma_signal": -7476, "vega_signal": -1214798, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773214370000}, {"instrument": "SPX", "mid_signal": -342635, "gamma_signal": 3217, "vega_signal": 551904, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773214370000}, {"instrument": "SPX", "mid_signal": -70884, "gamma_signal": -2019, "vega_signal": -318088, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773214375000}, {"instrument": "SPX", "mid_signal": -81345, "gamma_signal": 1462, "vega_signal": 350995, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773214375000}, {"instrument": "SPX", "mid_signal": 143991, "gamma_signal": 3041, "vega_signal": 509225, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773214380000}, {"instrument": "SPX", "mid_signal": -59946, "gamma_signal": 1134, "vega_signal": 281205, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773214380000}, {"instrument": "SPX", "mid_signal": -70877, "gamma_signal": -2019, "vega_signal": -318055, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773214385000}, {"instrument": "SPX", "mid_signal": 5732, "gamma_signal": -115, "vega_signal": -28531, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773214385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773214390000}, {"instrument": "SPX", "mid_signal": 109773, "gamma_signal": -1850, "vega_signal": -430315, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773214390000}, {"instrument": "SPX", "mid_signal": -161668, "gamma_signal": -3201, "vega_signal": -543739, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773214400000}, {"instrument": "SPX", "mid_signal": -239314, "gamma_signal": 2068, "vega_signal": 301826, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773214400000}, {"instrument": "SPX", "mid_signal": -59955, "gamma_signal": -1803, "vega_signal": -281227, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773214405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773214405000}, {"instrument": "SPX", "mid_signal": 711596, "gamma_signal": 10872, "vega_signal": 1950798, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773214410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773214410000}, {"instrument": "SPX", "mid_signal": 267873, "gamma_signal": 5139, "vega_signal": 873951, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773214415000}, {"instrument": "SPX", "mid_signal": -128845, "gamma_signal": 3117, "vega_signal": 827684, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773214415000}, {"instrument": "SPX", "mid_signal": -2738277, "gamma_signal": -36437, "vega_signal": -6706942, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773214420000}, {"instrument": "SPX", "mid_signal": 350212, "gamma_signal": -4826, "vega_signal": -1012402, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773214420000}, {"instrument": "SPX", "mid_signal": -305223, "gamma_signal": -8031, "vega_signal": -1283259, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773214425000}, {"instrument": "SPX", "mid_signal": 217455, "gamma_signal": -2965, "vega_signal": -628437, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773214425000}, {"instrument": "SPX", "mid_signal": -188832, "gamma_signal": -2717, "vega_signal": -483152, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773214430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773214430000}, {"instrument": "SPX", "mid_signal": 109755, "gamma_signal": 4276, "vega_signal": 635671, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773214435000}, {"instrument": "SPX", "mid_signal": -96725, "gamma_signal": 1499, "vega_signal": 326653, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773214435000}, {"instrument": "SPX", "mid_signal": 141722, "gamma_signal": 4037, "vega_signal": 635970, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773214440000}, {"instrument": "SPX", "mid_signal": 204003, "gamma_signal": -2855, "vega_signal": -611189, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773214440000}, {"instrument": "SPX", "mid_signal": 59944, "gamma_signal": 1802, "vega_signal": 281177, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773214445000}, {"instrument": "SPX", "mid_signal": 6453, "gamma_signal": -121, "vega_signal": -29439, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773214445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773214450000}, {"instrument": "SPX", "mid_signal": -16022, "gamma_signal": 293, "vega_signal": 67618, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773214450000}, {"instrument": "SPX", "mid_signal": 350843, "gamma_signal": 3596, "vega_signal": 700330, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773214455000}, {"instrument": "SPX", "mid_signal": -493852, "gamma_signal": 7496, "vega_signal": 1688133, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773214455000}, {"instrument": "SPX", "mid_signal": -902578, "gamma_signal": -13281, "vega_signal": -2406026, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773214460000}, {"instrument": "SPX", "mid_signal": -154260, "gamma_signal": 2460, "vega_signal": 539953, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773214460000}, {"instrument": "SPX", "mid_signal": -480079, "gamma_signal": -7163, "vega_signal": -1303669, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773214465000}, {"instrument": "SPX", "mid_signal": -722279, "gamma_signal": 9127, "vega_signal": 1922179, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773214465000}, {"instrument": "SPX", "mid_signal": -364075, "gamma_signal": -5267, "vega_signal": -942675, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773214470000}, {"instrument": "SPX", "mid_signal": 328361, "gamma_signal": -3595, "vega_signal": -700227, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773214470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773214475000}, {"instrument": "SPX", "mid_signal": 89585, "gamma_signal": -1485, "vega_signal": -347638, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773214475000}, {"instrument": "SPX", "mid_signal": 49925, "gamma_signal": 1588, "vega_signal": 244892, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214480000}, {"instrument": "SPX", "mid_signal": -69697, "gamma_signal": 1090, "vega_signal": 236112, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773214480000}, {"instrument": "SPX", "mid_signal": 188421, "gamma_signal": -4577, "vega_signal": -498456, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773214485000}, {"instrument": "SPX", "mid_signal": -293295, "gamma_signal": -8083, "vega_signal": -1280938, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773214490000}, {"instrument": "SPX", "mid_signal": 69359, "gamma_signal": -1408, "vega_signal": -368484, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773214490000}, {"instrument": "SPX", "mid_signal": 49929, "gamma_signal": 1588, "vega_signal": 244910, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773214495000}, {"instrument": "SPX", "mid_signal": 647561, "gamma_signal": 365, "vega_signal": 121754, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773214495000}, {"instrument": "SPX", "mid_signal": -449171, "gamma_signal": -7274, "vega_signal": -1289366, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773214500000}, {"instrument": "SPX", "mid_signal": 240706, "gamma_signal": -3584, "vega_signal": -800795, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773214500000}, {"instrument": "SPX", "mid_signal": 105012, "gamma_signal": 2972, "vega_signal": 477557, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773214505000}, {"instrument": "SPX", "mid_signal": -852292, "gamma_signal": 13316, "vega_signal": 3005848, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773214505000}, {"instrument": "SPX", "mid_signal": 127698, "gamma_signal": 2856, "vega_signal": 473619, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773214510000}, {"instrument": "SPX", "mid_signal": -47182, "gamma_signal": 926, "vega_signal": 234493, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773214510000}, {"instrument": "SPX", "mid_signal": 22826, "gamma_signal": -1356, "vega_signal": -155277, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773214515000}, {"instrument": "SPX", "mid_signal": 47179, "gamma_signal": -926, "vega_signal": -234476, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773214515000}, {"instrument": "SPX", "mid_signal": 123314, "gamma_signal": -155, "vega_signal": 65917, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773214520000}, {"instrument": "SPX", "mid_signal": -32133, "gamma_signal": 657, "vega_signal": 173348, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773214520000}, {"instrument": "SPX", "mid_signal": -24061, "gamma_signal": -1153, "vega_signal": -167276, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773214525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773214525000}, {"instrument": "SPX", "mid_signal": 61885, "gamma_signal": 1074, "vega_signal": 190553, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773214530000}, {"instrument": "SPX", "mid_signal": 203946, "gamma_signal": -2854, "vega_signal": -611018, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773214530000}, {"instrument": "SPX", "mid_signal": 70841, "gamma_signal": 2018, "vega_signal": 317896, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773214535000}, {"instrument": "SPX", "mid_signal": 134048, "gamma_signal": -1564, "vega_signal": -296193, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773214535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773214540000}, {"instrument": "SPX", "mid_signal": -104572, "gamma_signal": 1994, "vega_signal": 499035, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773214540000}, {"instrument": "SPX", "mid_signal": -96701, "gamma_signal": -2453, "vega_signal": -395489, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773214545000}, {"instrument": "SPX", "mid_signal": -109732, "gamma_signal": 1849, "vega_signal": 430157, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773214545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773214550000}, {"instrument": "SPX", "mid_signal": -756144, "gamma_signal": 1666, "vega_signal": 381497, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773214550000}, {"instrument": "SPX", "mid_signal": 196601, "gamma_signal": 1869, "vega_signal": 386486, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773214555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773214555000}, {"instrument": "SPX", "mid_signal": 283542, "gamma_signal": 7125, "vega_signal": 1151959, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773214560000}, {"instrument": "SPX", "mid_signal": -102635, "gamma_signal": 950, "vega_signal": 135235, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773214560000}, {"instrument": "SPX", "mid_signal": -314218, "gamma_signal": -3888, "vega_signal": -731262, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773214565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773214565000}, {"instrument": "SPX", "mid_signal": -111808, "gamma_signal": -2662, "vega_signal": -435433, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214570000}, {"instrument": "SPX", "mid_signal": 287839, "gamma_signal": 6079, "vega_signal": 1017940, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773214575000}, {"instrument": "SPX", "mid_signal": -101831, "gamma_signal": 1747, "vega_signal": 409473, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773214575000}, {"instrument": "SPX", "mid_signal": -982424, "gamma_signal": -12101, "vega_signal": -2196375, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773214580000}, {"instrument": "SPX", "mid_signal": -886943, "gamma_signal": 10300, "vega_signal": 2129913, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773214580000}, {"instrument": "SPX", "mid_signal": 1846725, "gamma_signal": 11858, "vega_signal": 2513009, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773214585000}, {"instrument": "SPX", "mid_signal": 1995354, "gamma_signal": -24667, "vega_signal": -5039232, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773214585000}, {"instrument": "SPX", "mid_signal": -13846, "gamma_signal": -589, "vega_signal": -86452, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214590000}, {"instrument": "SPX", "mid_signal": -64849, "gamma_signal": 1211, "vega_signal": 298028, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214590000}, {"instrument": "SPX", "mid_signal": -1049121, "gamma_signal": -20611, "vega_signal": -3490397, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773214600000}, {"instrument": "SPX", "mid_signal": -175826, "gamma_signal": 2666, "vega_signal": 592508, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773214600000}, {"instrument": "SPX", "mid_signal": 592524, "gamma_signal": 8686, "vega_signal": 1559303, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773214605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773214605000}, {"instrument": "SPX", "mid_signal": 192317, "gamma_signal": 1693, "vega_signal": 363632, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773214610000}, {"instrument": "SPX", "mid_signal": -1398704, "gamma_signal": 19332, "vega_signal": 4155493, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773214610000}, {"instrument": "SPX", "mid_signal": -235999, "gamma_signal": -5363, "vega_signal": -895014, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773214615000}, {"instrument": "SPX", "mid_signal": -130702, "gamma_signal": 1648, "vega_signal": 318638, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773214615000}, {"instrument": "SPX", "mid_signal": -541306, "gamma_signal": -9660, "vega_signal": -1690478, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773214620000}, {"instrument": "SPX", "mid_signal": 1608968, "gamma_signal": -26047, "vega_signal": -6226627, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773214620000}, {"instrument": "SPX", "mid_signal": 203058, "gamma_signal": 1653, "vega_signal": 361022, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773214625000}, {"instrument": "SPX", "mid_signal": -8458, "gamma_signal": 389, "vega_signal": 102458, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773214625000}, {"instrument": "SPX", "mid_signal": -54563, "gamma_signal": -1501, "vega_signal": -240402, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773214630000}, {"instrument": "SPX", "mid_signal": 662515, "gamma_signal": -10044, "vega_signal": -2201990, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773214630000}, {"instrument": "SPX", "mid_signal": 335461, "gamma_signal": 3581, "vega_signal": 698078, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773214635000}, {"instrument": "SPX", "mid_signal": -146316, "gamma_signal": 2255, "vega_signal": 512103, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773214635000}, {"instrument": "SPX", "mid_signal": 288462, "gamma_signal": 1667, "vega_signal": 400548, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773214640000}, {"instrument": "SPX", "mid_signal": 76483, "gamma_signal": -1368, "vega_signal": -334772, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773214640000}, {"instrument": "SPX", "mid_signal": 241692, "gamma_signal": 3578, "vega_signal": 652221, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773214645000}, {"instrument": "SPX", "mid_signal": -326789, "gamma_signal": 4105, "vega_signal": 873276, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773214645000}, {"instrument": "SPX", "mid_signal": 247778, "gamma_signal": 2935, "vega_signal": 550050, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773214650000}, {"instrument": "SPX", "mid_signal": -74872, "gamma_signal": 1308, "vega_signal": 317782, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773214650000}, {"instrument": "SPX", "mid_signal": 848388, "gamma_signal": 9885, "vega_signal": 1866793, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773214655000}, {"instrument": "SPX", "mid_signal": -2145115, "gamma_signal": 37128, "vega_signal": 8964785, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773214655000}, {"instrument": "SPX", "mid_signal": 46988, "gamma_signal": 1914, "vega_signal": 297476, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773214660000}, {"instrument": "SPX", "mid_signal": 97373, "gamma_signal": -1314, "vega_signal": -268215, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773214660000}, {"instrument": "SPX", "mid_signal": 27188, "gamma_signal": 721, "vega_signal": 115622, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773214665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773214665000}, {"instrument": "SPX", "mid_signal": 503080, "gamma_signal": 1838, "vega_signal": 533568, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773214670000}, {"instrument": "SPX", "mid_signal": -564809, "gamma_signal": 9516, "vega_signal": 2277853, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773214670000}, {"instrument": "SPX", "mid_signal": 344341, "gamma_signal": 6068, "vega_signal": 1062419, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773214675000}, {"instrument": "SPX", "mid_signal": -44596, "gamma_signal": 868, "vega_signal": 223723, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773214675000}, {"instrument": "SPX", "mid_signal": -217903, "gamma_signal": 226, "vega_signal": -94000, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773214680000}, {"instrument": "SPX", "mid_signal": 747962, "gamma_signal": -11093, "vega_signal": -2485282, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773214680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773214685000}, {"instrument": "SPX", "mid_signal": 48089, "gamma_signal": -836, "vega_signal": -194949, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773214685000}, {"instrument": "SPX", "mid_signal": 43577, "gamma_signal": 170, "vega_signal": 61469, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773214690000}, {"instrument": "SPX", "mid_signal": 507939, "gamma_signal": -7099, "vega_signal": -1534572, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773214690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773214695000}, {"instrument": "SPX", "mid_signal": 455937, "gamma_signal": -3511, "vega_signal": -632198, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773214695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773214700000}, {"instrument": "SPX", "mid_signal": -3938748, "gamma_signal": 55288, "vega_signal": 12034117, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773214700000}, {"instrument": "SPX", "mid_signal": -521509, "gamma_signal": -7235, "vega_signal": -1336799, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773214705000}, {"instrument": "SPX", "mid_signal": -25655, "gamma_signal": 933, "vega_signal": 285400, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773214705000}, {"instrument": "SPX", "mid_signal": 51073, "gamma_signal": 161, "vega_signal": 65233, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773214710000}, {"instrument": "SPX", "mid_signal": 44537, "gamma_signal": -444, "vega_signal": -78175, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773214710000}, {"instrument": "SPX", "mid_signal": 8810, "gamma_signal": -1884, "vega_signal": -263872, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773214715000}, {"instrument": "SPX", "mid_signal": -365120, "gamma_signal": 5452, "vega_signal": 1243010, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773214715000}, {"instrument": "SPX", "mid_signal": 1071475, "gamma_signal": 13278, "vega_signal": 2492872, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773214720000}, {"instrument": "SPX", "mid_signal": -137925, "gamma_signal": 2612, "vega_signal": 649527, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773214720000}, {"instrument": "SPX", "mid_signal": -278831, "gamma_signal": -6510, "vega_signal": -1072517, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773214725000}, {"instrument": "SPX", "mid_signal": -23729, "gamma_signal": 495, "vega_signal": 135078, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773214725000}, {"instrument": "SPX", "mid_signal": 167216, "gamma_signal": 3189, "vega_signal": 551660, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773214730000}, {"instrument": "SPX", "mid_signal": 241843, "gamma_signal": -2707, "vega_signal": -551766, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773214730000}, {"instrument": "SPX", "mid_signal": -150948, "gamma_signal": -4584, "vega_signal": -728612, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773214735000}, {"instrument": "SPX", "mid_signal": -1521130, "gamma_signal": 15449, "vega_signal": 3017321, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773214735000}, {"instrument": "SPX", "mid_signal": 332484, "gamma_signal": 1531, "vega_signal": 405335, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773214740000}, {"instrument": "SPX", "mid_signal": -161037, "gamma_signal": 2681, "vega_signal": 647875, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773214740000}, {"instrument": "SPX", "mid_signal": -2235371, "gamma_signal": -47909, "vega_signal": -8174389, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773214745000}, {"instrument": "SPX", "mid_signal": 368254, "gamma_signal": -5907, "vega_signal": -1400670, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773214745000}, {"instrument": "SPX", "mid_signal": 95303, "gamma_signal": 1727, "vega_signal": 307739, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773214750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773214750000}, {"instrument": "SPX", "mid_signal": 87958, "gamma_signal": -870, "vega_signal": -63340, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773214755000}, {"instrument": "SPX", "mid_signal": -239575, "gamma_signal": 4446, "vega_signal": 1112668, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773214755000}, {"instrument": "SPX", "mid_signal": -385618, "gamma_signal": -8827, "vega_signal": -1482680, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773214760000}, {"instrument": "SPX", "mid_signal": -463776, "gamma_signal": 7530, "vega_signal": 1768637, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773214760000}, {"instrument": "SPX", "mid_signal": -226133, "gamma_signal": -175, "vega_signal": -171344, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773214765000}, {"instrument": "SPX", "mid_signal": -7841247, "gamma_signal": 39084, "vega_signal": 6713830, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773214765000}, {"instrument": "SPX", "mid_signal": -320366, "gamma_signal": -3570, "vega_signal": -694497, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773214770000}, {"instrument": "SPX", "mid_signal": 361468, "gamma_signal": -4993, "vega_signal": -1100704, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773214770000}, {"instrument": "SPX", "mid_signal": 874637, "gamma_signal": 13517, "vega_signal": 2458316, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773214775000}, {"instrument": "SPX", "mid_signal": -24409, "gamma_signal": -3811, "vega_signal": -1293889, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773214775000}, {"instrument": "SPX", "mid_signal": -283572, "gamma_signal": -3591, "vega_signal": -681386, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773214780000}, {"instrument": "SPX", "mid_signal": -217342, "gamma_signal": 3461, "vega_signal": 813877, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773214780000}, {"instrument": "SPX", "mid_signal": -14476, "gamma_signal": -589, "vega_signal": -89256, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773214785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773214785000}, {"instrument": "SPX", "mid_signal": 157398, "gamma_signal": 4048, "vega_signal": 664813, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773214790000}, {"instrument": "SPX", "mid_signal": -617998, "gamma_signal": 8615, "vega_signal": 1932890, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773214790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773214795000}, {"instrument": "SPX", "mid_signal": 4122, "gamma_signal": -170, "vega_signal": -60616, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773214795000}, {"instrument": "SPX", "mid_signal": -150084, "gamma_signal": -4078, "vega_signal": -667873, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773214800000}, {"instrument": "SPX", "mid_signal": -1990652, "gamma_signal": 16829, "vega_signal": 3168225, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773214800000}, {"instrument": "SPX", "mid_signal": 120265, "gamma_signal": 3465, "vega_signal": 561380, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773214805000}, {"instrument": "SPX", "mid_signal": -279348, "gamma_signal": 3666, "vega_signal": 810299, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773214805000}, {"instrument": "SPX", "mid_signal": -55474, "gamma_signal": -1634, "vega_signal": -263305, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773214810000}, {"instrument": "SPX", "mid_signal": -4568, "gamma_signal": 97, "vega_signal": 35366, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773214810000}, {"instrument": "SPX", "mid_signal": 38122, "gamma_signal": 1252, "vega_signal": 197105, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773214815000}, {"instrument": "SPX", "mid_signal": -315017, "gamma_signal": 3420, "vega_signal": 692206, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773214815000}, {"instrument": "SPX", "mid_signal": -1636708, "gamma_signal": -38779, "vega_signal": -6521630, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773214820000}, {"instrument": "SPX", "mid_signal": 19093, "gamma_signal": -348, "vega_signal": -85438, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773214820000}, {"instrument": "SPX", "mid_signal": -524091, "gamma_signal": -8174, "vega_signal": -1498566, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773214825000}, {"instrument": "SPX", "mid_signal": -115897, "gamma_signal": 1658, "vega_signal": 380996, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773214825000}, {"instrument": "SPX", "mid_signal": -841750, "gamma_signal": -9061, "vega_signal": -1806502, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773214830000}, {"instrument": "SPX", "mid_signal": -18287, "gamma_signal": -4358, "vega_signal": -1359109, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214830000}, {"instrument": "SPX", "mid_signal": 76633, "gamma_signal": 2030, "vega_signal": 333841, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773214835000}, {"instrument": "SPX", "mid_signal": -4249313, "gamma_signal": 75797, "vega_signal": 18932438, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773214835000}, {"instrument": "SPX", "mid_signal": -280271, "gamma_signal": -8051, "vega_signal": -1309188, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773214840000}, {"instrument": "SPX", "mid_signal": 158156, "gamma_signal": -2403, "vega_signal": -552885, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214840000}, {"instrument": "SPX", "mid_signal": 102279, "gamma_signal": 2423, "vega_signal": 407542, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773214845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773214850000}, {"instrument": "SPX", "mid_signal": 185565, "gamma_signal": -2599, "vega_signal": -579705, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773214850000}, {"instrument": "SPX", "mid_signal": 201041, "gamma_signal": 3321, "vega_signal": 602304, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773214855000}, {"instrument": "SPX", "mid_signal": -223060, "gamma_signal": 2024, "vega_signal": 358396, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773214855000}, {"instrument": "SPX", "mid_signal": -401330, "gamma_signal": -14012, "vega_signal": -2255062, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773214860000}, {"instrument": "SPX", "mid_signal": 149456, "gamma_signal": -2623, "vega_signal": -648522, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773214860000}, {"instrument": "SPX", "mid_signal": 166204, "gamma_signal": 3084, "vega_signal": 547582, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773214865000}, {"instrument": "SPX", "mid_signal": 40387, "gamma_signal": -791, "vega_signal": -210112, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773214865000}, {"instrument": "SPX", "mid_signal": -89712, "gamma_signal": -2234, "vega_signal": -372898, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773214870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773214870000}, {"instrument": "SPX", "mid_signal": 346066, "gamma_signal": 5746, "vega_signal": 1034973, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773214875000}, {"instrument": "SPX", "mid_signal": 114819, "gamma_signal": -1323, "vega_signal": -210786, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773214875000}, {"instrument": "SPX", "mid_signal": 38790, "gamma_signal": 1263, "vega_signal": 199818, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773214880000}, {"instrument": "SPX", "mid_signal": 1024486, "gamma_signal": -10274, "vega_signal": -1988912, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773214880000}, {"instrument": "SPX", "mid_signal": 77876, "gamma_signal": 2039, "vega_signal": 337694, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773214885000}, {"instrument": "SPX", "mid_signal": 64672, "gamma_signal": -1170, "vega_signal": -295187, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773214885000}, {"instrument": "SPX", "mid_signal": 61125, "gamma_signal": 2608, "vega_signal": 393518, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773214890000}, {"instrument": "SPX", "mid_signal": -835706, "gamma_signal": 7278, "vega_signal": 1261150, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773214890000}, {"instrument": "SPX", "mid_signal": -159893, "gamma_signal": -1429, "vega_signal": -307784, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773214895000}, {"instrument": "SPX", "mid_signal": -27473, "gamma_signal": 557, "vega_signal": 151628, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773214895000}, {"instrument": "SPX", "mid_signal": -18237, "gamma_signal": -484, "vega_signal": -80313, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773214900000}, {"instrument": "SPX", "mid_signal": 550159, "gamma_signal": -10377, "vega_signal": -2681988, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773214900000}, {"instrument": "SPX", "mid_signal": 89692, "gamma_signal": 2234, "vega_signal": 372815, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773214905000}, {"instrument": "SPX", "mid_signal": 44041, "gamma_signal": -844, "vega_signal": -220663, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773214905000}, {"instrument": "SPX", "mid_signal": 324452, "gamma_signal": 5236, "vega_signal": 955371, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773214910000}, {"instrument": "SPX", "mid_signal": 901756, "gamma_signal": -13096, "vega_signal": -3017801, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773214910000}, {"instrument": "SPX", "mid_signal": -52110, "gamma_signal": -1811, "vega_signal": -282854, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773214915000}, {"instrument": "SPX", "mid_signal": -9783, "gamma_signal": 266, "vega_signal": 83999, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773214915000}, {"instrument": "SPX", "mid_signal": 128437, "gamma_signal": 2962, "vega_signal": 506272, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773214920000}, {"instrument": "SPX", "mid_signal": 434709, "gamma_signal": -6967, "vega_signal": -1653437, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214920000}, {"instrument": "SPX", "mid_signal": 56577, "gamma_signal": 1647, "vega_signal": 267235, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773214925000}, {"instrument": "SPX", "mid_signal": -18843, "gamma_signal": 951, "vega_signal": 279051, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773214925000}, {"instrument": "SPX", "mid_signal": -541961, "gamma_signal": -12152, "vega_signal": -2067484, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773214930000}, {"instrument": "SPX", "mid_signal": -134255, "gamma_signal": 768, "vega_signal": 97512, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773214930000}, {"instrument": "SPX", "mid_signal": 175046, "gamma_signal": 1107, "vega_signal": 267583, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773214935000}, {"instrument": "SPX", "mid_signal": 499669, "gamma_signal": -6009, "vega_signal": -1271087, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773214935000}, {"instrument": "SPX", "mid_signal": 25453, "gamma_signal": 922, "vega_signal": 142493, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773214940000}, {"instrument": "SPX", "mid_signal": 17224487, "gamma_signal": -85025, "vega_signal": -15005696, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214940000}, {"instrument": "SPX", "mid_signal": 809645, "gamma_signal": 13169, "vega_signal": 2369456, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773214945000}, {"instrument": "SPX", "mid_signal": 1828867, "gamma_signal": -41507, "vega_signal": -10835495, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773214950000}, {"instrument": "SPX", "mid_signal": 12314, "gamma_signal": -387, "vega_signal": -122606, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773214950000}, {"instrument": "SPX", "mid_signal": 38798, "gamma_signal": 1264, "vega_signal": 199859, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773214955000}, {"instrument": "SPX", "mid_signal": 2952257, "gamma_signal": -26784, "vega_signal": -5169482, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773214955000}, {"instrument": "SPX", "mid_signal": -1088457, "gamma_signal": -10879, "vega_signal": -2184505, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773214960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773214960000}, {"instrument": "SPX", "mid_signal": 633896, "gamma_signal": 13257, "vega_signal": 2280784, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773214965000}, {"instrument": "SPX", "mid_signal": -548352, "gamma_signal": 7167, "vega_signal": 1597585, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214965000}, {"instrument": "SPX", "mid_signal": 293151, "gamma_signal": 3549, "vega_signal": 684832, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773214970000}, {"instrument": "SPX", "mid_signal": 149805, "gamma_signal": -2646, "vega_signal": -656896, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773214970000}, {"instrument": "SPX", "mid_signal": 75385, "gamma_signal": 2611, "vega_signal": 406110, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773214975000}, {"instrument": "SPX", "mid_signal": 233769, "gamma_signal": -4450, "vega_signal": -1155806, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773214975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773214980000}, {"instrument": "SPX", "mid_signal": -69673, "gamma_signal": 1245, "vega_signal": 311731, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773214980000}, {"instrument": "SPX", "mid_signal": 117909, "gamma_signal": 2612, "vega_signal": 447125, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773214985000}, {"instrument": "SPX", "mid_signal": 2803000, "gamma_signal": -30777, "vega_signal": -6310886, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773214985000}, {"instrument": "SPX", "mid_signal": -1061910, "gamma_signal": -18253, "vega_signal": -3279156, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773214990000}, {"instrument": "SPX", "mid_signal": -134074, "gamma_signal": 2181, "vega_signal": 526403, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773214990000}, {"instrument": "SPX", "mid_signal": -146314, "gamma_signal": -3882, "vega_signal": -640241, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773214995000}, {"instrument": "SPX", "mid_signal": 26805, "gamma_signal": -696, "vega_signal": -207391, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773214995000}, {"instrument": "SPX", "mid_signal": 435919, "gamma_signal": 9415, "vega_signal": 1607670, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773215000000}, {"instrument": "SPX", "mid_signal": 1676683, "gamma_signal": -19064, "vega_signal": -4007548, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773215000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773215005000}, {"instrument": "SPX", "mid_signal": 306664, "gamma_signal": -4253, "vega_signal": -956531, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773215005000}, {"instrument": "SPX", "mid_signal": -498699, "gamma_signal": -9253, "vega_signal": -1643036, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773215010000}, {"instrument": "SPX", "mid_signal": -418138, "gamma_signal": 4959, "vega_signal": 1058415, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773215010000}, {"instrument": "SPX", "mid_signal": -1052197, "gamma_signal": -26561, "vega_signal": -4417960, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773215015000}, {"instrument": "SPX", "mid_signal": 322494, "gamma_signal": -4831, "vega_signal": -1111052, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773215015000}, {"instrument": "SPX", "mid_signal": 1116364, "gamma_signal": 12092, "vega_signal": 2373457, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773215020000}, {"instrument": "SPX", "mid_signal": -69664, "gamma_signal": 1245, "vega_signal": 311690, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773215020000}, {"instrument": "SPX", "mid_signal": -1184, "gamma_signal": -366, "vega_signal": -46876, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773215025000}, {"instrument": "SPX", "mid_signal": -133035, "gamma_signal": 2066, "vega_signal": 481948, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773215025000}, {"instrument": "SPX", "mid_signal": -1011307, "gamma_signal": -16879, "vega_signal": -3053617, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773215030000}, {"instrument": "SPX", "mid_signal": 475668, "gamma_signal": -6946, "vega_signal": -1580063, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773215030000}, {"instrument": "SPX", "mid_signal": 221670, "gamma_signal": 1302, "vega_signal": 318368, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215035000}, {"instrument": "SPX", "mid_signal": -135073, "gamma_signal": 2405, "vega_signal": 609835, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215035000}, {"instrument": "SPX", "mid_signal": -163616, "gamma_signal": -254, "vega_signal": -118775, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773215040000}, {"instrument": "SPX", "mid_signal": -238422, "gamma_signal": 4696, "vega_signal": 1257402, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773215040000}, {"instrument": "SPX", "mid_signal": 268816, "gamma_signal": 1429, "vega_signal": 356861, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773215045000}, {"instrument": "SPX", "mid_signal": 1987202, "gamma_signal": -18592, "vega_signal": -3597274, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773215045000}, {"instrument": "SPX", "mid_signal": 64625, "gamma_signal": 1164, "vega_signal": 210725, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773215050000}, {"instrument": "SPX", "mid_signal": 1106945, "gamma_signal": -15193, "vega_signal": -3384316, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773215050000}, {"instrument": "SPX", "mid_signal": -274876, "gamma_signal": -3536, "vega_signal": -675188, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773215055000}, {"instrument": "SPX", "mid_signal": -74900, "gamma_signal": 1323, "vega_signal": 328438, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773215055000}, {"instrument": "SPX", "mid_signal": -206846, "gamma_signal": -4855, "vega_signal": -821156, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773215060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773215060000}, {"instrument": "SPX", "mid_signal": -2474359, "gamma_signal": -23289, "vega_signal": -4763190, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773215065000}, {"instrument": "SPX", "mid_signal": -27412, "gamma_signal": -215, "vega_signal": -116703, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773215065000}, {"instrument": "SPX", "mid_signal": -17897, "gamma_signal": -2301, "vega_signal": -353471, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773215070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773215070000}, {"instrument": "SPX", "mid_signal": -128010, "gamma_signal": 2303, "vega_signal": 271799, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773215075000}, {"instrument": "SPX", "mid_signal": -280053, "gamma_signal": 4997, "vega_signal": 1248172, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773215075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773215080000}, {"instrument": "SPX", "mid_signal": -407959, "gamma_signal": 7897, "vega_signal": 2078869, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773215080000}, {"instrument": "SPX", "mid_signal": -600814, "gamma_signal": -9782, "vega_signal": -1791679, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215085000}, {"instrument": "SPX", "mid_signal": -170909, "gamma_signal": 2666, "vega_signal": 631894, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215090000}, {"instrument": "SPX", "mid_signal": 332525, "gamma_signal": 6170, "vega_signal": 1095551, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773215095000}, {"instrument": "SPX", "mid_signal": -163667, "gamma_signal": 3083, "vega_signal": 800847, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773215095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215100000}, {"instrument": "SPX", "mid_signal": 37676, "gamma_signal": -737, "vega_signal": -195294, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773215100000}, {"instrument": "SPX", "mid_signal": 237856, "gamma_signal": 3469, "vega_signal": 645701, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773215105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773215105000}, {"instrument": "SPX", "mid_signal": 93058, "gamma_signal": 1144, "vega_signal": 232786, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773215110000}, {"instrument": "SPX", "mid_signal": 38802, "gamma_signal": 1264, "vega_signal": 199877, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773215120000}, {"instrument": "SPX", "mid_signal": 124175, "gamma_signal": -1964, "vega_signal": -461962, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773215120000}, {"instrument": "SPX", "mid_signal": 89728, "gamma_signal": 2234, "vega_signal": 372964, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215125000}, {"instrument": "SPX", "mid_signal": -42405, "gamma_signal": 809, "vega_signal": 211438, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773215125000}, {"instrument": "SPX", "mid_signal": -7259, "gamma_signal": -323, "vega_signal": -49253, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773215130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773215130000}, {"instrument": "SPX", "mid_signal": 537769, "gamma_signal": 6596, "vega_signal": 1262567, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215135000}, {"instrument": "SPX", "mid_signal": 275180, "gamma_signal": -5320, "vega_signal": -1429972, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773215135000}, {"instrument": "SPX", "mid_signal": -132355, "gamma_signal": -363, "vega_signal": -143845, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773215140000}, {"instrument": "SPX", "mid_signal": -55373, "gamma_signal": 1029, "vega_signal": 262957, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215140000}, {"instrument": "SPX", "mid_signal": -321283, "gamma_signal": -2547, "vega_signal": -552189, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773215145000}, {"instrument": "SPX", "mid_signal": 217168, "gamma_signal": -3494, "vega_signal": -830142, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773215145000}, {"instrument": "SPX", "mid_signal": 1448122, "gamma_signal": 15257, "vega_signal": 3015925, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773215150000}, {"instrument": "SPX", "mid_signal": -403433, "gamma_signal": 3537, "vega_signal": 675288, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773215150000}, {"instrument": "SPX", "mid_signal": -77594, "gamma_signal": -2527, "vega_signal": -399706, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773215155000}, {"instrument": "SPX", "mid_signal": 1578271, "gamma_signal": -15801, "vega_signal": -3066995, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773215155000}, {"instrument": "SPX", "mid_signal": 623668, "gamma_signal": 10742, "vega_signal": 1926395, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773215160000}, {"instrument": "SPX", "mid_signal": 169638, "gamma_signal": -1625, "vega_signal": -263417, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773215160000}, {"instrument": "SPX", "mid_signal": 1005278, "gamma_signal": 16605, "vega_signal": 3011740, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773215165000}, {"instrument": "SPX", "mid_signal": 808383, "gamma_signal": -9540, "vega_signal": -1955515, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773215165000}, {"instrument": "SPX", "mid_signal": -3262641, "gamma_signal": -30525, "vega_signal": -6192482, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773215170000}, {"instrument": "SPX", "mid_signal": 2843921, "gamma_signal": -36098, "vega_signal": -7737665, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773215170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773215175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773215175000}, {"instrument": "SPX", "mid_signal": 515909, "gamma_signal": 8280, "vega_signal": 1499603, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773215180000}, {"instrument": "SPX", "mid_signal": -1383093, "gamma_signal": 19307, "vega_signal": 4315730, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773215180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773215185000}, {"instrument": "SPX", "mid_signal": -473945, "gamma_signal": 6016, "vega_signal": 1289497, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773215185000}, {"instrument": "SPX", "mid_signal": -89088, "gamma_signal": -2237, "vega_signal": -373571, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773215190000}, {"instrument": "SPX", "mid_signal": 226758, "gamma_signal": -3710, "vega_signal": -885214, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773215190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773215195000}, {"instrument": "SPX", "mid_signal": -328239, "gamma_signal": 6506, "vega_signal": 1747981, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773215195000}, {"instrument": "SPX", "mid_signal": -37024, "gamma_signal": -107, "vega_signal": -36478, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215200000}, {"instrument": "SPX", "mid_signal": -1772023, "gamma_signal": 19438, "vega_signal": 4006531, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773215200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773215210000}, {"instrument": "SPX", "mid_signal": 103438, "gamma_signal": 2428, "vega_signal": 410639, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215215000}, {"instrument": "SPX", "mid_signal": 1049629, "gamma_signal": -14036, "vega_signal": -3070636, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215220000}, {"instrument": "SPX", "mid_signal": -16725, "gamma_signal": -659, "vega_signal": -100636, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773215225000}, {"instrument": "SPX", "mid_signal": 4313399, "gamma_signal": -55600, "vega_signal": -11999753, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773215225000}, {"instrument": "SPX", "mid_signal": 103441, "gamma_signal": 2428, "vega_signal": 410651, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773215230000}, {"instrument": "SPX", "mid_signal": -2133192, "gamma_signal": 27077, "vega_signal": 5803933, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773215230000}, {"instrument": "SPX", "mid_signal": 346749, "gamma_signal": 3469, "vega_signal": 694721, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773215235000}, {"instrument": "SPX", "mid_signal": -9095478, "gamma_signal": -85353, "vega_signal": -17303651, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773215240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773215240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773215245000}, {"instrument": "SPX", "mid_signal": 3127021, "gamma_signal": -44791, "vega_signal": -10091646, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773215250000}, {"instrument": "SPX", "mid_signal": -995643, "gamma_signal": 14967, "vega_signal": 3449070, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773215250000}, {"instrument": "SPX", "mid_signal": -699341, "gamma_signal": -15406, "vega_signal": -2587632, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773215255000}, {"instrument": "SPX", "mid_signal": 37673, "gamma_signal": -737, "vega_signal": -195277, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773215255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773215260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773215260000}, {"instrument": "SPX", "mid_signal": 247104, "gamma_signal": 2224, "vega_signal": 460836, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773215265000}, {"instrument": "SPX", "mid_signal": 297977, "gamma_signal": -3347, "vega_signal": -686870, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773215265000}, {"instrument": "SPX", "mid_signal": -47007, "gamma_signal": -1450, "vega_signal": -232080, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773215270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773215270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773215275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773215275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773215280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773215280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773215285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773215285000}, {"instrument": "SPX", "mid_signal": 1005278, "gamma_signal": 16605, "vega_signal": 3011740, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773215290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773215290000}, {"instrument": "SPX", "mid_signal": 77903, "gamma_signal": 2040, "vega_signal": 337809, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773215295000}, {"instrument": "SPX", "mid_signal": 162786, "gamma_signal": -2381, "vega_signal": -541524, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773215295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773215305000}, {"instrument": "SPX", "mid_signal": 173946, "gamma_signal": -2747, "vega_signal": -644424, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773215305000}, {"instrument": "SPX", "mid_signal": 66708, "gamma_signal": 1843, "vega_signal": 302014, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773215310000}, {"instrument": "SPX", "mid_signal": 47019, "gamma_signal": 1451, "vega_signal": 232138, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215315000}, {"instrument": "SPX", "mid_signal": 67517, "gamma_signal": -1328, "vega_signal": -354037, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773215315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773215320000}, {"instrument": "SPX", "mid_signal": -59964, "gamma_signal": 1098, "vega_signal": 279139, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773215320000}, {"instrument": "SPX", "mid_signal": -4247332, "gamma_signal": -53922, "vega_signal": -10299406, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773215325000}, {"instrument": "SPX", "mid_signal": 91262, "gamma_signal": -1346, "vega_signal": -310971, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773215325000}, {"instrument": "SPX", "mid_signal": 405772, "gamma_signal": 8102, "vega_signal": 1406197, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773215330000}, {"instrument": "SPX", "mid_signal": -28338, "gamma_signal": 611, "vega_signal": 170548, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773215330000}, {"instrument": "SPX", "mid_signal": 3027271, "gamma_signal": 27110, "vega_signal": 5574008, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773215335000}, {"instrument": "SPX", "mid_signal": 56998, "gamma_signal": -914, "vega_signal": -223696, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773215335000}, {"instrument": "SPX", "mid_signal": 220467, "gamma_signal": 6863, "vega_signal": 1122571, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773215340000}, {"instrument": "SPX", "mid_signal": 237091, "gamma_signal": -3009, "vega_signal": -645072, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773215340000}, {"instrument": "SPX", "mid_signal": 94060, "gamma_signal": 2902, "vega_signal": 464386, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773215345000}, {"instrument": "SPX", "mid_signal": 143095, "gamma_signal": -2422, "vega_signal": -593318, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773215345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773215350000}, {"instrument": "SPX", "mid_signal": 433839, "gamma_signal": -5857, "vega_signal": -1297716, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773215350000}, {"instrument": "SPX", "mid_signal": 30158, "gamma_signal": 1367, "vega_signal": 209490, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773215355000}, {"instrument": "SPX", "mid_signal": -190912, "gamma_signal": 2852, "vega_signal": 663502, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773215355000}, {"instrument": "SPX", "mid_signal": 226371, "gamma_signal": 914, "vega_signal": 282457, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773215360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773215360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773215365000}, {"instrument": "SPX", "mid_signal": 229321, "gamma_signal": -4221, "vega_signal": -1106554, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773215365000}, {"instrument": "SPX", "mid_signal": 1949998, "gamma_signal": 12974, "vega_signal": 2828309, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773215370000}, {"instrument": "SPX", "mid_signal": 4248764, "gamma_signal": -36638, "vega_signal": -7048225, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773215370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773215375000}, {"instrument": "SPX", "mid_signal": -4096650, "gamma_signal": 34364, "vega_signal": 6526592, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773215375000}, {"instrument": "SPX", "mid_signal": -15258, "gamma_signal": -701, "vega_signal": -108202, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773215380000}, {"instrument": "SPX", "mid_signal": 31143, "gamma_signal": -618, "vega_signal": -165391, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773215380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773215385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773215385000}, {"instrument": "SPX", "mid_signal": 40948, "gamma_signal": 464, "vega_signal": 88680, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773215390000}, {"instrument": "SPX", "mid_signal": -29773, "gamma_signal": 599, "vega_signal": 161851, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773215390000}, {"instrument": "SPX", "mid_signal": -1260641, "gamma_signal": -6038, "vega_signal": -1440890, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215400000}, {"instrument": "SPX", "mid_signal": 322976, "gamma_signal": -2628, "vega_signal": -497408, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215400000}, {"instrument": "SPX", "mid_signal": 233601, "gamma_signal": 1497, "vega_signal": 353689, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773215405000}, {"instrument": "SPX", "mid_signal": 154631, "gamma_signal": -1779, "vega_signal": -351350, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773215405000}, {"instrument": "SPX", "mid_signal": -89774, "gamma_signal": -2236, "vega_signal": -373156, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215410000}, {"instrument": "SPX", "mid_signal": -1487117, "gamma_signal": -14826, "vega_signal": -2995746, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773215415000}, {"instrument": "SPX", "mid_signal": 8229938, "gamma_signal": -105238, "vega_signal": -22646930, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773215415000}, {"instrument": "SPX", "mid_signal": -364884, "gamma_signal": -5775, "vega_signal": -1048936, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773215420000}, {"instrument": "SPX", "mid_signal": -251549, "gamma_signal": 3106, "vega_signal": 658510, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773215420000}, {"instrument": "SPX", "mid_signal": 6221272, "gamma_signal": 58657, "vega_signal": 11878272, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773215425000}, {"instrument": "SPX", "mid_signal": -1746682, "gamma_signal": 17565, "vega_signal": 3474827, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773215425000}, {"instrument": "SPX", "mid_signal": 1572112, "gamma_signal": 16580, "vega_signal": 3361145, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773215430000}, {"instrument": "SPX", "mid_signal": 266775, "gamma_signal": -2078, "vega_signal": -359701, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773215430000}, {"instrument": "SPX", "mid_signal": 124840, "gamma_signal": 1612, "vega_signal": 315431, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773215435000}, {"instrument": "SPX", "mid_signal": 11662, "gamma_signal": -167, "vega_signal": -35349, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773215435000}, {"instrument": "SPX", "mid_signal": -166324, "gamma_signal": -3086, "vega_signal": -547978, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773215440000}, {"instrument": "SPX", "mid_signal": -69709, "gamma_signal": 1246, "vega_signal": 311892, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773215440000}, {"instrument": "SPX", "mid_signal": 275055, "gamma_signal": 3538, "vega_signal": 675626, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773215445000}, {"instrument": "SPX", "mid_signal": 162867, "gamma_signal": -2382, "vega_signal": -541795, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773215445000}, {"instrument": "SPX", "mid_signal": 252410, "gamma_signal": 2053, "vega_signal": 445162, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773215450000}, {"instrument": "SPX", "mid_signal": 695258, "gamma_signal": -9959, "vega_signal": -2243764, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215450000}, {"instrument": "SPX", "mid_signal": -205184, "gamma_signal": -4351, "vega_signal": -748087, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773215455000}, {"instrument": "SPX", "mid_signal": -74960, "gamma_signal": 1324, "vega_signal": 328700, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773215455000}, {"instrument": "SPX", "mid_signal": 566573, "gamma_signal": 5429, "vega_signal": 1116086, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773215460000}, {"instrument": "SPX", "mid_signal": -151256, "gamma_signal": 2493, "vega_signal": 597770, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773215460000}, {"instrument": "SPX", "mid_signal": -118000, "gamma_signal": -2614, "vega_signal": -447468, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773215465000}, {"instrument": "SPX", "mid_signal": -65944, "gamma_signal": 993, "vega_signal": 221349, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773215465000}, {"instrument": "SPX", "mid_signal": -54800, "gamma_signal": -8433, "vega_signal": -1209034, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773215470000}, {"instrument": "SPX", "mid_signal": 1088815, "gamma_signal": 18445, "vega_signal": 3289571, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773215475000}, {"instrument": "SPX", "mid_signal": 157895, "gamma_signal": -625, "vega_signal": -42213, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773215475000}, {"instrument": "SPX", "mid_signal": -166409, "gamma_signal": -3088, "vega_signal": -548260, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773215480000}, {"instrument": "SPX", "mid_signal": 545528, "gamma_signal": -10454, "vega_signal": -2714911, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773215480000}, {"instrument": "SPX", "mid_signal": 752436, "gamma_signal": 23971, "vega_signal": 3791640, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773215485000}, {"instrument": "SPX", "mid_signal": 4082236, "gamma_signal": -30906, "vega_signal": -5753479, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773215490000}, {"instrument": "SPX", "mid_signal": -68862, "gamma_signal": 936, "vega_signal": 199176, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773215490000}, {"instrument": "SPX", "mid_signal": 410506, "gamma_signal": 8705, "vega_signal": 1496693, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773215495000}, {"instrument": "SPX", "mid_signal": 3320922, "gamma_signal": -23590, "vega_signal": -4194042, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215495000}, {"instrument": "SPX", "mid_signal": 246911, "gamma_signal": 6376, "vega_signal": 1051363, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773215500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215500000}, {"instrument": "SPX", "mid_signal": -495982, "gamma_signal": -6602, "vega_signal": -1243459, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773215505000}, {"instrument": "SPX", "mid_signal": 564445, "gamma_signal": -6553, "vega_signal": -1360120, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773215505000}, {"instrument": "SPX", "mid_signal": 730861, "gamma_signal": 11401, "vega_signal": 2099813, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773215510000}, {"instrument": "SPX", "mid_signal": -108216, "gamma_signal": 2131, "vega_signal": 579210, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773215510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773215515000}, {"instrument": "SPX", "mid_signal": 328219, "gamma_signal": -5160, "vega_signal": -1219091, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773215515000}, {"instrument": "SPX", "mid_signal": 1213, "gamma_signal": -692, "vega_signal": -90629, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773215520000}, {"instrument": "SPX", "mid_signal": 80501, "gamma_signal": -1406, "vega_signal": -345863, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773215520000}, {"instrument": "SPX", "mid_signal": 249958, "gamma_signal": 5592, "vega_signal": 951423, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215525000}, {"instrument": "SPX", "mid_signal": -18650, "gamma_signal": 391, "vega_signal": 110255, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215525000}, {"instrument": "SPX", "mid_signal": -603879, "gamma_signal": -9975, "vega_signal": -1809176, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215530000}, {"instrument": "SPX", "mid_signal": 1131037, "gamma_signal": 15639, "vega_signal": 2944360, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773215535000}, {"instrument": "SPX", "mid_signal": 533287, "gamma_signal": -4355, "vega_signal": -866327, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773215535000}, {"instrument": "SPX", "mid_signal": -238122, "gamma_signal": -3473, "vega_signal": -646424, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773215540000}, {"instrument": "SPX", "mid_signal": 44110, "gamma_signal": -846, "vega_signal": -221005, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773215540000}, {"instrument": "SPX", "mid_signal": 8582, "gamma_signal": 377, "vega_signal": 56966, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773215545000}, {"instrument": "SPX", "mid_signal": -399605, "gamma_signal": 6204, "vega_signal": 1447656, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773215545000}, {"instrument": "SPX", "mid_signal": -1355075, "gamma_signal": -22282, "vega_signal": -4052149, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773215550000}, {"instrument": "SPX", "mid_signal": -40852, "gamma_signal": 791, "vega_signal": 208172, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773215550000}, {"instrument": "SPX", "mid_signal": -179676, "gamma_signal": -4474, "vega_signal": -746841, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773215555000}, {"instrument": "SPX", "mid_signal": -69762, "gamma_signal": 1247, "vega_signal": 312131, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773215555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773215560000}, {"instrument": "SPX", "mid_signal": 894085, "gamma_signal": -5327, "vega_signal": -882119, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773215560000}, {"instrument": "SPX", "mid_signal": -366737, "gamma_signal": -6440, "vega_signal": -1153398, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773215565000}, {"instrument": "SPX", "mid_signal": 456590, "gamma_signal": -4819, "vega_signal": -990940, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773215565000}, {"instrument": "SPX", "mid_signal": 68669, "gamma_signal": -2569, "vega_signal": -326114, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773215570000}, {"instrument": "SPX", "mid_signal": 39972, "gamma_signal": -648, "vega_signal": -150182, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773215570000}, {"instrument": "SPX", "mid_signal": -243632, "gamma_signal": -5807, "vega_signal": -975729, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773215575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773215575000}, {"instrument": "SPX", "mid_signal": -95884, "gamma_signal": -2511, "vega_signal": -415394, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773215580000}, {"instrument": "SPX", "mid_signal": 457391, "gamma_signal": -5591, "vega_signal": -1195252, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773215580000}, {"instrument": "SPX", "mid_signal": -456535, "gamma_signal": -11098, "vega_signal": -1852827, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773215585000}, {"instrument": "SPX", "mid_signal": -185405, "gamma_signal": 2599, "vega_signal": 579877, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773215585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773215590000}, {"instrument": "SPX", "mid_signal": 110297, "gamma_signal": -2005, "vega_signal": -507836, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215590000}, {"instrument": "SPX", "mid_signal": -127078, "gamma_signal": -4361, "vega_signal": -682176, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773215595000}, {"instrument": "SPX", "mid_signal": -203441, "gamma_signal": 1397, "vega_signal": 265129, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215600000}, {"instrument": "SPX", "mid_signal": -54544, "gamma_signal": 719, "vega_signal": 150329, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773215600000}, {"instrument": "SPX", "mid_signal": 279245, "gamma_signal": 5366, "vega_signal": 941115, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773215605000}, {"instrument": "SPX", "mid_signal": 527554, "gamma_signal": -6513, "vega_signal": -1370810, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215605000}, {"instrument": "SPX", "mid_signal": 66968, "gamma_signal": 2638, "vega_signal": 402949, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773215610000}, {"instrument": "SPX", "mid_signal": 403831, "gamma_signal": -3540, "vega_signal": -675955, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773215610000}, {"instrument": "SPX", "mid_signal": 116409, "gamma_signal": 2129, "vega_signal": 381671, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773215615000}, {"instrument": "SPX", "mid_signal": -716763, "gamma_signal": 7054, "vega_signal": 1387159, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773215615000}, {"instrument": "SPX", "mid_signal": 308736, "gamma_signal": 763, "vega_signal": 259293, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773215620000}, {"instrument": "SPX", "mid_signal": 207190, "gamma_signal": -1952, "vega_signal": -351157, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773215620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773215625000}, {"instrument": "SPX", "mid_signal": -251582, "gamma_signal": 3106, "vega_signal": 658597, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773215625000}, {"instrument": "SPX", "mid_signal": -118005, "gamma_signal": -2614, "vega_signal": -447487, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773215630000}, {"instrument": "SPX", "mid_signal": -179279, "gamma_signal": 3081, "vega_signal": 765924, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773215630000}, {"instrument": "SPX", "mid_signal": 149594, "gamma_signal": 2945, "vega_signal": 516696, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773215635000}, {"instrument": "SPX", "mid_signal": -86636, "gamma_signal": 1491, "vega_signal": 364108, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773215635000}, {"instrument": "SPX", "mid_signal": 66955, "gamma_signal": 2638, "vega_signal": 402872, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773215640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773215640000}, {"instrument": "SPX", "mid_signal": -103519, "gamma_signal": -2430, "vega_signal": -410960, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773215645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773215645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773215655000}, {"instrument": "SPX", "mid_signal": 69728, "gamma_signal": -1246, "vega_signal": -311979, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773215655000}, {"instrument": "SPX", "mid_signal": -662166, "gamma_signal": -7814, "vega_signal": -1510831, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773215660000}, {"instrument": "SPX", "mid_signal": -4164194, "gamma_signal": 35446, "vega_signal": 6928317, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773215660000}, {"instrument": "SPX", "mid_signal": 8738, "gamma_signal": 264, "vega_signal": 41912, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773215665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773215665000}, {"instrument": "SPX", "mid_signal": -3619372, "gamma_signal": -37659, "vega_signal": -7468466, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773215670000}, {"instrument": "SPX", "mid_signal": 57282, "gamma_signal": -1156, "vega_signal": -313678, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773215670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773215675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773215675000}, {"instrument": "SPX", "mid_signal": -213408, "gamma_signal": -4538, "vega_signal": -780375, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773215680000}, {"instrument": "SPX", "mid_signal": 185631, "gamma_signal": -2439, "vega_signal": -532260, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773215680000}, {"instrument": "SPX", "mid_signal": -83685, "gamma_signal": -3297, "vega_signal": -503538, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773215685000}, {"instrument": "SPX", "mid_signal": -3633412, "gamma_signal": 31851, "vega_signal": 6081802, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773215685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773215690000}, {"instrument": "SPX", "mid_signal": -184259, "gamma_signal": 3064, "vega_signal": 741578, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773215690000}, {"instrument": "SPX", "mid_signal": -123376, "gamma_signal": -3492, "vega_signal": -569669, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773215695000}, {"instrument": "SPX", "mid_signal": 1191607, "gamma_signal": -13044, "vega_signal": -2671132, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773215695000}, {"instrument": "SPX", "mid_signal": -103519, "gamma_signal": -2430, "vega_signal": -410960, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773215700000}, {"instrument": "SPX", "mid_signal": -199475, "gamma_signal": 3591, "vega_signal": 903350, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773215700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773215705000}, {"instrument": "SPX", "mid_signal": -152410, "gamma_signal": 2277, "vega_signal": 522208, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773215705000}, {"instrument": "SPX", "mid_signal": 27625, "gamma_signal": 1067, "vega_signal": 164187, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773215710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773215710000}, {"instrument": "SPX", "mid_signal": -50215, "gamma_signal": -1978, "vega_signal": -302145, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773215715000}, {"instrument": "SPX", "mid_signal": -115647, "gamma_signal": 1865, "vega_signal": 441754, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773215715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773215720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773215720000}, {"instrument": "SPX", "mid_signal": 603745, "gamma_signal": 9973, "vega_signal": 1808776, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215725000}, {"instrument": "SPX", "mid_signal": -336090, "gamma_signal": 4920, "vega_signal": 1117254, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773215725000}, {"instrument": "SPX", "mid_signal": -128342, "gamma_signal": -3764, "vega_signal": -610548, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773215730000}, {"instrument": "SPX", "mid_signal": -331899, "gamma_signal": 3472, "vega_signal": 695305, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773215730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773215735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773215735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773215740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773215740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215745000}, {"instrument": "SPX", "mid_signal": -80485, "gamma_signal": 1405, "vega_signal": 345796, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215750000}, {"instrument": "SPX", "mid_signal": -329546, "gamma_signal": -3514, "vega_signal": -695139, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215755000}, {"instrument": "SPX", "mid_signal": -56634, "gamma_signal": -1649, "vega_signal": -267503, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773215760000}, {"instrument": "SPX", "mid_signal": -60007, "gamma_signal": 1099, "vega_signal": 279340, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773215760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773215770000}, {"instrument": "SPX", "mid_signal": 124285, "gamma_signal": -1965, "vega_signal": -462370, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773215770000}, {"instrument": "SPX", "mid_signal": 390171, "gamma_signal": 7204, "vega_signal": 1267336, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773215775000}, {"instrument": "SPX", "mid_signal": -50958, "gamma_signal": -1847, "vega_signal": -285281, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215780000}, {"instrument": "SPX", "mid_signal": 314859, "gamma_signal": -3417, "vega_signal": -692758, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773215780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215785000}, {"instrument": "SPX", "mid_signal": 185343, "gamma_signal": -2598, "vega_signal": -579680, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215785000}, {"instrument": "SPX", "mid_signal": -7265, "gamma_signal": -323, "vega_signal": -49293, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215795000}, {"instrument": "SPX", "mid_signal": -47061, "gamma_signal": -1452, "vega_signal": -232347, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215805000}, {"instrument": "SPX", "mid_signal": 215579, "gamma_signal": -3536, "vega_signal": -844177, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773215805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215830000}, {"instrument": "SPX", "mid_signal": 166400, "gamma_signal": 3087, "vega_signal": 548228, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215840000}, {"instrument": "SPX", "mid_signal": -194060, "gamma_signal": -6641, "vega_signal": -1044538, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773215845000}, {"instrument": "SPX", "mid_signal": 51088, "gamma_signal": -855, "vega_signal": -201774, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773215845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773215850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773215850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773215855000}, {"instrument": "SPX", "mid_signal": -37705, "gamma_signal": 738, "vega_signal": 195444, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773215855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773215860000}, {"instrument": "SPX", "mid_signal": 25318, "gamma_signal": -469, "vega_signal": -117366, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773215860000}, {"instrument": "SPX", "mid_signal": 25476, "gamma_signal": 923, "vega_signal": 142626, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773215865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773215865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773215870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773215870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773215875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773215875000}, {"instrument": "SPX", "mid_signal": -20576, "gamma_signal": -780, "vega_signal": -119639, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773215885000}, {"instrument": "SPX", "mid_signal": -34848, "gamma_signal": 688, "vega_signal": 183616, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773215890000}, {"instrument": "SPX", "mid_signal": 173879, "gamma_signal": -2491, "vega_signal": -561148, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215890000}, {"instrument": "SPX", "mid_signal": 89814, "gamma_signal": 2237, "vega_signal": 373321, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773215895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773215895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215900000}, {"instrument": "SPX", "mid_signal": -288435, "gamma_signal": 3975, "vega_signal": 893301, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215900000}, {"instrument": "SPX", "mid_signal": -329585, "gamma_signal": -3514, "vega_signal": -695221, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215905000}, {"instrument": "SPX", "mid_signal": 69750, "gamma_signal": -1246, "vega_signal": -312076, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773215925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773215925000}, {"instrument": "SPX", "mid_signal": 31766, "gamma_signal": 1090, "vega_signal": 170524, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773215930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773215930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773215940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773215940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773215945000}, {"instrument": "SPX", "mid_signal": -51183, "gamma_signal": 964, "vega_signal": 247783, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773215945000}, {"instrument": "SPX", "mid_signal": 77983, "gamma_signal": 2042, "vega_signal": 338157, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773215950000}, {"instrument": "SPX", "mid_signal": 99968, "gamma_signal": -585, "vega_signal": -41646, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773215950000}, {"instrument": "SPX", "mid_signal": 47067, "gamma_signal": 1452, "vega_signal": 232378, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773215960000}, {"instrument": "SPX", "mid_signal": -339183, "gamma_signal": 4142, "vega_signal": 895854, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215960000}, {"instrument": "SPX", "mid_signal": -151458, "gamma_signal": -4096, "vega_signal": -672579, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773215965000}, {"instrument": "SPX", "mid_signal": -163810, "gamma_signal": 568, "vega_signal": -16290, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773215965000}, {"instrument": "SPX", "mid_signal": 30914, "gamma_signal": 590, "vega_signal": 105771, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773215970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773215970000}, {"instrument": "SPX", "mid_signal": 293135, "gamma_signal": 6352, "vega_signal": 1085461, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773215990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773215990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773215995000}, {"instrument": "SPX", "mid_signal": 403921, "gamma_signal": -3541, "vega_signal": -676104, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773215995000}, {"instrument": "SPX", "mid_signal": 8424, "gamma_signal": -1194, "vega_signal": -150102, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773216000000}, {"instrument": "SPX", "mid_signal": -167128, "gamma_signal": 2882, "vega_signal": 705572, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773216000000}, {"instrument": "SPX", "mid_signal": -66795, "gamma_signal": -1845, "vega_signal": -302406, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773216005000}, {"instrument": "SPX", "mid_signal": 4889187, "gamma_signal": -58990, "vega_signal": -12436027, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773216005000}, {"instrument": "SPX", "mid_signal": 311810, "gamma_signal": 3541, "vega_signal": 692244, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773216010000}, {"instrument": "SPX", "mid_signal": 8676970, "gamma_signal": -104242, "vega_signal": -21921992, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773216010000}, {"instrument": "SPX", "mid_signal": 611261, "gamma_signal": 8349, "vega_signal": 1580427, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773216015000}, {"instrument": "SPX", "mid_signal": -2822, "gamma_signal": -53, "vega_signal": -21782, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773216015000}, {"instrument": "SPX", "mid_signal": 384144, "gamma_signal": 4180, "vega_signal": 848203, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773216020000}, {"instrument": "SPX", "mid_signal": 124841, "gamma_signal": -2272, "vega_signal": -575272, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773216020000}, {"instrument": "SPX", "mid_signal": -190665, "gamma_signal": -16471, "vega_signal": -2429828, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773216025000}, {"instrument": "SPX", "mid_signal": -104885, "gamma_signal": 1471, "vega_signal": 293356, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773216025000}, {"instrument": "SPX", "mid_signal": 122810, "gamma_signal": 810, "vega_signal": 193838, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773216030000}, {"instrument": "SPX", "mid_signal": -337806, "gamma_signal": 2520, "vega_signal": 355130, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773216030000}, {"instrument": "SPX", "mid_signal": -466388, "gamma_signal": -8971, "vega_signal": -1580341, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773216035000}, {"instrument": "SPX", "mid_signal": 643035, "gamma_signal": -12478, "vega_signal": -3146731, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773216035000}, {"instrument": "SPX", "mid_signal": 8942976, "gamma_signal": 129616, "vega_signal": 24160001, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216040000}, {"instrument": "SPX", "mid_signal": 3839908, "gamma_signal": -35404, "vega_signal": -6960747, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773216040000}, {"instrument": "SPX", "mid_signal": 866625, "gamma_signal": 17350, "vega_signal": 3033240, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773216045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773216045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773216050000}, {"instrument": "SPX", "mid_signal": -1806432, "gamma_signal": 13050, "vega_signal": 2364176, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216050000}, {"instrument": "SPX", "mid_signal": 56669, "gamma_signal": 1650, "vega_signal": 267673, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773216055000}, {"instrument": "SPX", "mid_signal": 422860, "gamma_signal": -5188, "vega_signal": -1115397, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773216055000}, {"instrument": "SPX", "mid_signal": -128046, "gamma_signal": -4096, "vega_signal": -660772, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773216060000}, {"instrument": "SPX", "mid_signal": -224248, "gamma_signal": 1705, "vega_signal": 273394, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773216060000}, {"instrument": "SPX", "mid_signal": -38864, "gamma_signal": -1266, "vega_signal": -200198, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773216065000}, {"instrument": "SPX", "mid_signal": 1359600, "gamma_signal": -14447, "vega_signal": -2864351, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216065000}, {"instrument": "SPX", "mid_signal": -56682, "gamma_signal": -1650, "vega_signal": -267732, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773216070000}, {"instrument": "SPX", "mid_signal": 100419, "gamma_signal": -1674, "vega_signal": -402835, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773216070000}, {"instrument": "SPX", "mid_signal": 3090905, "gamma_signal": 35974, "vega_signal": 6920826, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773216075000}, {"instrument": "SPX", "mid_signal": 315119, "gamma_signal": -3420, "vega_signal": -693330, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773216075000}, {"instrument": "SPX", "mid_signal": -805681, "gamma_signal": -13308, "vega_signal": -2413763, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773216080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773216080000}, {"instrument": "SPX", "mid_signal": 38869, "gamma_signal": 1266, "vega_signal": 200224, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773216085000}, {"instrument": "SPX", "mid_signal": -359977, "gamma_signal": 3932, "vega_signal": 802755, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773216085000}, {"instrument": "SPX", "mid_signal": -654238, "gamma_signal": -8958, "vega_signal": -1674788, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773216090000}, {"instrument": "SPX", "mid_signal": -70206, "gamma_signal": 70, "vega_signal": -72965, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773216090000}, {"instrument": "SPX", "mid_signal": -88831, "gamma_signal": 1486, "vega_signal": 163792, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773216095000}, {"instrument": "SPX", "mid_signal": -55471, "gamma_signal": 1031, "vega_signal": 263422, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773216095000}, {"instrument": "SPX", "mid_signal": 360525, "gamma_signal": -3252, "vega_signal": -374157, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216100000}, {"instrument": "SPX", "mid_signal": -2787803, "gamma_signal": 23721, "vega_signal": 4534188, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773216100000}, {"instrument": "SPX", "mid_signal": 1325788, "gamma_signal": 9612, "vega_signal": 2080300, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773216105000}, {"instrument": "SPX", "mid_signal": 55462, "gamma_signal": -1030, "vega_signal": -263380, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773216105000}, {"instrument": "SPX", "mid_signal": -31787, "gamma_signal": -1091, "vega_signal": -170637, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216110000}, {"instrument": "SPX", "mid_signal": 386150, "gamma_signal": -5870, "vega_signal": -1364350, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216120000}, {"instrument": "SPX", "mid_signal": -163048, "gamma_signal": 2385, "vega_signal": 542394, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216130000}, {"instrument": "SPX", "mid_signal": -75030, "gamma_signal": 1325, "vega_signal": 329005, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216130000}, {"instrument": "SPX", "mid_signal": 995425, "gamma_signal": 11333, "vega_signal": 2220604, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773216135000}, {"instrument": "SPX", "mid_signal": -106661, "gamma_signal": 1994, "vega_signal": 511240, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773216135000}, {"instrument": "SPX", "mid_signal": -109782, "gamma_signal": -3133, "vega_signal": -508839, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773216140000}, {"instrument": "SPX", "mid_signal": 63354, "gamma_signal": -1302, "vega_signal": -442062, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773216140000}, {"instrument": "SPX", "mid_signal": -144774, "gamma_signal": -3887, "vega_signal": -640545, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773216145000}, {"instrument": "SPX", "mid_signal": -91259, "gamma_signal": 264, "vega_signal": -39772, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216145000}, {"instrument": "SPX", "mid_signal": 133167, "gamma_signal": 2788, "vega_signal": 482461, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773216150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216150000}, {"instrument": "SPX", "mid_signal": -122055, "gamma_signal": 175, "vega_signal": -57209, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773216155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773216155000}, {"instrument": "SPX", "mid_signal": 376647, "gamma_signal": 4966, "vega_signal": 927562, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773216160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773216160000}, {"instrument": "SPX", "mid_signal": -50973, "gamma_signal": -1847, "vega_signal": -285365, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773216165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773216165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773216170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216170000}, {"instrument": "SPX", "mid_signal": -315146, "gamma_signal": -6622, "vega_signal": -1137788, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773216175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773216175000}, {"instrument": "SPX", "mid_signal": 128668, "gamma_signal": 3502, "vega_signal": 573456, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773216180000}, {"instrument": "SPX", "mid_signal": -100351, "gamma_signal": 1673, "vega_signal": 402562, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773216180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773216185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773216185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773216190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773216190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773216195000}, {"instrument": "SPX", "mid_signal": 40843, "gamma_signal": -791, "vega_signal": -208126, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773216195000}, {"instrument": "SPX", "mid_signal": 229058, "gamma_signal": 1899, "vega_signal": 412581, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773216200000}, {"instrument": "SPX", "mid_signal": -434755, "gamma_signal": 5542, "vega_signal": 1169392, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773216200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773216205000}, {"instrument": "SPX", "mid_signal": -32256, "gamma_signal": 643, "vega_signal": 172626, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773216205000}, {"instrument": "SPX", "mid_signal": -38841, "gamma_signal": -1265, "vega_signal": -200077, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773216210000}, {"instrument": "SPX", "mid_signal": 22437, "gamma_signal": 559, "vega_signal": 207643, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773216210000}, {"instrument": "SPX", "mid_signal": -347123, "gamma_signal": -3473, "vega_signal": -695469, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773216215000}, {"instrument": "SPX", "mid_signal": -15824, "gamma_signal": 337, "vega_signal": 96078, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773216215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773216220000}, {"instrument": "SPX", "mid_signal": -40028, "gamma_signal": 246, "vega_signal": 6534, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773216225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773216230000}, {"instrument": "SPX", "mid_signal": 69754, "gamma_signal": -1246, "vega_signal": -312094, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773216230000}, {"instrument": "SPX", "mid_signal": 20578, "gamma_signal": 781, "vega_signal": 119648, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773216235000}, {"instrument": "SPX", "mid_signal": 264927, "gamma_signal": -4400, "vega_signal": -1065149, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773216235000}, {"instrument": "SPX", "mid_signal": -84452, "gamma_signal": -18, "vega_signal": -64789, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773216240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773216240000}, {"instrument": "SPX", "mid_signal": -723375, "gamma_signal": -1944, "vega_signal": -612362, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773216245000}, {"instrument": "SPX", "mid_signal": -3631660, "gamma_signal": 36061, "vega_signal": 7262696, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773216245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773216250000}, {"instrument": "SPX", "mid_signal": -237235, "gamma_signal": 3011, "vega_signal": 645462, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773216250000}, {"instrument": "SPX", "mid_signal": -166860, "gamma_signal": -1279, "vega_signal": -289565, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773216255000}, {"instrument": "SPX", "mid_signal": -336357, "gamma_signal": 5983, "vega_signal": 1494401, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773216255000}, {"instrument": "SPX", "mid_signal": 256707, "gamma_signal": 3516, "vega_signal": 662982, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773216260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773216260000}, {"instrument": "SPX", "mid_signal": 155989, "gamma_signal": 4084, "vega_signal": 676415, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773216265000}, {"instrument": "SPX", "mid_signal": -27698, "gamma_signal": 608, "vega_signal": 194433, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216265000}, {"instrument": "SPX", "mid_signal": -38060, "gamma_signal": -1257, "vega_signal": -198447, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773216270000}, {"instrument": "SPX", "mid_signal": -210195, "gamma_signal": 2811, "vega_signal": 614915, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773216270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773216275000}, {"instrument": "SPX", "mid_signal": -237304, "gamma_signal": 3012, "vega_signal": 645652, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773216275000}, {"instrument": "SPX", "mid_signal": -56663, "gamma_signal": -1649, "vega_signal": -267641, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773216280000}, {"instrument": "SPX", "mid_signal": 529747, "gamma_signal": -8647, "vega_signal": -2080699, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773216280000}, {"instrument": "SPX", "mid_signal": -95523, "gamma_signal": -2915, "vega_signal": -467817, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773216285000}, {"instrument": "SPX", "mid_signal": 133235, "gamma_signal": -2069, "vega_signal": -482673, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773216285000}, {"instrument": "SPX", "mid_signal": 183390, "gamma_signal": 3220, "vega_signal": 576767, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773216295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773216295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773216300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773216300000}, {"instrument": "SPX", "mid_signal": -89859, "gamma_signal": -2238, "vega_signal": -373508, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773216305000}, {"instrument": "SPX", "mid_signal": 396888, "gamma_signal": -4646, "vega_signal": -991432, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773216305000}, {"instrument": "SPX", "mid_signal": 166493, "gamma_signal": 3089, "vega_signal": 548535, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773216310000}, {"instrument": "SPX", "mid_signal": -112297, "gamma_signal": 503, "vega_signal": 49789, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773216320000}, {"instrument": "SPX", "mid_signal": 188390, "gamma_signal": -2904, "vega_signal": -684456, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773216320000}, {"instrument": "SPX", "mid_signal": 34869, "gamma_signal": 237, "vega_signal": 54725, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216325000}, {"instrument": "SPX", "mid_signal": -77197, "gamma_signal": 3052, "vega_signal": 882534, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773216325000}, {"instrument": "SPX", "mid_signal": 66814, "gamma_signal": 1845, "vega_signal": 302490, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773216330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773216330000}, {"instrument": "SPX", "mid_signal": 266506, "gamma_signal": 5581, "vega_signal": 965547, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773216335000}, {"instrument": "SPX", "mid_signal": 75038, "gamma_signal": -1325, "vega_signal": -329044, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773216335000}, {"instrument": "SPX", "mid_signal": 46933, "gamma_signal": 782, "vega_signal": 143604, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773216340000}, {"instrument": "SPX", "mid_signal": 4726489, "gamma_signal": -63501, "vega_signal": -13945558, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773216340000}, {"instrument": "SPX", "mid_signal": -2194319, "gamma_signal": -20955, "vega_signal": -4173727, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773216345000}, {"instrument": "SPX", "mid_signal": 969650, "gamma_signal": -9003, "vega_signal": -1789334, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773216345000}, {"instrument": "SPX", "mid_signal": 583108, "gamma_signal": 7260, "vega_signal": 1356555, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216350000}, {"instrument": "SPX", "mid_signal": 248724, "gamma_signal": -3933, "vega_signal": -925313, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773216350000}, {"instrument": "SPX", "mid_signal": -235787, "gamma_signal": 589, "vega_signal": -47638, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773216355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773216355000}, {"instrument": "SPX", "mid_signal": -90030, "gamma_signal": -1671, "vega_signal": -282482, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773216360000}, {"instrument": "SPX", "mid_signal": -128958, "gamma_signal": 2104, "vega_signal": 465623, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773216360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773216365000}, {"instrument": "SPX", "mid_signal": -294551, "gamma_signal": 4122, "vega_signal": 865078, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773216365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773216370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773216370000}, {"instrument": "SPX", "mid_signal": 248992, "gamma_signal": 4857, "vega_signal": 800290, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773216375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773216375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773216380000}, {"instrument": "SPX", "mid_signal": 250374, "gamma_signal": -3242, "vega_signal": -647348, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773216380000}, {"instrument": "SPX", "mid_signal": 537822, "gamma_signal": 7340, "vega_signal": 1308129, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773216385000}, {"instrument": "SPX", "mid_signal": 48271, "gamma_signal": -467, "vega_signal": -74928, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773216385000}, {"instrument": "SPX", "mid_signal": -66439, "gamma_signal": -1943, "vega_signal": -296415, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773216390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773216390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773216395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773216395000}, {"instrument": "SPX", "mid_signal": -55753, "gamma_signal": -1724, "vega_signal": -260191, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773216400000}, {"instrument": "SPX", "mid_signal": 889277, "gamma_signal": -6144, "vega_signal": -980499, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773216400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773216405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773216405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773216410000}, {"instrument": "SPX", "mid_signal": 24902, "gamma_signal": -530, "vega_signal": -137770, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773216410000}, {"instrument": "SPX", "mid_signal": -458016, "gamma_signal": -3023, "vega_signal": -618293, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773216415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773216415000}, {"instrument": "SPX", "mid_signal": -155142, "gamma_signal": -3158, "vega_signal": -519188, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773216420000}, {"instrument": "SPX", "mid_signal": -74165, "gamma_signal": 878, "vega_signal": 161285, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773216420000}, {"instrument": "SPX", "mid_signal": -52586, "gamma_signal": -398, "vega_signal": -85842, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773216425000}, {"instrument": "SPX", "mid_signal": 55878, "gamma_signal": -1079, "vega_signal": -260636, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773216425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773216430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773216430000}, {"instrument": "SPX", "mid_signal": 230138, "gamma_signal": 3623, "vega_signal": 628088, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773216435000}, {"instrument": "SPX", "mid_signal": 138474, "gamma_signal": -2215, "vega_signal": -486089, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773216435000}, {"instrument": "SPX", "mid_signal": 5990, "gamma_signal": -3878, "vega_signal": -482012, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773216440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216440000}, {"instrument": "SPX", "mid_signal": 929683, "gamma_signal": 5933, "vega_signal": 1219778, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773216445000}, {"instrument": "SPX", "mid_signal": 763225, "gamma_signal": -9092, "vega_signal": -1785702, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773216445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773216450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773216450000}, {"instrument": "SPX", "mid_signal": -2889730, "gamma_signal": -23515, "vega_signal": -4631625, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216455000}, {"instrument": "SPX", "mid_signal": -628877, "gamma_signal": 11827, "vega_signal": 2917077, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216455000}, {"instrument": "SPX", "mid_signal": -383471, "gamma_signal": -6878, "vega_signal": -1160318, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773216460000}, {"instrument": "SPX", "mid_signal": -207509, "gamma_signal": 2912, "vega_signal": 601779, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773216460000}, {"instrument": "SPX", "mid_signal": -93439, "gamma_signal": -2478, "vega_signal": -386730, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773216465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773216465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773216470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773216470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773216480000}, {"instrument": "SPX", "mid_signal": 146841, "gamma_signal": -1757, "vega_signal": -324639, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773216480000}, {"instrument": "SPX", "mid_signal": 446510, "gamma_signal": 8047, "vega_signal": 1341124, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773216485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773216485000}, {"instrument": "SPX", "mid_signal": 121251, "gamma_signal": 2799, "vega_signal": 448030, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773216490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773216490000}, {"instrument": "SPX", "mid_signal": 276362, "gamma_signal": 2588, "vega_signal": 514241, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773216495000}, {"instrument": "SPX", "mid_signal": 2659473, "gamma_signal": -33375, "vega_signal": -6592176, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773216495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773216500000}, {"instrument": "SPX", "mid_signal": 16099, "gamma_signal": -363, "vega_signal": -118337, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773216500000}, {"instrument": "SPX", "mid_signal": -31267, "gamma_signal": -1129, "vega_signal": -165697, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773216505000}, {"instrument": "SPX", "mid_signal": -265996, "gamma_signal": 3338, "vega_signal": 659339, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773216505000}, {"instrument": "SPX", "mid_signal": -13511, "gamma_signal": -221, "vega_signal": -39310, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773216510000}, {"instrument": "SPX", "mid_signal": -101305, "gamma_signal": 1974, "vega_signal": 481191, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773216510000}, {"instrument": "SPX", "mid_signal": -249601, "gamma_signal": -3679, "vega_signal": -646548, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773216515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773216515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773216520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773216520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773216525000}, {"instrument": "SPX", "mid_signal": -298967, "gamma_signal": 3515, "vega_signal": 677007, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216525000}, {"instrument": "SPX", "mid_signal": 404512, "gamma_signal": 5853, "vega_signal": 1016936, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773216530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773216530000}, {"instrument": "SPX", "mid_signal": 288577, "gamma_signal": 3723, "vega_signal": 672609, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773216535000}, {"instrument": "SPX", "mid_signal": -120116, "gamma_signal": 1993, "vega_signal": 445421, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773216535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773216540000}, {"instrument": "SPX", "mid_signal": 138495, "gamma_signal": -2215, "vega_signal": -486161, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773216540000}, {"instrument": "SPX", "mid_signal": 246762, "gamma_signal": 5542, "vega_signal": 891690, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773216545000}, {"instrument": "SPX", "mid_signal": 55874, "gamma_signal": -1079, "vega_signal": -260617, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773216545000}, {"instrument": "SPX", "mid_signal": -121287, "gamma_signal": -2800, "vega_signal": -448162, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773216550000}, {"instrument": "SPX", "mid_signal": 120116, "gamma_signal": -1993, "vega_signal": -445421, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773216550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773216555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773216555000}, {"instrument": "SPX", "mid_signal": 299329, "gamma_signal": 2814, "vega_signal": 535549, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773216560000}, {"instrument": "SPX", "mid_signal": 235533, "gamma_signal": -3133, "vega_signal": -633660, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773216560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773216565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773216565000}, {"instrument": "SPX", "mid_signal": -137745, "gamma_signal": -2988, "vega_signal": -484556, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773216570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773216570000}, {"instrument": "SPX", "mid_signal": -137759, "gamma_signal": -2988, "vega_signal": -484606, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773216580000}, {"instrument": "SPX", "mid_signal": -128939, "gamma_signal": 2103, "vega_signal": 465555, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773216580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773216585000}, {"instrument": "SPX", "mid_signal": 334324, "gamma_signal": -3644, "vega_signal": -684634, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773216585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773216590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773216590000}, {"instrument": "SPX", "mid_signal": 249681, "gamma_signal": 3680, "vega_signal": 646758, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773216595000}, {"instrument": "SPX", "mid_signal": -449956, "gamma_signal": 5809, "vega_signal": 1147057, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773216595000}, {"instrument": "SPX", "mid_signal": 317095, "gamma_signal": 7789, "vega_signal": 1230270, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773216600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773216600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773216605000}, {"instrument": "SPX", "mid_signal": 51518, "gamma_signal": -1008, "vega_signal": -245066, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773216605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773216610000}, {"instrument": "SPX", "mid_signal": 1347256, "gamma_signal": -10869, "vega_signal": -1884347, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773216610000}, {"instrument": "SPX", "mid_signal": 78077, "gamma_signal": 2162, "vega_signal": 333071, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773216615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773216615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773216625000}, {"instrument": "SPX", "mid_signal": 103455, "gamma_signal": -1783, "vega_signal": -404320, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773216625000}, {"instrument": "SPX", "mid_signal": -263341, "gamma_signal": -5270, "vega_signal": -866868, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216630000}, {"instrument": "SPX", "mid_signal": 60384, "gamma_signal": -462, "vega_signal": -50685, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773216630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216640000}, {"instrument": "SPX", "mid_signal": -29255, "gamma_signal": 614, "vega_signal": 157062, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216645000}, {"instrument": "SPX", "mid_signal": 316487, "gamma_signal": -3589, "vega_signal": -682469, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773216645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773216650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773216650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773216660000}, {"instrument": "SPX", "mid_signal": 51532, "gamma_signal": -1008, "vega_signal": -245131, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773216660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773216665000}, {"instrument": "SPX", "mid_signal": -22950, "gamma_signal": 493, "vega_signal": 128853, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773216665000}, {"instrument": "SPX", "mid_signal": -76447, "gamma_signal": -2627, "vega_signal": -388868, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773216670000}, {"instrument": "SPX", "mid_signal": 69640, "gamma_signal": -859, "vega_signal": -160036, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773216670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773216675000}, {"instrument": "SPX", "mid_signal": 51518, "gamma_signal": -1008, "vega_signal": -245066, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773216675000}, {"instrument": "SPX", "mid_signal": 929820, "gamma_signal": 5934, "vega_signal": 1219958, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773216680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773216680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773216685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773216685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773216690000}, {"instrument": "SPX", "mid_signal": 251582, "gamma_signal": -3791, "vega_signal": -819187, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773216690000}, {"instrument": "SPX", "mid_signal": -191673, "gamma_signal": -3438, "vega_signal": -579971, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773216695000}, {"instrument": "SPX", "mid_signal": 51518, "gamma_signal": -1008, "vega_signal": -245066, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773216695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773216700000}, {"instrument": "SPX", "mid_signal": 144552, "gamma_signal": -2118, "vega_signal": -453908, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773216700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773216705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773216705000}, {"instrument": "SPX", "mid_signal": 362818, "gamma_signal": 3588, "vega_signal": 682228, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773216710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773216710000}, {"instrument": "SPX", "mid_signal": -119010, "gamma_signal": -2685, "vega_signal": -430855, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773216715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773216715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773216720000}, {"instrument": "SPX", "mid_signal": 20304, "gamma_signal": -461, "vega_signal": -145460, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216720000}, {"instrument": "SPX", "mid_signal": 66431, "gamma_signal": 1942, "vega_signal": 296375, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773216725000}, {"instrument": "SPX", "mid_signal": -103437, "gamma_signal": 1782, "vega_signal": 404249, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773216725000}, {"instrument": "SPX", "mid_signal": -191673, "gamma_signal": -3438, "vega_signal": -579971, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773216735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773216735000}, {"instrument": "SPX", "mid_signal": -587311, "gamma_signal": -13323, "vega_signal": -2133713, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773216740000}, {"instrument": "SPX", "mid_signal": 29241, "gamma_signal": -613, "vega_signal": -156988, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773216740000}, {"instrument": "SPX", "mid_signal": 66422, "gamma_signal": 1942, "vega_signal": 296336, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773216745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773216745000}, {"instrument": "SPX", "mid_signal": -91582, "gamma_signal": -2383, "vega_signal": -372356, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773216755000}, {"instrument": "SPX", "mid_signal": -47722, "gamma_signal": 942, "vega_signal": 231120, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773216755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773216760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773216760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773216765000}, {"instrument": "SPX", "mid_signal": -27154, "gamma_signal": 453, "vega_signal": 106405, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773216765000}, {"instrument": "SPX", "mid_signal": 91602, "gamma_signal": 2384, "vega_signal": 372438, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773216770000}, {"instrument": "SPX", "mid_signal": 60636, "gamma_signal": -1155, "vega_signal": -277069, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773216770000}, {"instrument": "SPX", "mid_signal": -440983, "gamma_signal": -7168, "vega_signal": -1234157, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773216775000}, {"instrument": "SPX", "mid_signal": -58088, "gamma_signal": -540, "vega_signal": -246966, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773216775000}, {"instrument": "SPX", "mid_signal": 49862, "gamma_signal": 1262, "vega_signal": 198083, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216780000}, {"instrument": "SPX", "mid_signal": -17079, "gamma_signal": 385, "vega_signal": 124745, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773216785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216785000}, {"instrument": "SPX", "mid_signal": -221628, "gamma_signal": -5102, "vega_signal": -815775, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773216795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773216795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773216800000}, {"instrument": "SPX", "mid_signal": 206932, "gamma_signal": -3566, "vega_signal": -808723, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773216800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773216810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773216810000}, {"instrument": "SPX", "mid_signal": 13102, "gamma_signal": 561, "vega_signal": 80599, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773216815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773216815000}, {"instrument": "SPX", "mid_signal": -38221, "gamma_signal": -1314, "vega_signal": -194423, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773216825000}, {"instrument": "SPX", "mid_signal": -3641423, "gamma_signal": 53573, "vega_signal": 11310088, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773216825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773216830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773216830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773216840000}, {"instrument": "SPX", "mid_signal": -40696, "gamma_signal": 820, "vega_signal": 204253, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773216840000}, {"instrument": "SPX", "mid_signal": -355213, "gamma_signal": -3076, "vega_signal": -601332, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773216845000}, {"instrument": "SPX", "mid_signal": 759855, "gamma_signal": -11522, "vega_signal": -2519063, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773216845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773216850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773216850000}, {"instrument": "SPX", "mid_signal": -307748, "gamma_signal": -3718, "vega_signal": -680182, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773216855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773216855000}, {"instrument": "SPX", "mid_signal": -46439, "gamma_signal": -1514, "vega_signal": -226341, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773216865000}, {"instrument": "SPX", "mid_signal": -55885, "gamma_signal": 1079, "vega_signal": 260666, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216865000}, {"instrument": "SPX", "mid_signal": -456254, "gamma_signal": -8555, "vega_signal": -1433582, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773216870000}, {"instrument": "SPX", "mid_signal": 1764291, "gamma_signal": -31065, "vega_signal": -7120533, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773216870000}, {"instrument": "SPX", "mid_signal": -1487030, "gamma_signal": -8811, "vega_signal": -1862733, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773216875000}, {"instrument": "SPX", "mid_signal": -1312463, "gamma_signal": 15142, "vega_signal": 2847642, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773216875000}, {"instrument": "SPX", "mid_signal": 345265, "gamma_signal": 5565, "vega_signal": 965918, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773216880000}, {"instrument": "SPX", "mid_signal": 47748, "gamma_signal": -943, "vega_signal": -231243, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773216880000}, {"instrument": "SPX", "mid_signal": 852275, "gamma_signal": 3440, "vega_signal": 831168, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773216885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773216885000}, {"instrument": "SPX", "mid_signal": -96143, "gamma_signal": -1845, "vega_signal": -309243, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773216890000}, {"instrument": "SPX", "mid_signal": 88514, "gamma_signal": -1791, "vega_signal": -437950, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773216890000}, {"instrument": "SPX", "mid_signal": -1118977, "gamma_signal": -8221, "vega_signal": -1628992, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773216895000}, {"instrument": "SPX", "mid_signal": 406117, "gamma_signal": -5444, "vega_signal": -1079848, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773216895000}, {"instrument": "SPX", "mid_signal": 2660189, "gamma_signal": 18795, "vega_signal": 3793944, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773216900000}, {"instrument": "SPX", "mid_signal": 879025, "gamma_signal": -7306, "vega_signal": -1275332, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773216900000}, {"instrument": "SPX", "mid_signal": -553281, "gamma_signal": -6831, "vega_signal": -1228118, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773216905000}, {"instrument": "SPX", "mid_signal": -148635, "gamma_signal": 2330, "vega_signal": 506771, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773216905000}, {"instrument": "SPX", "mid_signal": 1308148, "gamma_signal": 7128, "vega_signal": 1559103, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773216910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773216910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773216920000}, {"instrument": "SPX", "mid_signal": 128997, "gamma_signal": -2104, "vega_signal": -465767, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773216920000}, {"instrument": "SPX", "mid_signal": 883206, "gamma_signal": 14244, "vega_signal": 2454855, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773216925000}, {"instrument": "SPX", "mid_signal": 31333, "gamma_signal": -454, "vega_signal": -82471, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773216925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773216930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773216930000}, {"instrument": "SPX", "mid_signal": 326620, "gamma_signal": 3693, "vega_signal": 684262, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773216935000}, {"instrument": "SPX", "mid_signal": 286750, "gamma_signal": -5325, "vega_signal": -1257804, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773216935000}, {"instrument": "SPX", "mid_signal": 20643, "gamma_signal": 813, "vega_signal": 118066, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773216940000}, {"instrument": "SPX", "mid_signal": 128986, "gamma_signal": -2104, "vega_signal": -465726, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773216940000}, {"instrument": "SPX", "mid_signal": -144579, "gamma_signal": -4106, "vega_signal": -629760, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773216945000}, {"instrument": "SPX", "mid_signal": 126254, "gamma_signal": -1600, "vega_signal": -305037, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773216945000}, {"instrument": "SPX", "mid_signal": -1115519, "gamma_signal": -7826, "vega_signal": -1613499, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216950000}, {"instrument": "SPX", "mid_signal": -2028681, "gamma_signal": 20150, "vega_signal": 3843441, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773216950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773216955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773216955000}, {"instrument": "SPX", "mid_signal": -460628, "gamma_signal": -7226, "vega_signal": -1253103, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773216960000}, {"instrument": "SPX", "mid_signal": 159227, "gamma_signal": -2445, "vega_signal": -526838, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773216965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773216965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773216970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773216970000}, {"instrument": "SPX", "mid_signal": -452431, "gamma_signal": -8486, "vega_signal": -1406719, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773216975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773216975000}, {"instrument": "SPX", "mid_signal": 79631, "gamma_signal": 2877, "vega_signal": 423173, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773216980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773216980000}, {"instrument": "SPX", "mid_signal": -46441, "gamma_signal": -1514, "vega_signal": -226351, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773216985000}, {"instrument": "SPX", "mid_signal": -55885, "gamma_signal": 1079, "vega_signal": 260666, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773216985000}, {"instrument": "SPX", "mid_signal": 249759, "gamma_signal": 3681, "vega_signal": 646958, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773216990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773216990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773217005000}, {"instrument": "SPX", "mid_signal": 318464, "gamma_signal": -4890, "vega_signal": -1053706, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773217005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773217010000}, {"instrument": "SPX", "mid_signal": -4514, "gamma_signal": 831, "vega_signal": 325215, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217010000}, {"instrument": "SPX", "mid_signal": 66455, "gamma_signal": 1943, "vega_signal": 296484, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773217015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773217020000}, {"instrument": "SPX", "mid_signal": -65614, "gamma_signal": 1233, "vega_signal": 293729, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773217020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773217025000}, {"instrument": "SPX", "mid_signal": -159227, "gamma_signal": 2445, "vega_signal": 526838, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773217030000}, {"instrument": "SPX", "mid_signal": -68314, "gamma_signal": 949, "vega_signal": 188518, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773217030000}, {"instrument": "SPX", "mid_signal": -121323, "gamma_signal": -2800, "vega_signal": -448294, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773217040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773217040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217045000}, {"instrument": "SPX", "mid_signal": 79600, "gamma_signal": -1315, "vega_signal": -286461, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773217045000}, {"instrument": "SPX", "mid_signal": -32683, "gamma_signal": -11676, "vega_signal": -1684787, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773217050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773217050000}, {"instrument": "SPX", "mid_signal": 118317, "gamma_signal": 3982, "vega_signal": 591736, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773217060000}, {"instrument": "SPX", "mid_signal": 3452, "gamma_signal": -60, "vega_signal": -13390, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773217065000}, {"instrument": "SPX", "mid_signal": -164275, "gamma_signal": 3177, "vega_signal": 769008, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773217065000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 3, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773217070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217070000}, {"instrument": "SPX", "mid_signal": -137793, "gamma_signal": -2989, "vega_signal": -484727, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773217080000}, {"instrument": "SPX", "mid_signal": -233155, "gamma_signal": 1502, "vega_signal": 193993, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773217080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217090000}, {"instrument": "SPX", "mid_signal": 22955, "gamma_signal": -493, "vega_signal": -128878, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773217090000}, {"instrument": "SPX", "mid_signal": -4910526, "gamma_signal": -45489, "vega_signal": -8738980, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773217095000}, {"instrument": "SPX", "mid_signal": 692637, "gamma_signal": -11080, "vega_signal": -2431375, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773217095000}, {"instrument": "SPX", "mid_signal": -249777, "gamma_signal": -3681, "vega_signal": -647005, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773217105000}, {"instrument": "SPX", "mid_signal": 62776, "gamma_signal": -963, "vega_signal": -200120, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773217105000}, {"instrument": "SPX", "mid_signal": -172892, "gamma_signal": -3314, "vega_signal": -550764, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773217110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773217110000}, {"instrument": "SPX", "mid_signal": 91624, "gamma_signal": 2384, "vega_signal": 372526, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773217115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773217115000}, {"instrument": "SPX", "mid_signal": 20643, "gamma_signal": 813, "vega_signal": 118064, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773217120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773217120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773217130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773217130000}, {"instrument": "SPX", "mid_signal": -690124, "gamma_signal": -7291, "vega_signal": -1369954, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773217135000}, {"instrument": "SPX", "mid_signal": -187510, "gamma_signal": 2211, "vega_signal": 389740, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773217135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773217140000}, {"instrument": "SPX", "mid_signal": 60650, "gamma_signal": -1155, "vega_signal": -277134, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773217140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773217145000}, {"instrument": "SPX", "mid_signal": -21116, "gamma_signal": 457, "vega_signal": 120296, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217145000}, {"instrument": "SPX", "mid_signal": 316172, "gamma_signal": 5624, "vega_signal": 943333, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773217150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217150000}, {"instrument": "SPX", "mid_signal": 1022052, "gamma_signal": 13633, "vega_signal": 2423750, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773217155000}, {"instrument": "SPX", "mid_signal": 89549, "gamma_signal": -1586, "vega_signal": -366682, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773217155000}, {"instrument": "SPX", "mid_signal": 59284, "gamma_signal": 1083, "vega_signal": 183852, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773217160000}, {"instrument": "SPX", "mid_signal": 132715, "gamma_signal": -2343, "vega_signal": -545223, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773217160000}, {"instrument": "SPX", "mid_signal": -55749, "gamma_signal": -1724, "vega_signal": -260172, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217165000}, {"instrument": "SPX", "mid_signal": -266016, "gamma_signal": 3338, "vega_signal": 659388, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773217170000}, {"instrument": "SPX", "mid_signal": -321905, "gamma_signal": 4418, "vega_signal": 920039, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773217170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773217175000}, {"instrument": "SPX", "mid_signal": -187520, "gamma_signal": 1485, "vega_signal": 216811, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773217175000}, {"instrument": "SPX", "mid_signal": -689982, "gamma_signal": -7290, "vega_signal": -1369672, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773217180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773217180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773217185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773217185000}, {"instrument": "SPX", "mid_signal": 380376, "gamma_signal": 3517, "vega_signal": 677326, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773217190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217195000}, {"instrument": "SPX", "mid_signal": 40700, "gamma_signal": -820, "vega_signal": -204271, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773217195000}, {"instrument": "SPX", "mid_signal": -46433, "gamma_signal": -1514, "vega_signal": -226311, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773217200000}, {"instrument": "SPX", "mid_signal": 40700, "gamma_signal": -820, "vega_signal": -204271, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773217200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773217205000}, {"instrument": "SPX", "mid_signal": -606508, "gamma_signal": 11550, "vega_signal": 2771379, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773217205000}, {"instrument": "SPX", "mid_signal": -55770, "gamma_signal": -1725, "vega_signal": -260268, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773217210000}, {"instrument": "SPX", "mid_signal": 250448, "gamma_signal": -3243, "vega_signal": -647538, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773217210000}, {"instrument": "SPX", "mid_signal": 46436, "gamma_signal": 1514, "vega_signal": 226325, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773217225000}, {"instrument": "SPX", "mid_signal": -371656, "gamma_signal": 3718, "vega_signal": 680202, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773217225000}, {"instrument": "SPX", "mid_signal": -66451, "gamma_signal": -1943, "vega_signal": -296467, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773217230000}, {"instrument": "SPX", "mid_signal": 1075680, "gamma_signal": -9304, "vega_signal": -1698082, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773217230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773217235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773217235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773217240000}, {"instrument": "SPX", "mid_signal": 250407, "gamma_signal": -3242, "vega_signal": -647433, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217240000}, {"instrument": "SPX", "mid_signal": -2838617, "gamma_signal": -29835, "vega_signal": -5480860, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773217245000}, {"instrument": "SPX", "mid_signal": -2148079, "gamma_signal": 18400, "vega_signal": 3233741, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773217245000}, {"instrument": "SPX", "mid_signal": -571306, "gamma_signal": -13290, "vega_signal": -2122621, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773217250000}, {"instrument": "SPX", "mid_signal": 51523, "gamma_signal": -1008, "vega_signal": -245088, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217250000}, {"instrument": "SPX", "mid_signal": 55743, "gamma_signal": 1724, "vega_signal": 260145, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773217255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773217255000}, {"instrument": "SPX", "mid_signal": -1661814, "gamma_signal": -29438, "vega_signal": -4980719, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773217260000}, {"instrument": "SPX", "mid_signal": 214330, "gamma_signal": -2446, "vega_signal": -441844, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773217260000}, {"instrument": "SPX", "mid_signal": -66415, "gamma_signal": -1942, "vega_signal": -296305, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773217265000}, {"instrument": "SPX", "mid_signal": 316282, "gamma_signal": -3587, "vega_signal": -682027, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773217265000}, {"instrument": "SPX", "mid_signal": -326394, "gamma_signal": -3691, "vega_signal": -683789, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773217270000}, {"instrument": "SPX", "mid_signal": -250264, "gamma_signal": 3240, "vega_signal": 647062, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773217270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773217275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773217275000}, {"instrument": "SPX", "mid_signal": 748769, "gamma_signal": 11036, "vega_signal": 1939559, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773217280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773217280000}, {"instrument": "SPX", "mid_signal": 58413, "gamma_signal": 99, "vega_signal": 44474, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773217285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773217285000}, {"instrument": "SPX", "mid_signal": -719346, "gamma_signal": -10495, "vega_signal": -1821469, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773217290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773217290000}, {"instrument": "SPX", "mid_signal": -393568, "gamma_signal": -7333, "vega_signal": -1225103, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773217295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773217295000}, {"instrument": "SPX", "mid_signal": -13102, "gamma_signal": -561, "vega_signal": -80594, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773217300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217300000}, {"instrument": "SPX", "mid_signal": -165851, "gamma_signal": -3377, "vega_signal": -555495, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773217305000}, {"instrument": "SPX", "mid_signal": -103455, "gamma_signal": 1783, "vega_signal": 404320, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773217305000}, {"instrument": "SPX", "mid_signal": 1807464, "gamma_signal": 31149, "vega_signal": 5295111, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773217310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773217310000}, {"instrument": "SPX", "mid_signal": 76457, "gamma_signal": 2628, "vega_signal": 388920, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773217315000}, {"instrument": "SPX", "mid_signal": 1347573, "gamma_signal": -10872, "vega_signal": -1884791, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217315000}, {"instrument": "SPX", "mid_signal": -305485, "gamma_signal": -5405, "vega_signal": -907099, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773217320000}, {"instrument": "SPX", "mid_signal": -254347, "gamma_signal": 4516, "vega_signal": 1045687, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773217320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773217325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773217325000}, {"instrument": "SPX", "mid_signal": 46438, "gamma_signal": 1514, "vega_signal": 226338, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773217330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773217330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773217335000}, {"instrument": "SPX", "mid_signal": -27031, "gamma_signal": 571, "vega_signal": 147312, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773217340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773217340000}, {"instrument": "SPX", "mid_signal": -66459, "gamma_signal": -1943, "vega_signal": -296502, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773217345000}, {"instrument": "SPX", "mid_signal": -341404, "gamma_signal": 3209, "vega_signal": 520355, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773217345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773217350000}, {"instrument": "SPX", "mid_signal": 230240, "gamma_signal": 3625, "vega_signal": 628365, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773217355000}, {"instrument": "SPX", "mid_signal": 147643, "gamma_signal": -2663, "vega_signal": -622128, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773217355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773217360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773217360000}, {"instrument": "SPX", "mid_signal": 1304612, "gamma_signal": 13206, "vega_signal": 2466781, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773217365000}, {"instrument": "SPX", "mid_signal": 304313, "gamma_signal": -6436, "vega_signal": -1600408, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773217365000}, {"instrument": "SPX", "mid_signal": -242641, "gamma_signal": -528, "vega_signal": -192628, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773217370000}, {"instrument": "SPX", "mid_signal": -207589, "gamma_signal": 2913, "vega_signal": 602009, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773217370000}, {"instrument": "SPX", "mid_signal": 326692, "gamma_signal": 3694, "vega_signal": 684413, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773217375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773217375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773217380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773217380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773217385000}, {"instrument": "SPX", "mid_signal": -1857053, "gamma_signal": 18557, "vega_signal": 3388434, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773217385000}, {"instrument": "SPX", "mid_signal": -317268, "gamma_signal": -7793, "vega_signal": -1230941, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773217390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773217390000}, {"instrument": "SPX", "mid_signal": -19066, "gamma_signal": -105, "vega_signal": -25786, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773217395000}, {"instrument": "SPX", "mid_signal": -844846, "gamma_signal": 9406, "vega_signal": 1810309, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773217395000}, {"instrument": "SPX", "mid_signal": -78113, "gamma_signal": -2163, "vega_signal": -333228, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773217400000}, {"instrument": "SPX", "mid_signal": -220641, "gamma_signal": 3834, "vega_signal": 831234, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773217400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773217405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773217405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773217410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773217410000}, {"instrument": "SPX", "mid_signal": -288692, "gamma_signal": -3724, "vega_signal": -672876, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773217415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773217415000}, {"instrument": "SPX", "mid_signal": 105742, "gamma_signal": 2597, "vega_signal": 410259, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773217425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773217425000}, {"instrument": "SPX", "mid_signal": -91632, "gamma_signal": -2384, "vega_signal": -372558, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773217430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773217430000}, {"instrument": "SPX", "mid_signal": 345017, "gamma_signal": 3645, "vega_signal": 684886, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773217435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773217435000}, {"instrument": "SPX", "mid_signal": 46443, "gamma_signal": 1515, "vega_signal": 226361, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773217440000}, {"instrument": "SPX", "mid_signal": -55891, "gamma_signal": 1080, "vega_signal": 260693, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773217440000}, {"instrument": "SPX", "mid_signal": 288692, "gamma_signal": 3724, "vega_signal": 672876, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773217445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773217445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773217450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773217450000}, {"instrument": "SPX", "mid_signal": -345057, "gamma_signal": -3645, "vega_signal": -684967, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773217455000}, {"instrument": "SPX", "mid_signal": 138535, "gamma_signal": -2216, "vega_signal": -486304, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773217455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773217460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773217460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773217470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773217470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773217475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773217475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773217485000}, {"instrument": "SPX", "mid_signal": -37296, "gamma_signal": 860, "vega_signal": 248205, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773217485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773217490000}, {"instrument": "SPX", "mid_signal": 1709488, "gamma_signal": -16106, "vega_signal": -2857256, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773217490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773217500000}, {"instrument": "SPX", "mid_signal": 31754, "gamma_signal": -660, "vega_signal": -167782, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773217500000}, {"instrument": "SPX", "mid_signal": 310315, "gamma_signal": 9735, "vega_signal": 1464967, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773217510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773217510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773217515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773217515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217520000}, {"instrument": "SPX", "mid_signal": -103486, "gamma_signal": 1783, "vega_signal": 404439, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773217520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773217525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773217530000}, {"instrument": "SPX", "mid_signal": -11150342, "gamma_signal": -109925, "vega_signal": -20909779, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773217535000}, {"instrument": "SPX", "mid_signal": 170063, "gamma_signal": -1167, "vega_signal": -78693, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773217535000}, {"instrument": "SPX", "mid_signal": -76458, "gamma_signal": -2628, "vega_signal": -388925, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773217540000}, {"instrument": "SPX", "mid_signal": 176605, "gamma_signal": -3521, "vega_signal": -870628, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773217540000}, {"instrument": "SPX", "mid_signal": 865735, "gamma_signal": 17692, "vega_signal": 2921964, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773217545000}, {"instrument": "SPX", "mid_signal": -9103, "gamma_signal": 147, "vega_signal": 31933, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217545000}, {"instrument": "SPX", "mid_signal": 258118, "gamma_signal": 5381, "vega_signal": 876398, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773217550000}, {"instrument": "SPX", "mid_signal": 288795, "gamma_signal": -5046, "vega_signal": -1155726, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773217550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773217560000}, {"instrument": "SPX", "mid_signal": 51523, "gamma_signal": -1008, "vega_signal": -245088, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217560000}, {"instrument": "SPX", "mid_signal": -55747, "gamma_signal": -1724, "vega_signal": -260160, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773217565000}, {"instrument": "SPX", "mid_signal": -103449, "gamma_signal": 1782, "vega_signal": 404296, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217565000}, {"instrument": "SPX", "mid_signal": 1520943, "gamma_signal": 14062, "vega_signal": 2708306, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773217570000}, {"instrument": "SPX", "mid_signal": 388969, "gamma_signal": -6244, "vega_signal": -1374093, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773217570000}, {"instrument": "SPX", "mid_signal": 307680, "gamma_signal": 3717, "vega_signal": 680032, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773217575000}, {"instrument": "SPX", "mid_signal": 55869, "gamma_signal": -1079, "vega_signal": -260590, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217575000}, {"instrument": "SPX", "mid_signal": 143939, "gamma_signal": 1083, "vega_signal": 236553, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773217580000}, {"instrument": "SPX", "mid_signal": -282137, "gamma_signal": 3434, "vega_signal": 669289, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773217580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773217585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773217585000}, {"instrument": "SPX", "mid_signal": 46421, "gamma_signal": 1514, "vega_signal": 226255, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773217590000}, {"instrument": "SPX", "mid_signal": 138491, "gamma_signal": -2215, "vega_signal": -486146, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773217590000}, {"instrument": "SPX", "mid_signal": -326499, "gamma_signal": -3692, "vega_signal": -684010, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217595000}, {"instrument": "SPX", "mid_signal": -65607, "gamma_signal": 1233, "vega_signal": 293694, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773217595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773217600000}, {"instrument": "SPX", "mid_signal": 83579, "gamma_signal": -1647, "vega_signal": -405886, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773217600000}, {"instrument": "SPX", "mid_signal": -288607, "gamma_signal": -3723, "vega_signal": -672678, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773217610000}, {"instrument": "SPX", "mid_signal": -154990, "gamma_signal": 2791, "vega_signal": 649462, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773217610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773217615000}, {"instrument": "SPX", "mid_signal": 29252, "gamma_signal": -614, "vega_signal": -157045, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773217615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217620000}, {"instrument": "SPX", "mid_signal": -743148, "gamma_signal": 7434, "vega_signal": 1360103, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217620000}, {"instrument": "SPX", "mid_signal": 254701, "gamma_signal": 3364, "vega_signal": 601520, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773217625000}, {"instrument": "SPX", "mid_signal": 44142, "gamma_signal": -880, "vega_signal": -217612, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217625000}, {"instrument": "SPX", "mid_signal": 1282068, "gamma_signal": 22636, "vega_signal": 3808736, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773217630000}, {"instrument": "SPX", "mid_signal": 122064, "gamma_signal": -2460, "vega_signal": -612632, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773217630000}, {"instrument": "SPX", "mid_signal": 25843, "gamma_signal": 2295, "vega_signal": 322430, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773217635000}, {"instrument": "SPX", "mid_signal": -1077219, "gamma_signal": 23043, "vega_signal": 5690817, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773217635000}, {"instrument": "SPX", "mid_signal": 108694, "gamma_signal": 1644, "vega_signal": 292850, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773217640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773217640000}, {"instrument": "SPX", "mid_signal": -1580286, "gamma_signal": -15722, "vega_signal": -2916235, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773217645000}, {"instrument": "SPX", "mid_signal": -966492, "gamma_signal": 7725, "vega_signal": 1382631, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773217645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773217650000}, {"instrument": "SPX", "mid_signal": -85093, "gamma_signal": 1692, "vega_signal": 417495, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773217650000}, {"instrument": "SPX", "mid_signal": 22292, "gamma_signal": -484, "vega_signal": -48434, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773217655000}, {"instrument": "SPX", "mid_signal": -1872, "gamma_signal": 107, "vega_signal": 40423, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773217655000}, {"instrument": "SPX", "mid_signal": -77513, "gamma_signal": -94, "vega_signal": -51924, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773217660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773217660000}, {"instrument": "SPX", "mid_signal": 249564, "gamma_signal": 3678, "vega_signal": 646453, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773217665000}, {"instrument": "SPX", "mid_signal": -298888, "gamma_signal": 3514, "vega_signal": 676827, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773217665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773217670000}, {"instrument": "SPX", "mid_signal": 606124, "gamma_signal": -11542, "vega_signal": -2769625, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773217670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773217675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773217675000}, {"instrument": "SPX", "mid_signal": -43719, "gamma_signal": -1444, "vega_signal": -212589, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773217685000}, {"instrument": "SPX", "mid_signal": -29253, "gamma_signal": 603, "vega_signal": 154574, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773217685000}, {"instrument": "SPX", "mid_signal": 355881, "gamma_signal": 3595, "vega_signal": 672663, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773217690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773217690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773217695000}, {"instrument": "SPX", "mid_signal": -256515, "gamma_signal": 3269, "vega_signal": 642057, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773217695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773217700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773217700000}, {"instrument": "SPX", "mid_signal": 281281, "gamma_signal": 3713, "vega_signal": 658320, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773217705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773217705000}, {"instrument": "SPX", "mid_signal": 62651, "gamma_signal": 1863, "vega_signal": 279421, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773217710000}, {"instrument": "SPX", "mid_signal": 305696, "gamma_signal": -3531, "vega_signal": -668755, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773217710000}, {"instrument": "SPX", "mid_signal": 242623, "gamma_signal": 3647, "vega_signal": 630393, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773217715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773217715000}, {"instrument": "SPX", "mid_signal": 134393, "gamma_signal": 5358, "vega_signal": 765921, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773217725000}, {"instrument": "SPX", "mid_signal": -2085980, "gamma_signal": 18441, "vega_signal": 3231687, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773217725000}, {"instrument": "SPX", "mid_signal": 52662, "gamma_signal": 1650, "vega_signal": 245248, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773217735000}, {"instrument": "SPX", "mid_signal": 142458, "gamma_signal": -2256, "vega_signal": -486494, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773217735000}, {"instrument": "SPX", "mid_signal": 87717, "gamma_signal": 2305, "vega_signal": 355737, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773217745000}, {"instrument": "SPX", "mid_signal": -24305, "gamma_signal": 2037, "vega_signal": 573742, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773217745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773217750000}, {"instrument": "SPX", "mid_signal": -288624, "gamma_signal": 3451, "vega_signal": 661978, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773217750000}, {"instrument": "SPX", "mid_signal": -17421, "gamma_signal": -495, "vega_signal": -75509, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217755000}, {"instrument": "SPX", "mid_signal": 18935080, "gamma_signal": -191189, "vega_signal": -34781049, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217755000}, {"instrument": "SPX", "mid_signal": -326573, "gamma_signal": -6497, "vega_signal": -1059431, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773217760000}, {"instrument": "SPX", "mid_signal": -4445821, "gamma_signal": 50245, "vega_signal": 9439650, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773217760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217765000}, {"instrument": "SPX", "mid_signal": -323182, "gamma_signal": 3596, "vega_signal": 672749, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217765000}, {"instrument": "SPX", "mid_signal": -434417, "gamma_signal": -8629, "vega_signal": -1405740, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773217770000}, {"instrument": "SPX", "mid_signal": -144952, "gamma_signal": 3050, "vega_signal": 806820, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217770000}, {"instrument": "SPX", "mid_signal": -132332, "gamma_signal": -2914, "vega_signal": -465566, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773217775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217775000}, {"instrument": "SPX", "mid_signal": -43860, "gamma_signal": -1446, "vega_signal": -213117, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773217785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773217785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773217790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773217790000}, {"instrument": "SPX", "mid_signal": 28410, "gamma_signal": 625, "vega_signal": 101078, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773217795000}, {"instrument": "SPX", "mid_signal": 425596, "gamma_signal": -6844, "vega_signal": -1515694, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773217795000}, {"instrument": "SPX", "mid_signal": -153231, "gamma_signal": -3132, "vega_signal": -507190, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773217800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773217800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773217805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773217805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773217810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773217810000}, {"instrument": "SPX", "mid_signal": 2725779, "gamma_signal": 40135, "vega_signal": 6980871, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773217815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773217815000}, {"instrument": "SPX", "mid_signal": 286282, "gamma_signal": 3706, "vega_signal": 660547, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773217830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773217830000}, {"instrument": "SPX", "mid_signal": -24685, "gamma_signal": -433, "vega_signal": -73462, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773217835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773217835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773217840000}, {"instrument": "SPX", "mid_signal": -98171, "gamma_signal": 1695, "vega_signal": 384046, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773217840000}, {"instrument": "SPX", "mid_signal": 300797, "gamma_signal": 2716, "vega_signal": 535852, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773217845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773217845000}, {"instrument": "SPX", "mid_signal": 66470, "gamma_signal": 1927, "vega_signal": 291724, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773217850000}, {"instrument": "SPX", "mid_signal": -62116, "gamma_signal": 1169, "vega_signal": 277515, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773217850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773217855000}, {"instrument": "SPX", "mid_signal": 236079, "gamma_signal": -2239, "vega_signal": -368988, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773217855000}, {"instrument": "SPX", "mid_signal": 283178, "gamma_signal": 3677, "vega_signal": 658568, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773217860000}, {"instrument": "SPX", "mid_signal": 153214, "gamma_signal": -2355, "vega_signal": -506816, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773217860000}, {"instrument": "SPX", "mid_signal": 45456, "gamma_signal": 1474, "vega_signal": 218847, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773217865000}, {"instrument": "SPX", "mid_signal": -202448, "gamma_signal": 3358, "vega_signal": 755362, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773217865000}, {"instrument": "SPX", "mid_signal": 2445258, "gamma_signal": 20010, "vega_signal": 3912022, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773217870000}, {"instrument": "SPX", "mid_signal": 415422, "gamma_signal": -3664, "vega_signal": -646753, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773217870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773217880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773217880000}, {"instrument": "SPX", "mid_signal": -726507, "gamma_signal": -2373, "vega_signal": -606237, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773217885000}, {"instrument": "SPX", "mid_signal": -2238870, "gamma_signal": 19584, "vega_signal": 3414307, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773217885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773217890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773217890000}, {"instrument": "SPX", "mid_signal": 54668, "gamma_signal": 1679, "vega_signal": 251996, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773217895000}, {"instrument": "SPX", "mid_signal": 424891, "gamma_signal": -5689, "vega_signal": -1158586, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773217895000}, {"instrument": "SPX", "mid_signal": -320748, "gamma_signal": -3655, "vega_signal": -671420, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773217900000}, {"instrument": "SPX", "mid_signal": 25128, "gamma_signal": -523, "vega_signal": -136435, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773217900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773217905000}, {"instrument": "SPX", "mid_signal": -319566, "gamma_signal": 4525, "vega_signal": 968063, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773217905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773217910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773217910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773217915000}, {"instrument": "SPX", "mid_signal": -57740, "gamma_signal": 1092, "vega_signal": 262402, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773217915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773217920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773217920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773217925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773217925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773217930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773217930000}, {"instrument": "SPX", "mid_signal": -358077, "gamma_signal": -4796, "vega_signal": -836558, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773217935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773217935000}, {"instrument": "SPX", "mid_signal": -79390, "gamma_signal": -2167, "vega_signal": -331106, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773217945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773217945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773217950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773217950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773217960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773217960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217965000}, {"instrument": "SPX", "mid_signal": 161166, "gamma_signal": -1904, "vega_signal": -365339, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773217975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773217975000}, {"instrument": "SPX", "mid_signal": -641703, "gamma_signal": -9186, "vega_signal": -1646286, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773217980000}, {"instrument": "SPX", "mid_signal": -3931851, "gamma_signal": 45168, "vega_signal": 8646269, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773217980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773217985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773217985000}, {"instrument": "SPX", "mid_signal": -209610, "gamma_signal": -3509, "vega_signal": -593714, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773217990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773217990000}, {"instrument": "SPX", "mid_signal": -66515, "gamma_signal": -1928, "vega_signal": -291395, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773217995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773217995000}, {"instrument": "SPX", "mid_signal": -4415171, "gamma_signal": -63571, "vega_signal": -11114755, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773218000000}, {"instrument": "SPX", "mid_signal": 224553, "gamma_signal": -3993, "vega_signal": -926256, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773218000000}, {"instrument": "SPX", "mid_signal": -67877, "gamma_signal": 1086, "vega_signal": 103142, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773218005000}, {"instrument": "SPX", "mid_signal": -400678, "gamma_signal": 5540, "vega_signal": 1082043, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773218005000}, {"instrument": "SPX", "mid_signal": 66527, "gamma_signal": 1928, "vega_signal": 291451, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773218010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773218010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773218015000}, {"instrument": "SPX", "mid_signal": 196684, "gamma_signal": -2798, "vega_signal": -576837, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773218015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773218020000}, {"instrument": "SPX", "mid_signal": -62885, "gamma_signal": 1173, "vega_signal": 279612, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773218020000}, {"instrument": "SPX", "mid_signal": -190761, "gamma_signal": -3404, "vega_signal": -568476, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773218025000}, {"instrument": "SPX", "mid_signal": -348967, "gamma_signal": 5696, "vega_signal": 1259125, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773218025000}, {"instrument": "SPX", "mid_signal": 319661, "gamma_signal": 3718, "vega_signal": 670864, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773218035000}, {"instrument": "SPX", "mid_signal": 283523, "gamma_signal": -4515, "vega_signal": -968150, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773218035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773218040000}, {"instrument": "SPX", "mid_signal": -302180, "gamma_signal": 4678, "vega_signal": 1016157, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773218040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773218045000}, {"instrument": "SPX", "mid_signal": 106417, "gamma_signal": -1820, "vega_signal": -404555, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773218045000}, {"instrument": "SPX", "mid_signal": 1045366, "gamma_signal": 5253, "vega_signal": 1118984, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773218050000}, {"instrument": "SPX", "mid_signal": 240680, "gamma_signal": -3181, "vega_signal": -627268, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773218050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773218055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773218055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773218060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773218060000}, {"instrument": "SPX", "mid_signal": -216074, "gamma_signal": -5222, "vega_signal": -809510, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773218065000}, {"instrument": "SPX", "mid_signal": -398136, "gamma_signal": 3734, "vega_signal": 656960, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773218065000}, {"instrument": "SPX", "mid_signal": 68540, "gamma_signal": 1788, "vega_signal": 270454, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773218070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773218070000}, {"instrument": "SPX", "mid_signal": -130487, "gamma_signal": -2923, "vega_signal": -460520, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773218075000}, {"instrument": "SPX", "mid_signal": -186029, "gamma_signal": 2727, "vega_signal": 561318, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773218075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773218080000}, {"instrument": "SPX", "mid_signal": 93401, "gamma_signal": -1089, "vega_signal": -172822, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773218080000}, {"instrument": "SPX", "mid_signal": -484874, "gamma_signal": -4882, "vega_signal": -913749, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773218085000}, {"instrument": "SPX", "mid_signal": 16598, "gamma_signal": -367, "vega_signal": -119410, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773218085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773218090000}, {"instrument": "SPX", "mid_signal": -313578, "gamma_signal": 4619, "vega_signal": 962999, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773218090000}, {"instrument": "SPX", "mid_signal": -369955, "gamma_signal": -5777, "vega_signal": -971717, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773218095000}, {"instrument": "SPX", "mid_signal": -27027, "gamma_signal": 562, "vega_signal": 144526, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773218095000}, {"instrument": "SPX", "mid_signal": 168064, "gamma_signal": 1613, "vega_signal": 318363, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773218105000}, {"instrument": "SPX", "mid_signal": 107304, "gamma_signal": -1832, "vega_signal": -406431, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773218105000}, {"instrument": "SPX", "mid_signal": 181910, "gamma_signal": 3383, "vega_signal": 554668, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773218110000}, {"instrument": "SPX", "mid_signal": -1520854, "gamma_signal": 14289, "vega_signal": 2709382, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773218115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218115000}, {"instrument": "SPX", "mid_signal": 259216, "gamma_signal": 3710, "vega_signal": 642133, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773218125000}, {"instrument": "SPX", "mid_signal": 400374, "gamma_signal": -5678, "vega_signal": -1183089, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773218140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218140000}, {"instrument": "SPX", "mid_signal": -259246, "gamma_signal": -3710, "vega_signal": -642209, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773218145000}, {"instrument": "SPX", "mid_signal": 78257, "gamma_signal": -1277, "vega_signal": -267858, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773218145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773218150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773218150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773218155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773218155000}, {"instrument": "SPX", "mid_signal": 89826, "gamma_signal": 2344, "vega_signal": 360086, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773218160000}, {"instrument": "SPX", "mid_signal": 68465, "gamma_signal": -1257, "vega_signal": -296923, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773218160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773218165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773218165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773218170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773218170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773218175000}, {"instrument": "SPX", "mid_signal": -23032, "gamma_signal": 482, "vega_signal": 126643, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773218175000}, {"instrument": "SPX", "mid_signal": -719049, "gamma_signal": -7139, "vega_signal": -1338917, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773218180000}, {"instrument": "SPX", "mid_signal": -1478761, "gamma_signal": 17338, "vega_signal": 3309808, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773218180000}, {"instrument": "SPX", "mid_signal": 566592, "gamma_signal": 10206, "vega_signal": 1692893, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773218190000}, {"instrument": "SPX", "mid_signal": 194944, "gamma_signal": -3612, "vega_signal": -857089, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773218190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773218195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773218195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773218200000}, {"instrument": "SPX", "mid_signal": 105797, "gamma_signal": -1800, "vega_signal": -402111, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773218200000}, {"instrument": "SPX", "mid_signal": 45263, "gamma_signal": 1481, "vega_signal": 217431, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773218205000}, {"instrument": "SPX", "mid_signal": 285661, "gamma_signal": -3419, "vega_signal": -657713, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773218205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773218210000}, {"instrument": "SPX", "mid_signal": 62883, "gamma_signal": -1174, "vega_signal": -278669, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773218210000}, {"instrument": "SPX", "mid_signal": -31976, "gamma_signal": -1322, "vega_signal": -186742, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773218215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773218215000}, {"instrument": "SPX", "mid_signal": 1301859, "gamma_signal": 10492, "vega_signal": 2064704, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773218220000}, {"instrument": "SPX", "mid_signal": 105062, "gamma_signal": -2321, "vega_signal": -653410, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773218220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773218225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773218225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773218230000}, {"instrument": "SPX", "mid_signal": -211531, "gamma_signal": 3592, "vega_signal": 803317, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773218235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773218240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218240000}, {"instrument": "SPX", "mid_signal": 170793, "gamma_signal": 3284, "vega_signal": 535621, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773218245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773218245000}, {"instrument": "SPX", "mid_signal": -199917, "gamma_signal": -956, "vega_signal": -237964, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773218250000}, {"instrument": "SPX", "mid_signal": 106596, "gamma_signal": -1956, "vega_signal": -463588, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773218250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773218255000}, {"instrument": "SPX", "mid_signal": 134413, "gamma_signal": -2387, "vega_signal": -552834, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773218255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773218260000}, {"instrument": "SPX", "mid_signal": 36684, "gamma_signal": -735, "vega_signal": -184261, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773218260000}, {"instrument": "SPX", "mid_signal": 226703, "gamma_signal": 7430, "vega_signal": 1087525, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773218265000}, {"instrument": "SPX", "mid_signal": 1540, "gamma_signal": -678, "vega_signal": -211062, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773218265000}, {"instrument": "SPX", "mid_signal": 26559, "gamma_signal": 426, "vega_signal": 73594, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773218275000}, {"instrument": "SPX", "mid_signal": -1229583, "gamma_signal": 13140, "vega_signal": 2423954, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773218275000}, {"instrument": "SPX", "mid_signal": -240142, "gamma_signal": -510, "vega_signal": -208229, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773218280000}, {"instrument": "SPX", "mid_signal": 25023, "gamma_signal": -378, "vega_signal": -44875, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773218280000}, {"instrument": "SPX", "mid_signal": 799829, "gamma_signal": 9044, "vega_signal": 1666832, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773218285000}, {"instrument": "SPX", "mid_signal": 54767, "gamma_signal": -1044, "vega_signal": -250939, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773218285000}, {"instrument": "SPX", "mid_signal": -2477370, "gamma_signal": -32476, "vega_signal": -5783709, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773218290000}, {"instrument": "SPX", "mid_signal": 377508, "gamma_signal": -3678, "vega_signal": -662408, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773218290000}, {"instrument": "SPX", "mid_signal": 329449, "gamma_signal": 2058, "vega_signal": 450637, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773218295000}, {"instrument": "SPX", "mid_signal": 46923, "gamma_signal": -914, "vega_signal": -223019, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773218295000}, {"instrument": "SPX", "mid_signal": -338292, "gamma_signal": -3620, "vega_signal": -669018, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773218300000}, {"instrument": "SPX", "mid_signal": 1668421, "gamma_signal": -18914, "vega_signal": -3592316, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773218300000}, {"instrument": "SPX", "mid_signal": -186166, "gamma_signal": -3374, "vega_signal": -558833, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773218305000}, {"instrument": "SPX", "mid_signal": -169736, "gamma_signal": 2428, "vega_signal": 500571, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218305000}, {"instrument": "SPX", "mid_signal": 116348, "gamma_signal": 3276, "vega_signal": 500394, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773218310000}, {"instrument": "SPX", "mid_signal": 1580249, "gamma_signal": -22000, "vega_signal": -4633605, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218310000}, {"instrument": "SPX", "mid_signal": 266654, "gamma_signal": 6940, "vega_signal": 1069663, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773218315000}, {"instrument": "SPX", "mid_signal": 23385, "gamma_signal": -489, "vega_signal": -127917, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773218315000}, {"instrument": "SPX", "mid_signal": -75887, "gamma_signal": -2097, "vega_signal": -319030, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773218320000}, {"instrument": "SPX", "mid_signal": -8704236, "gamma_signal": 123344, "vega_signal": 25334519, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773218320000}, {"instrument": "SPX", "mid_signal": -462778, "gamma_signal": 969, "vega_signal": 36747, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773218325000}, {"instrument": "SPX", "mid_signal": -1936456, "gamma_signal": 23481, "vega_signal": 4718766, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773218325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773218330000}, {"instrument": "SPX", "mid_signal": 163823, "gamma_signal": -2474, "vega_signal": -522895, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773218330000}, {"instrument": "SPX", "mid_signal": -2705345, "gamma_signal": -17937, "vega_signal": -3653383, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773218335000}, {"instrument": "SPX", "mid_signal": -682440, "gamma_signal": 5005, "vega_signal": 858245, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773218335000}, {"instrument": "SPX", "mid_signal": 101678, "gamma_signal": 2543, "vega_signal": 399309, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773218340000}, {"instrument": "SPX", "mid_signal": -1656819, "gamma_signal": 17030, "vega_signal": 3453956, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773218340000}, {"instrument": "SPX", "mid_signal": 244193, "gamma_signal": 35642, "vega_signal": 5063877, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773218345000}, {"instrument": "SPX", "mid_signal": -3196862, "gamma_signal": 25310, "vega_signal": 4012067, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773218345000}, {"instrument": "SPX", "mid_signal": -57723, "gamma_signal": -1716, "vega_signal": -260821, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773218350000}, {"instrument": "SPX", "mid_signal": -180151, "gamma_signal": 2429, "vega_signal": 502923, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773218350000}, {"instrument": "SPX", "mid_signal": 339612, "gamma_signal": 2811, "vega_signal": 565487, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773218355000}, {"instrument": "SPX", "mid_signal": 123671, "gamma_signal": -1093, "vega_signal": -178398, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773218355000}, {"instrument": "SPX", "mid_signal": -211636, "gamma_signal": -4526, "vega_signal": -731063, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773218360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773218360000}, {"instrument": "SPX", "mid_signal": -20053, "gamma_signal": -515, "vega_signal": -79202, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773218365000}, {"instrument": "SPX", "mid_signal": -701204, "gamma_signal": 8775, "vega_signal": 1825483, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773218365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773218370000}, {"instrument": "SPX", "mid_signal": 47816, "gamma_signal": -539, "vega_signal": -96438, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773218370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773218375000}, {"instrument": "SPX", "mid_signal": -346388, "gamma_signal": 6451, "vega_signal": 1560620, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773218375000}, {"instrument": "SPX", "mid_signal": 29190, "gamma_signal": -1461, "vega_signal": -174331, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773218380000}, {"instrument": "SPX", "mid_signal": 68554, "gamma_signal": -1308, "vega_signal": -312655, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773218380000}, {"instrument": "SPX", "mid_signal": -284414, "gamma_signal": -3628, "vega_signal": -654393, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773218385000}, {"instrument": "SPX", "mid_signal": 309642, "gamma_signal": -5436, "vega_signal": -1267098, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773218385000}, {"instrument": "SPX", "mid_signal": 87100, "gamma_signal": 2220, "vega_signal": 350741, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773218390000}, {"instrument": "SPX", "mid_signal": 1024128, "gamma_signal": -10206, "vega_signal": -1901254, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773218390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773218395000}, {"instrument": "SPX", "mid_signal": -193723, "gamma_signal": 2795, "vega_signal": 616190, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773218395000}, {"instrument": "SPX", "mid_signal": -226444, "gamma_signal": -7127, "vega_signal": -1082431, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773218400000}, {"instrument": "SPX", "mid_signal": 236948, "gamma_signal": -3027, "vega_signal": -619029, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773218400000}, {"instrument": "SPX", "mid_signal": 491043, "gamma_signal": 11883, "vega_signal": 1896593, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218405000}, {"instrument": "SPX", "mid_signal": 180998, "gamma_signal": -2785, "vega_signal": -649835, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773218405000}, {"instrument": "SPX", "mid_signal": -597463, "gamma_signal": -10098, "vega_signal": -1741151, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773218410000}, {"instrument": "SPX", "mid_signal": -848738, "gamma_signal": 10359, "vega_signal": 2103511, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773218410000}, {"instrument": "SPX", "mid_signal": 75215, "gamma_signal": 2020, "vega_signal": 316266, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773218415000}, {"instrument": "SPX", "mid_signal": -52274, "gamma_signal": 738, "vega_signal": 152084, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773218415000}, {"instrument": "SPX", "mid_signal": 207108, "gamma_signal": 4741, "vega_signal": 764293, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773218420000}, {"instrument": "SPX", "mid_signal": -690886, "gamma_signal": 4151, "vega_signal": 583897, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773218420000}, {"instrument": "SPX", "mid_signal": 2169279, "gamma_signal": 19330, "vega_signal": 3712029, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773218425000}, {"instrument": "SPX", "mid_signal": 1754349, "gamma_signal": -17647, "vega_signal": -3285029, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773218425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773218430000}, {"instrument": "SPX", "mid_signal": -200726, "gamma_signal": 2812, "vega_signal": 594982, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773218430000}, {"instrument": "SPX", "mid_signal": 37894, "gamma_signal": 1248, "vega_signal": 188325, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773218435000}, {"instrument": "SPX", "mid_signal": -332122, "gamma_signal": 3511, "vega_signal": 666947, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773218435000}, {"instrument": "SPX", "mid_signal": -31171, "gamma_signal": -1077, "vega_signal": -161204, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773218440000}, {"instrument": "SPX", "mid_signal": 145462, "gamma_signal": -1933, "vega_signal": -389683, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773218440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773218445000}, {"instrument": "SPX", "mid_signal": 74982, "gamma_signal": -1325, "vega_signal": -315551, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773218445000}, {"instrument": "SPX", "mid_signal": 229663, "gamma_signal": 5221, "vega_signal": 844062, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773218450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773218450000}, {"instrument": "SPX", "mid_signal": 25922, "gamma_signal": 1213, "vega_signal": 174360, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218455000}, {"instrument": "SPX", "mid_signal": 108652, "gamma_signal": -1774, "vega_signal": -406864, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773218455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773218460000}, {"instrument": "SPX", "mid_signal": -76489, "gamma_signal": -1180, "vega_signal": -210685, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773218465000}, {"instrument": "SPX", "mid_signal": -164338, "gamma_signal": 2951, "vega_signal": 718378, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773218465000}, {"instrument": "SPX", "mid_signal": 161920, "gamma_signal": 3105, "vega_signal": 517989, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773218470000}, {"instrument": "SPX", "mid_signal": 56828, "gamma_signal": -1138, "vega_signal": -298977, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773218470000}, {"instrument": "SPX", "mid_signal": -263575, "gamma_signal": -3374, "vega_signal": -613550, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773218475000}, {"instrument": "SPX", "mid_signal": 129544, "gamma_signal": 2781, "vega_signal": 454910, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773218480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773218480000}, {"instrument": "SPX", "mid_signal": -149011, "gamma_signal": -4017, "vega_signal": -627755, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773218485000}, {"instrument": "SPX", "mid_signal": 17854, "gamma_signal": -255, "vega_signal": -50583, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773218485000}, {"instrument": "SPX", "mid_signal": 43923, "gamma_signal": 1403, "vega_signal": 211245, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773218490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773218490000}, {"instrument": "SPX", "mid_signal": 253973, "gamma_signal": 3544, "vega_signal": 633362, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773218495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773218495000}, {"instrument": "SPX", "mid_signal": 880734, "gamma_signal": 12041, "vega_signal": 2170811, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773218500000}, {"instrument": "SPX", "mid_signal": 111656, "gamma_signal": -1451, "vega_signal": -279822, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773218500000}, {"instrument": "SPX", "mid_signal": -16678, "gamma_signal": -656, "vega_signal": -96310, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773218505000}, {"instrument": "SPX", "mid_signal": 1795382, "gamma_signal": -20247, "vega_signal": -3957145, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773218505000}, {"instrument": "SPX", "mid_signal": 185523, "gamma_signal": 9641, "vega_signal": 1378927, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773218510000}, {"instrument": "SPX", "mid_signal": -103529, "gamma_signal": -2480, "vega_signal": -393907, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218515000}, {"instrument": "SPX", "mid_signal": 84482, "gamma_signal": -1466, "vega_signal": -342905, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773218515000}, {"instrument": "SPX", "mid_signal": 371135, "gamma_signal": 6578, "vega_signal": 1111682, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218520000}, {"instrument": "SPX", "mid_signal": 254865, "gamma_signal": -3360, "vega_signal": -688187, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773218520000}, {"instrument": "SPX", "mid_signal": 56034, "gamma_signal": 1668, "vega_signal": 254341, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218525000}, {"instrument": "SPX", "mid_signal": 311050, "gamma_signal": -2727, "vega_signal": -473758, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773218525000}, {"instrument": "SPX", "mid_signal": 26208, "gamma_signal": 950, "vega_signal": 139897, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773218530000}, {"instrument": "SPX", "mid_signal": 277514, "gamma_signal": -4479, "vega_signal": -1035755, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773218530000}, {"instrument": "SPX", "mid_signal": 569645, "gamma_signal": 3691, "vega_signal": 817871, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773218535000}, {"instrument": "SPX", "mid_signal": -826070, "gamma_signal": 7748, "vega_signal": 1443560, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773218535000}, {"instrument": "SPX", "mid_signal": 89982, "gamma_signal": 2280, "vega_signal": 358223, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773218540000}, {"instrument": "SPX", "mid_signal": -84461, "gamma_signal": 1466, "vega_signal": 342819, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773218540000}, {"instrument": "SPX", "mid_signal": -138054, "gamma_signal": 395, "vega_signal": 11190, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218545000}, {"instrument": "SPX", "mid_signal": -344396, "gamma_signal": 3548, "vega_signal": 666219, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773218545000}, {"instrument": "SPX", "mid_signal": -118302, "gamma_signal": -2671, "vega_signal": -429524, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218550000}, {"instrument": "SPX", "mid_signal": -907727, "gamma_signal": 10399, "vega_signal": 2012689, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773218550000}, {"instrument": "SPX", "mid_signal": 516141, "gamma_signal": 4574, "vega_signal": 853004, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773218555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773218555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218560000}, {"instrument": "SPX", "mid_signal": -362429, "gamma_signal": 3583, "vega_signal": 663898, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773218560000}, {"instrument": "SPX", "mid_signal": -217616, "gamma_signal": -212, "vega_signal": -128729, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773218565000}, {"instrument": "SPX", "mid_signal": -120837, "gamma_signal": 1939, "vega_signal": 435338, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773218565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218570000}, {"instrument": "SPX", "mid_signal": 1296316, "gamma_signal": -21489, "vega_signal": -4909953, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773218570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773218575000}, {"instrument": "SPX", "mid_signal": 10974322, "gamma_signal": -188430, "vega_signal": -43646592, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773218575000}, {"instrument": "SPX", "mid_signal": -432377, "gamma_signal": -3849, "vega_signal": -761559, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773218580000}, {"instrument": "SPX", "mid_signal": 43169, "gamma_signal": -831, "vega_signal": -208185, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773218580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773218585000}, {"instrument": "SPX", "mid_signal": -1147968, "gamma_signal": 20757, "vega_signal": 4932745, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773218585000}, {"instrument": "SPX", "mid_signal": -209651, "gamma_signal": -3976, "vega_signal": -663003, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773218590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773218590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773218595000}, {"instrument": "SPX", "mid_signal": 58729, "gamma_signal": -1181, "vega_signal": -306681, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773218595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773218600000}, {"instrument": "SPX", "mid_signal": 36931, "gamma_signal": -725, "vega_signal": -184188, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773218600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773218605000}, {"instrument": "SPX", "mid_signal": 1055814, "gamma_signal": -11027, "vega_signal": -2075360, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773218605000}, {"instrument": "SPX", "mid_signal": -76809, "gamma_signal": -2064, "vega_signal": -320433, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773218610000}, {"instrument": "SPX", "mid_signal": 1175295, "gamma_signal": -13531, "vega_signal": -2626945, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773218610000}, {"instrument": "SPX", "mid_signal": -111872, "gamma_signal": -3317, "vega_signal": -505409, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773218615000}, {"instrument": "SPX", "mid_signal": 7665249, "gamma_signal": -101995, "vega_signal": -20972869, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773218615000}, {"instrument": "SPX", "mid_signal": -368219, "gamma_signal": -3454, "vega_signal": -662377, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773218620000}, {"instrument": "SPX", "mid_signal": -44207, "gamma_signal": 1166, "vega_signal": 312249, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773218625000}, {"instrument": "SPX", "mid_signal": 233266, "gamma_signal": -4287, "vega_signal": -1069152, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773218625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773218630000}, {"instrument": "SPX", "mid_signal": -50190, "gamma_signal": 948, "vega_signal": 233827, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773218630000}, {"instrument": "SPX", "mid_signal": -110383, "gamma_signal": -3184, "vega_signal": -484390, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773218640000}, {"instrument": "SPX", "mid_signal": -27628, "gamma_signal": 476, "vega_signal": 88562, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773218640000}, {"instrument": "SPX", "mid_signal": -157947, "gamma_signal": -3104, "vega_signal": -510296, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218645000}, {"instrument": "SPX", "mid_signal": 204740, "gamma_signal": -3383, "vega_signal": -781431, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773218645000}, {"instrument": "SPX", "mid_signal": -721650, "gamma_signal": -6987, "vega_signal": -1327998, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218650000}, {"instrument": "SPX", "mid_signal": 587233, "gamma_signal": -6297, "vega_signal": -1160969, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773218650000}, {"instrument": "SPX", "mid_signal": 41624, "gamma_signal": 1360, "vega_signal": 202328, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773218655000}, {"instrument": "SPX", "mid_signal": -186409, "gamma_signal": 1980, "vega_signal": 342368, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218655000}, {"instrument": "SPX", "mid_signal": -82263, "gamma_signal": -2172, "vega_signal": -336348, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773218660000}, {"instrument": "SPX", "mid_signal": -27090, "gamma_signal": 541, "vega_signal": 143629, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773218660000}, {"instrument": "SPX", "mid_signal": 274662, "gamma_signal": 6918, "vega_signal": 1080097, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218665000}, {"instrument": "SPX", "mid_signal": -3890874, "gamma_signal": 36436, "vega_signal": 6710308, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773218665000}, {"instrument": "SPX", "mid_signal": 182591, "gamma_signal": 4305, "vega_signal": 680384, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773218670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773218670000}, {"instrument": "SPX", "mid_signal": -10769833, "gamma_signal": -154882, "vega_signal": -27174487, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773218675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773218675000}, {"instrument": "SPX", "mid_signal": 1535404, "gamma_signal": 18079, "vega_signal": 3306917, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773218680000}, {"instrument": "SPX", "mid_signal": -36582, "gamma_signal": 709, "vega_signal": 182788, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773218680000}, {"instrument": "SPX", "mid_signal": 8473, "gamma_signal": 194, "vega_signal": 31157, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773218685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773218685000}, {"instrument": "SPX", "mid_signal": 520868, "gamma_signal": 8894, "vega_signal": 1518822, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773218690000}, {"instrument": "SPX", "mid_signal": -668992, "gamma_signal": 7431, "vega_signal": 1426478, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773218690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773218695000}, {"instrument": "SPX", "mid_signal": 159362, "gamma_signal": -2941, "vega_signal": -731834, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773218695000}, {"instrument": "SPX", "mid_signal": 18035, "gamma_signal": 707, "vega_signal": 102629, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773218700000}, {"instrument": "SPX", "mid_signal": -40566, "gamma_signal": 773, "vega_signal": 198168, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773218700000}, {"instrument": "SPX", "mid_signal": -144239, "gamma_signal": 129, "vega_signal": -53653, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773218705000}, {"instrument": "SPX", "mid_signal": -897834, "gamma_signal": 10261, "vega_signal": 2003996, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773218705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773218710000}, {"instrument": "SPX", "mid_signal": 174643, "gamma_signal": -3183, "vega_signal": -787495, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773218710000}, {"instrument": "SPX", "mid_signal": 778458, "gamma_signal": 6681, "vega_signal": 1298470, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218715000}, {"instrument": "SPX", "mid_signal": 108747, "gamma_signal": -2001, "vega_signal": -496645, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773218715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773218720000}, {"instrument": "SPX", "mid_signal": -328917, "gamma_signal": 3618, "vega_signal": 689655, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773218720000}, {"instrument": "SPX", "mid_signal": 92716, "gamma_signal": 2333, "vega_signal": 365232, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773218725000}, {"instrument": "SPX", "mid_signal": -99323, "gamma_signal": 1841, "vega_signal": 461408, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773218725000}, {"instrument": "SPX", "mid_signal": 284199, "gamma_signal": 3619, "vega_signal": 651791, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773218735000}, {"instrument": "SPX", "mid_signal": 291038, "gamma_signal": -3421, "vega_signal": -674622, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773218735000}, {"instrument": "SPX", "mid_signal": -80815, "gamma_signal": -1834, "vega_signal": -293003, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773218740000}, {"instrument": "SPX", "mid_signal": 17313, "gamma_signal": -367, "vega_signal": -122827, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773218740000}, {"instrument": "SPX", "mid_signal": 40453, "gamma_signal": 1326, "vega_signal": 197736, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773218745000}, {"instrument": "SPX", "mid_signal": -58751, "gamma_signal": 1067, "vega_signal": 263211, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773218745000}, {"instrument": "SPX", "mid_signal": -44468, "gamma_signal": -1408, "vega_signal": -212543, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218750000}, {"instrument": "SPX", "mid_signal": 6142068, "gamma_signal": -110550, "vega_signal": -27458769, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773218750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773218755000}, {"instrument": "SPX", "mid_signal": 5577707, "gamma_signal": -104816, "vega_signal": -26710264, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773218755000}, {"instrument": "SPX", "mid_signal": -527034, "gamma_signal": -4674, "vega_signal": -929189, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773218760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773218760000}, {"instrument": "SPX", "mid_signal": 2322051, "gamma_signal": 14294, "vega_signal": 2961876, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773218765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773218765000}, {"instrument": "SPX", "mid_signal": 333826, "gamma_signal": 6306, "vega_signal": 1050094, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773218770000}, {"instrument": "SPX", "mid_signal": -454519, "gamma_signal": 9450, "vega_signal": 2576255, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773218770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218775000}, {"instrument": "SPX", "mid_signal": -919808, "gamma_signal": 6247, "vega_signal": 1025744, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773218775000}, {"instrument": "SPX", "mid_signal": 89851, "gamma_signal": 2270, "vega_signal": 357063, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218780000}, {"instrument": "SPX", "mid_signal": -128719, "gamma_signal": 2214, "vega_signal": 533786, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773218780000}, {"instrument": "SPX", "mid_signal": 295798, "gamma_signal": 3530, "vega_signal": 643694, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773218785000}, {"instrument": "SPX", "mid_signal": -1826, "gamma_signal": 709, "vega_signal": 293044, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773218785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773218790000}, {"instrument": "SPX", "mid_signal": 249326, "gamma_signal": -2725, "vega_signal": -498613, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773218790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773218795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773218795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218800000}, {"instrument": "SPX", "mid_signal": 48815, "gamma_signal": -905, "vega_signal": -228510, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773218800000}, {"instrument": "SPX", "mid_signal": 37392, "gamma_signal": 608, "vega_signal": 106142, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218805000}, {"instrument": "SPX", "mid_signal": -28704, "gamma_signal": 468, "vega_signal": 108418, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773218805000}, {"instrument": "SPX", "mid_signal": 66620, "gamma_signal": 1871, "vega_signal": 288389, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218810000}, {"instrument": "SPX", "mid_signal": -35444, "gamma_signal": 322, "vega_signal": 19277, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773218810000}, {"instrument": "SPX", "mid_signal": 103945, "gamma_signal": 2475, "vega_signal": 393780, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773218815000}, {"instrument": "SPX", "mid_signal": -249738, "gamma_signal": 3877, "vega_signal": 882590, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773218815000}, {"instrument": "SPX", "mid_signal": -351423, "gamma_signal": -3485, "vega_signal": -663701, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773218820000}, {"instrument": "SPX", "mid_signal": 77456, "gamma_signal": 2071, "vega_signal": 321563, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773218825000}, {"instrument": "SPX", "mid_signal": -391249, "gamma_signal": 5834, "vega_signal": 1309144, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773218825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773218830000}, {"instrument": "SPX", "mid_signal": -299788, "gamma_signal": 3260, "vega_signal": 657291, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773218830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773218835000}, {"instrument": "SPX", "mid_signal": 500057, "gamma_signal": -9060, "vega_signal": -2316655, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773218835000}, {"instrument": "SPX", "mid_signal": -96114, "gamma_signal": -3324, "vega_signal": -492241, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773218840000}, {"instrument": "SPX", "mid_signal": -134597, "gamma_signal": 2344, "vega_signal": 580647, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773218840000}, {"instrument": "SPX", "mid_signal": 313208, "gamma_signal": 4189, "vega_signal": 751806, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773218845000}, {"instrument": "SPX", "mid_signal": -97896, "gamma_signal": 1731, "vega_signal": 435824, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773218845000}, {"instrument": "SPX", "mid_signal": 9848061, "gamma_signal": 142585, "vega_signal": 25189062, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773218850000}, {"instrument": "SPX", "mid_signal": -297222, "gamma_signal": 5323, "vega_signal": 1361605, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773218850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773218855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773218855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773218860000}, {"instrument": "SPX", "mid_signal": -169673, "gamma_signal": 3410, "vega_signal": 946672, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773218860000}, {"instrument": "SPX", "mid_signal": -100305, "gamma_signal": 1676, "vega_signal": 151156, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773218865000}, {"instrument": "SPX", "mid_signal": -1287902, "gamma_signal": 24852, "vega_signal": 6694317, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773218865000}, {"instrument": "SPX", "mid_signal": 13638, "gamma_signal": -343, "vega_signal": -30995, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773218870000}, {"instrument": "SPX", "mid_signal": -83152, "gamma_signal": 701, "vega_signal": 62328, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773218870000}, {"instrument": "SPX", "mid_signal": 197913, "gamma_signal": 4696, "vega_signal": 747245, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773218875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773218875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773218880000}, {"instrument": "SPX", "mid_signal": -30757, "gamma_signal": 526, "vega_signal": 127002, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773218880000}, {"instrument": "SPX", "mid_signal": -80695, "gamma_signal": -2575, "vega_signal": -387211, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773218885000}, {"instrument": "SPX", "mid_signal": 458630, "gamma_signal": -7656, "vega_signal": -1860360, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773218885000}, {"instrument": "SPX", "mid_signal": 55756, "gamma_signal": 1654, "vega_signal": 252407, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773218890000}, {"instrument": "SPX", "mid_signal": 11837, "gamma_signal": -247, "vega_signal": -77462, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773218890000}, {"instrument": "SPX", "mid_signal": 17292, "gamma_signal": 677, "vega_signal": 98827, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773218895000}, {"instrument": "SPX", "mid_signal": 82631, "gamma_signal": -1530, "vega_signal": -400999, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773218895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773218900000}, {"instrument": "SPX", "mid_signal": 5425854, "gamma_signal": -71324, "vega_signal": -14857069, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773218900000}, {"instrument": "SPX", "mid_signal": -159654, "gamma_signal": -930, "vega_signal": -219744, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773218905000}, {"instrument": "SPX", "mid_signal": 458996, "gamma_signal": -7336, "vega_signal": -1729816, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773218905000}, {"instrument": "SPX", "mid_signal": -82972, "gamma_signal": -2530, "vega_signal": -383948, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773218910000}, {"instrument": "SPX", "mid_signal": -237843, "gamma_signal": 4531, "vega_signal": 1210007, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773218910000}, {"instrument": "SPX", "mid_signal": 275357, "gamma_signal": 2286, "vega_signal": 469593, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773218915000}, {"instrument": "SPX", "mid_signal": -63348, "gamma_signal": 1110, "vega_signal": 277628, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773218915000}, {"instrument": "SPX", "mid_signal": 132837, "gamma_signal": 1609, "vega_signal": 301878, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773218920000}, {"instrument": "SPX", "mid_signal": -1807610, "gamma_signal": 25096, "vega_signal": 5649327, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773218920000}, {"instrument": "SPX", "mid_signal": 23854, "gamma_signal": 553, "vega_signal": 89043, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773218925000}, {"instrument": "SPX", "mid_signal": 104635, "gamma_signal": -1874, "vega_signal": -477999, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773218925000}, {"instrument": "SPX", "mid_signal": 221052, "gamma_signal": 3450, "vega_signal": 599237, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773218930000}, {"instrument": "SPX", "mid_signal": 285449, "gamma_signal": -4606, "vega_signal": -1108061, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773218930000}, {"instrument": "SPX", "mid_signal": -97031, "gamma_signal": -2353, "vega_signal": -375114, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773218935000}, {"instrument": "SPX", "mid_signal": 1026219, "gamma_signal": -15700, "vega_signal": -3776974, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773218935000}, {"instrument": "SPX", "mid_signal": 2671825, "gamma_signal": 40261, "vega_signal": 7060985, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773218940000}, {"instrument": "SPX", "mid_signal": 345561, "gamma_signal": -3018, "vega_signal": -523182, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773218940000}, {"instrument": "SPX", "mid_signal": -1042052, "gamma_signal": -8200, "vega_signal": -1332150, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773218945000}, {"instrument": "SPX", "mid_signal": 198169, "gamma_signal": -1367, "vega_signal": -217161, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773218945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773218950000}, {"instrument": "SPX", "mid_signal": -197516, "gamma_signal": 1087, "vega_signal": 67645, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773218950000}, {"instrument": "SPX", "mid_signal": 54573, "gamma_signal": 784, "vega_signal": 138037, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773218955000}, {"instrument": "SPX", "mid_signal": 508, "gamma_signal": 603, "vega_signal": 264421, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773218955000}, {"instrument": "SPX", "mid_signal": -2637628, "gamma_signal": -62212, "vega_signal": -9977813, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773218960000}, {"instrument": "SPX", "mid_signal": -105097, "gamma_signal": 825, "vega_signal": 138323, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773218960000}, {"instrument": "SPX", "mid_signal": -87852, "gamma_signal": -2761, "vega_signal": -419987, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773218965000}, {"instrument": "SPX", "mid_signal": -44982, "gamma_signal": 865, "vega_signal": 238174, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773218965000}, {"instrument": "SPX", "mid_signal": 223711, "gamma_signal": 2155, "vega_signal": 429183, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773218970000}, {"instrument": "SPX", "mid_signal": -40102, "gamma_signal": 746, "vega_signal": 199033, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773218970000}, {"instrument": "SPX", "mid_signal": 621580, "gamma_signal": 11981, "vega_signal": 1999414, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773218975000}, {"instrument": "SPX", "mid_signal": 3768, "gamma_signal": -400, "vega_signal": -143297, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773218975000}, {"instrument": "SPX", "mid_signal": 839306, "gamma_signal": 16711, "vega_signal": 2765662, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773218980000}, {"instrument": "SPX", "mid_signal": 17875, "gamma_signal": -289, "vega_signal": -67705, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773218980000}, {"instrument": "SPX", "mid_signal": 72537, "gamma_signal": 1958, "vega_signal": 306034, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773218985000}, {"instrument": "SPX", "mid_signal": 1368385, "gamma_signal": -12311, "vega_signal": -2182487, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773218985000}, {"instrument": "SPX", "mid_signal": 267641, "gamma_signal": 3536, "vega_signal": 639182, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773218990000}, {"instrument": "SPX", "mid_signal": 63191, "gamma_signal": -1173, "vega_signal": -310846, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773218990000}, {"instrument": "SPX", "mid_signal": 594168, "gamma_signal": 5609, "vega_signal": 1111567, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773218995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773218995000}, {"instrument": "SPX", "mid_signal": 181714, "gamma_signal": 1464, "vega_signal": 318242, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773219000000}, {"instrument": "SPX", "mid_signal": 11153333, "gamma_signal": -136248, "vega_signal": -28426056, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773219000000}, {"instrument": "SPX", "mid_signal": -100503, "gamma_signal": -1646, "vega_signal": -290131, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773219005000}, {"instrument": "SPX", "mid_signal": 9301, "gamma_signal": -335, "vega_signal": -124866, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773219005000}, {"instrument": "SPX", "mid_signal": -46175, "gamma_signal": -1669, "vega_signal": -250508, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773219010000}, {"instrument": "SPX", "mid_signal": 83471, "gamma_signal": 462, "vega_signal": 287154, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773219010000}, {"instrument": "SPX", "mid_signal": 4437, "gamma_signal": 198, "vega_signal": 30444, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773219015000}, {"instrument": "SPX", "mid_signal": -73855, "gamma_signal": 1033, "vega_signal": 215029, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773219015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773219020000}, {"instrument": "SPX", "mid_signal": 946354, "gamma_signal": -15447, "vega_signal": -3791719, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773219020000}, {"instrument": "SPX", "mid_signal": -184870, "gamma_signal": -3189, "vega_signal": -550919, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773219025000}, {"instrument": "SPX", "mid_signal": 60877, "gamma_signal": -1168, "vega_signal": -322940, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773219025000}, {"instrument": "SPX", "mid_signal": 351644, "gamma_signal": 5130, "vega_signal": 906771, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773219030000}, {"instrument": "SPX", "mid_signal": -1641604, "gamma_signal": 14543, "vega_signal": 2620600, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773219030000}, {"instrument": "SPX", "mid_signal": 238013, "gamma_signal": 6142, "vega_signal": 977427, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773219035000}, {"instrument": "SPX", "mid_signal": 1283717, "gamma_signal": -13880, "vega_signal": -2766841, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773219035000}, {"instrument": "SPX", "mid_signal": 329270, "gamma_signal": 3454, "vega_signal": 660983, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773219040000}, {"instrument": "SPX", "mid_signal": 87501, "gamma_signal": -1424, "vega_signal": -348964, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773219040000}, {"instrument": "SPX", "mid_signal": -50156, "gamma_signal": -412, "vega_signal": -88566, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773219045000}, {"instrument": "SPX", "mid_signal": -201177, "gamma_signal": 3373, "vega_signal": 844035, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773219045000}, {"instrument": "SPX", "mid_signal": 242301, "gamma_signal": 1959, "vega_signal": 415146, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773219050000}, {"instrument": "SPX", "mid_signal": 294717, "gamma_signal": -2506, "vega_signal": -415356, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773219050000}, {"instrument": "SPX", "mid_signal": 36651, "gamma_signal": 2495, "vega_signal": 354283, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773219055000}, {"instrument": "SPX", "mid_signal": -8749, "gamma_signal": 141, "vega_signal": 33160, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773219055000}, {"instrument": "SPX", "mid_signal": 299949, "gamma_signal": 3513, "vega_signal": 654506, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773219060000}, {"instrument": "SPX", "mid_signal": 129150, "gamma_signal": -1827, "vega_signal": -396854, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773219060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773219065000}, {"instrument": "SPX", "mid_signal": 1369531, "gamma_signal": -16599, "vega_signal": -3437681, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773219065000}, {"instrument": "SPX", "mid_signal": 635369, "gamma_signal": 6966, "vega_signal": 1315788, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773219070000}, {"instrument": "SPX", "mid_signal": -262117, "gamma_signal": 4596, "vega_signal": 1193692, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773219070000}, {"instrument": "SPX", "mid_signal": -84766, "gamma_signal": -3021, "vega_signal": -455524, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773219075000}, {"instrument": "SPX", "mid_signal": 3638450, "gamma_signal": -38050, "vega_signal": -7321325, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773219075000}, {"instrument": "SPX", "mid_signal": 205052, "gamma_signal": 2075, "vega_signal": 413406, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773219080000}, {"instrument": "SPX", "mid_signal": -570640, "gamma_signal": 9265, "vega_signal": 2298090, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773219080000}, {"instrument": "SPX", "mid_signal": -739106, "gamma_signal": -13282, "vega_signal": -2267658, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773219085000}, {"instrument": "SPX", "mid_signal": -3386298, "gamma_signal": 66074, "vega_signal": 18192953, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773219085000}, {"instrument": "SPX", "mid_signal": -3505534, "gamma_signal": -45397, "vega_signal": -8205378, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773219090000}, {"instrument": "SPX", "mid_signal": 211308, "gamma_signal": -2799, "vega_signal": -607327, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773219090000}, {"instrument": "SPX", "mid_signal": -165398, "gamma_signal": -4222, "vega_signal": -670982, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773219095000}, {"instrument": "SPX", "mid_signal": 2653212, "gamma_signal": -33828, "vega_signal": -7812297, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773219095000}, {"instrument": "SPX", "mid_signal": -187173, "gamma_signal": -2574, "vega_signal": -458475, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773219100000}, {"instrument": "SPX", "mid_signal": 1309239, "gamma_signal": -15553, "vega_signal": -3171090, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773219100000}, {"instrument": "SPX", "mid_signal": -377955, "gamma_signal": -5740, "vega_signal": -1001457, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773219105000}, {"instrument": "SPX", "mid_signal": -42359, "gamma_signal": 769, "vega_signal": 203847, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773219105000}, {"instrument": "SPX", "mid_signal": 44990, "gamma_signal": 2805, "vega_signal": 407253, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773219110000}, {"instrument": "SPX", "mid_signal": -18819, "gamma_signal": 371, "vega_signal": 105755, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773219110000}, {"instrument": "SPX", "mid_signal": 18827, "gamma_signal": 702, "vega_signal": 105646, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773219115000}, {"instrument": "SPX", "mid_signal": -78071, "gamma_signal": 1291, "vega_signal": 321678, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773219115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773219120000}, {"instrument": "SPX", "mid_signal": 1954062, "gamma_signal": -41513, "vega_signal": -11752623, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773219120000}, {"instrument": "SPX", "mid_signal": -103435, "gamma_signal": -2385, "vega_signal": -390391, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773219125000}, {"instrument": "SPX", "mid_signal": 1300231, "gamma_signal": -24824, "vega_signal": -6928418, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773219125000}, {"instrument": "SPX", "mid_signal": 56751, "gamma_signal": 1627, "vega_signal": 254687, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773219130000}, {"instrument": "SPX", "mid_signal": -161721, "gamma_signal": 4454, "vega_signal": 1467487, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773219130000}, {"instrument": "SPX", "mid_signal": -253111, "gamma_signal": -3456, "vega_signal": -626845, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773219135000}, {"instrument": "SPX", "mid_signal": 678827, "gamma_signal": -9174, "vega_signal": -2111626, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773219135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773219140000}, {"instrument": "SPX", "mid_signal": 159240, "gamma_signal": -2264, "vega_signal": -508597, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773219140000}, {"instrument": "SPX", "mid_signal": 181392, "gamma_signal": 3151, "vega_signal": 544876, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773219145000}, {"instrument": "SPX", "mid_signal": -321757, "gamma_signal": 2327, "vega_signal": 418651, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773219145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773219150000}, {"instrument": "SPX", "mid_signal": 173543, "gamma_signal": -1910, "vega_signal": -355699, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773219150000}, {"instrument": "SPX", "mid_signal": -78118, "gamma_signal": -2297, "vega_signal": -362205, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773219155000}, {"instrument": "SPX", "mid_signal": -553283, "gamma_signal": 9606, "vega_signal": 2486743, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773219155000}, {"instrument": "SPX", "mid_signal": -759647, "gamma_signal": -10053, "vega_signal": -1831173, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773219160000}, {"instrument": "SPX", "mid_signal": -14923, "gamma_signal": 298, "vega_signal": 86934, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773219160000}, {"instrument": "SPX", "mid_signal": 532035, "gamma_signal": 7138, "vega_signal": 1318333, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773219165000}, {"instrument": "SPX", "mid_signal": -48570, "gamma_signal": 404, "vega_signal": 61821, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773219165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773219170000}, {"instrument": "SPX", "mid_signal": 237187, "gamma_signal": -2293, "vega_signal": -389611, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773219170000}, {"instrument": "SPX", "mid_signal": 181652, "gamma_signal": 3147, "vega_signal": 544567, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773219175000}, {"instrument": "SPX", "mid_signal": 1736115, "gamma_signal": -17153, "vega_signal": -3376300, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773219175000}, {"instrument": "SPX", "mid_signal": -1524111, "gamma_signal": -35048, "vega_signal": -5736089, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773219180000}, {"instrument": "SPX", "mid_signal": 26937, "gamma_signal": -487, "vega_signal": -123905, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773219180000}, {"instrument": "SPX", "mid_signal": -90021, "gamma_signal": -2199, "vega_signal": -354937, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773219185000}, {"instrument": "SPX", "mid_signal": -27647, "gamma_signal": 533, "vega_signal": 144748, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773219185000}, {"instrument": "SPX", "mid_signal": -238994, "gamma_signal": -5631, "vega_signal": -913471, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773219190000}, {"instrument": "SPX", "mid_signal": -16593, "gamma_signal": 339, "vega_signal": 117315, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773219190000}, {"instrument": "SPX", "mid_signal": 22965, "gamma_signal": 823, "vega_signal": 124383, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773219195000}, {"instrument": "SPX", "mid_signal": -88111, "gamma_signal": 1756, "vega_signal": 452184, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773219195000}, {"instrument": "SPX", "mid_signal": 202225, "gamma_signal": 6662, "vega_signal": 1018585, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773219200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773219200000}, {"instrument": "SPX", "mid_signal": 99780, "gamma_signal": 771, "vega_signal": 168262, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773219205000}, {"instrument": "SPX", "mid_signal": 271217, "gamma_signal": -3142, "vega_signal": -638726, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773219205000}, {"instrument": "SPX", "mid_signal": 682489, "gamma_signal": 9823, "vega_signal": 1764439, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773219210000}, {"instrument": "SPX", "mid_signal": -914855, "gamma_signal": 21617, "vega_signal": 6303056, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219210000}, {"instrument": "SPX", "mid_signal": -167498, "gamma_signal": -3277, "vega_signal": -553958, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773219215000}, {"instrument": "SPX", "mid_signal": 215762, "gamma_signal": -2772, "vega_signal": -589836, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219215000}, {"instrument": "SPX", "mid_signal": -57365, "gamma_signal": -1633, "vega_signal": -256421, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773219220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219220000}, {"instrument": "SPX", "mid_signal": -67329, "gamma_signal": -1821, "vega_signal": -288718, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773219225000}, {"instrument": "SPX", "mid_signal": -2632954, "gamma_signal": 31317, "vega_signal": 6426535, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219225000}, {"instrument": "SPX", "mid_signal": -31119, "gamma_signal": 874, "vega_signal": 99164, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773219230000}, {"instrument": "SPX", "mid_signal": -1719646, "gamma_signal": 15346, "vega_signal": 2779104, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773219230000}, {"instrument": "SPX", "mid_signal": 1340338, "gamma_signal": 12147, "vega_signal": 2365627, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773219235000}, {"instrument": "SPX", "mid_signal": 820964, "gamma_signal": -10009, "vega_signal": -2102656, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773219235000}, {"instrument": "SPX", "mid_signal": -18214, "gamma_signal": -683, "vega_signal": -102631, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773219240000}, {"instrument": "SPX", "mid_signal": 667600, "gamma_signal": -7303, "vega_signal": -1400710, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773219240000}, {"instrument": "SPX", "mid_signal": 407313, "gamma_signal": 4206, "vega_signal": 819850, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219245000}, {"instrument": "SPX", "mid_signal": -264092, "gamma_signal": 4945, "vega_signal": 1277148, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219245000}, {"instrument": "SPX", "mid_signal": 97328, "gamma_signal": 1621, "vega_signal": 285745, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773219250000}, {"instrument": "SPX", "mid_signal": 138898, "gamma_signal": -2187, "vega_signal": -506428, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773219250000}, {"instrument": "SPX", "mid_signal": 306471, "gamma_signal": 5033, "vega_signal": 875357, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773219255000}, {"instrument": "SPX", "mid_signal": -548225, "gamma_signal": 8489, "vega_signal": 2040413, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773219255000}, {"instrument": "SPX", "mid_signal": 826519, "gamma_signal": 12205, "vega_signal": 2163514, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773219260000}, {"instrument": "SPX", "mid_signal": 192359, "gamma_signal": -3262, "vega_signal": -821479, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773219260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773219265000}, {"instrument": "SPX", "mid_signal": -117957, "gamma_signal": 1876, "vega_signal": 457268, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219265000}, {"instrument": "SPX", "mid_signal": 181410, "gamma_signal": 4858, "vega_signal": 771507, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773219270000}, {"instrument": "SPX", "mid_signal": -2880453, "gamma_signal": 24019, "vega_signal": 4410999, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219275000}, {"instrument": "SPX", "mid_signal": -7291, "gamma_signal": 230, "vega_signal": 76734, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773219275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773219280000}, {"instrument": "SPX", "mid_signal": 193910, "gamma_signal": -3605, "vega_signal": -968857, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773219280000}, {"instrument": "SPX", "mid_signal": -232770, "gamma_signal": -7070, "vega_signal": -1116428, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219285000}, {"instrument": "SPX", "mid_signal": -420876, "gamma_signal": 4322, "vega_signal": 877963, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773219285000}, {"instrument": "SPX", "mid_signal": -2951, "gamma_signal": 110, "vega_signal": 11481, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773219290000}, {"instrument": "SPX", "mid_signal": 93747, "gamma_signal": -1163, "vega_signal": -290169, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773219290000}, {"instrument": "SPX", "mid_signal": -7707866, "gamma_signal": -101323, "vega_signal": -18666274, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773219295000}, {"instrument": "SPX", "mid_signal": 267500, "gamma_signal": -3674, "vega_signal": -845977, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773219295000}, {"instrument": "SPX", "mid_signal": -141251, "gamma_signal": -2791, "vega_signal": -473753, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773219300000}, {"instrument": "SPX", "mid_signal": -135376, "gamma_signal": 5594, "vega_signal": 1461584, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773219300000}, {"instrument": "SPX", "mid_signal": 113281, "gamma_signal": -408, "vega_signal": 13788, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773219305000}, {"instrument": "SPX", "mid_signal": -16179, "gamma_signal": 578, "vega_signal": 178471, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773219305000}, {"instrument": "SPX", "mid_signal": 1579927, "gamma_signal": 67, "vega_signal": 609944, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773219310000}, {"instrument": "SPX", "mid_signal": 1681680, "gamma_signal": -24361, "vega_signal": -5770397, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773219310000}, {"instrument": "SPX", "mid_signal": -292789, "gamma_signal": -3749, "vega_signal": -693838, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773219315000}, {"instrument": "SPX", "mid_signal": -118465, "gamma_signal": 1531, "vega_signal": 317990, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773219315000}, {"instrument": "SPX", "mid_signal": -278859, "gamma_signal": -1844, "vega_signal": -413288, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773219320000}, {"instrument": "SPX", "mid_signal": 294385, "gamma_signal": -2777, "vega_signal": -505661, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773219320000}, {"instrument": "SPX", "mid_signal": 84368, "gamma_signal": -1581, "vega_signal": -181963, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773219325000}, {"instrument": "SPX", "mid_signal": 141476, "gamma_signal": -1083, "vega_signal": -109182, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773219325000}, {"instrument": "SPX", "mid_signal": 172596, "gamma_signal": 3833, "vega_signal": 633765, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773219330000}, {"instrument": "SPX", "mid_signal": -106027, "gamma_signal": 1652, "vega_signal": 395846, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219330000}, {"instrument": "SPX", "mid_signal": -45780, "gamma_signal": -1376, "vega_signal": -215682, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773219335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219335000}, {"instrument": "SPX", "mid_signal": 566849, "gamma_signal": 5790, "vega_signal": 1106998, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773219340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773219340000}, {"instrument": "SPX", "mid_signal": 126123, "gamma_signal": 2633, "vega_signal": 442341, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773219350000}, {"instrument": "SPX", "mid_signal": 283174, "gamma_signal": -3037, "vega_signal": -604235, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773219350000}, {"instrument": "SPX", "mid_signal": 142752, "gamma_signal": 2851, "vega_signal": 476322, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773219355000}, {"instrument": "SPX", "mid_signal": 119414, "gamma_signal": -1555, "vega_signal": -349902, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773219355000}, {"instrument": "SPX", "mid_signal": -71762, "gamma_signal": -2308, "vega_signal": -352887, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773219360000}, {"instrument": "SPX", "mid_signal": -32763, "gamma_signal": 516, "vega_signal": 118978, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773219360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773219365000}, {"instrument": "SPX", "mid_signal": 393780, "gamma_signal": -5342, "vega_signal": -1151784, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773219365000}, {"instrument": "SPX", "mid_signal": 5871612, "gamma_signal": 99210, "vega_signal": 17115871, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773219370000}, {"instrument": "SPX", "mid_signal": -656905, "gamma_signal": 5088, "vega_signal": 812005, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219370000}, {"instrument": "SPX", "mid_signal": -549021, "gamma_signal": -12397, "vega_signal": -2014177, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773219375000}, {"instrument": "SPX", "mid_signal": 280459, "gamma_signal": -4813, "vega_signal": -1198778, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773219375000}, {"instrument": "SPX", "mid_signal": 233351, "gamma_signal": 4954, "vega_signal": 816400, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773219380000}, {"instrument": "SPX", "mid_signal": 40941, "gamma_signal": -754, "vega_signal": -197580, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773219380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773219385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773219385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773219390000}, {"instrument": "SPX", "mid_signal": -83232, "gamma_signal": 1381, "vega_signal": 335441, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773219390000}, {"instrument": "SPX", "mid_signal": 2127816, "gamma_signal": 20370, "vega_signal": 3941456, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773219395000}, {"instrument": "SPX", "mid_signal": 85798, "gamma_signal": -813, "vega_signal": -135798, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773219395000}, {"instrument": "SPX", "mid_signal": -1032808, "gamma_signal": -24138, "vega_signal": -3927518, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773219400000}, {"instrument": "SPX", "mid_signal": 31667, "gamma_signal": -5272, "vega_signal": -1358525, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773219400000}, {"instrument": "SPX", "mid_signal": 64041, "gamma_signal": 1765, "vega_signal": 277737, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773219405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773219405000}, {"instrument": "SPX", "mid_signal": 1635778, "gamma_signal": 31979, "vega_signal": 5331795, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773219410000}, {"instrument": "SPX", "mid_signal": 197567, "gamma_signal": -2166, "vega_signal": -397400, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773219410000}, {"instrument": "SPX", "mid_signal": -121457, "gamma_signal": -3372, "vega_signal": -529514, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773219415000}, {"instrument": "SPX", "mid_signal": -1372297, "gamma_signal": 9854, "vega_signal": 1451607, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773219415000}, {"instrument": "SPX", "mid_signal": 89777, "gamma_signal": -794, "vega_signal": -118551, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773219420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773219420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773219425000}, {"instrument": "SPX", "mid_signal": -90975, "gamma_signal": 1656, "vega_signal": 428275, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773219425000}, {"instrument": "SPX", "mid_signal": -152920, "gamma_signal": 424, "vega_signal": -29237, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773219430000}, {"instrument": "SPX", "mid_signal": -384344, "gamma_signal": 3703, "vega_signal": 711719, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773219430000}, {"instrument": "SPX", "mid_signal": 159670, "gamma_signal": 3000, "vega_signal": 506971, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773219435000}, {"instrument": "SPX", "mid_signal": -391164, "gamma_signal": 2750, "vega_signal": 434121, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773219435000}, {"instrument": "SPX", "mid_signal": 376019, "gamma_signal": 6149, "vega_signal": 1064811, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773219440000}, {"instrument": "SPX", "mid_signal": 60436, "gamma_signal": -1126, "vega_signal": -298596, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773219440000}, {"instrument": "SPX", "mid_signal": 14260, "gamma_signal": 613, "vega_signal": 89742, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773219445000}, {"instrument": "SPX", "mid_signal": 147262, "gamma_signal": -522, "vega_signal": 123789, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773219445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773219450000}, {"instrument": "SPX", "mid_signal": -20613, "gamma_signal": 410, "vega_signal": 113400, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773219450000}, {"instrument": "SPX", "mid_signal": -432972, "gamma_signal": -11389, "vega_signal": -1836806, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773219455000}, {"instrument": "SPX", "mid_signal": -106864, "gamma_signal": 880, "vega_signal": 179565, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773219455000}, {"instrument": "SPX", "mid_signal": 680220, "gamma_signal": -2123, "vega_signal": -122057, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773219460000}, {"instrument": "SPX", "mid_signal": 5066963, "gamma_signal": -41764, "vega_signal": -7557767, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773219460000}, {"instrument": "SPX", "mid_signal": 4764766, "gamma_signal": 49056, "vega_signal": 9271411, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773219465000}, {"instrument": "SPX", "mid_signal": -1657750, "gamma_signal": 11983, "vega_signal": 1967644, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773219465000}, {"instrument": "SPX", "mid_signal": 3609933, "gamma_signal": 68690, "vega_signal": 11537687, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773219470000}, {"instrument": "SPX", "mid_signal": 122954, "gamma_signal": -1521, "vega_signal": -296365, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773219470000}, {"instrument": "SPX", "mid_signal": 197691, "gamma_signal": 1923, "vega_signal": 369340, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773219475000}, {"instrument": "SPX", "mid_signal": 246745, "gamma_signal": -4080, "vega_signal": -995988, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773219475000}, {"instrument": "SPX", "mid_signal": 2610190, "gamma_signal": 33923, "vega_signal": 6176488, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773219480000}, {"instrument": "SPX", "mid_signal": -137822, "gamma_signal": 1123, "vega_signal": 124125, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773219480000}, {"instrument": "SPX", "mid_signal": -493811, "gamma_signal": -9023, "vega_signal": -1533076, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773219485000}, {"instrument": "SPX", "mid_signal": -303907, "gamma_signal": 3061, "vega_signal": 572233, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773219485000}, {"instrument": "SPX", "mid_signal": -1280514, "gamma_signal": -24927, "vega_signal": -4216305, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773219490000}, {"instrument": "SPX", "mid_signal": 193103, "gamma_signal": -835, "vega_signal": -111947, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773219490000}, {"instrument": "SPX", "mid_signal": 2044747, "gamma_signal": 27514, "vega_signal": 5032731, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773219495000}, {"instrument": "SPX", "mid_signal": 85575, "gamma_signal": -264, "vega_signal": 46979, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773219495000}, {"instrument": "SPX", "mid_signal": 505448, "gamma_signal": 16061, "vega_signal": 2520612, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773219500000}, {"instrument": "SPX", "mid_signal": 617374, "gamma_signal": -8049, "vega_signal": -1775974, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773219500000}, {"instrument": "SPX", "mid_signal": -1426703, "gamma_signal": -9801, "vega_signal": -2037821, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773219505000}, {"instrument": "SPX", "mid_signal": -565252, "gamma_signal": 8197, "vega_signal": 1842817, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773219505000}, {"instrument": "SPX", "mid_signal": -2924213, "gamma_signal": -25081, "vega_signal": -4945281, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773219510000}, {"instrument": "SPX", "mid_signal": -2794362, "gamma_signal": 26516, "vega_signal": 5471434, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773219510000}, {"instrument": "SPX", "mid_signal": -398089, "gamma_signal": -8317, "vega_signal": -1381581, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773219515000}, {"instrument": "SPX", "mid_signal": -274625, "gamma_signal": 1321, "vega_signal": 105966, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773219515000}, {"instrument": "SPX", "mid_signal": 2185098, "gamma_signal": 33291, "vega_signal": 5906673, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773219520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773219520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773219525000}, {"instrument": "SPX", "mid_signal": 32370, "gamma_signal": -482, "vega_signal": -107281, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773219525000}, {"instrument": "SPX", "mid_signal": -308623, "gamma_signal": -3464, "vega_signal": -652931, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773219530000}, {"instrument": "SPX", "mid_signal": -43414, "gamma_signal": 791, "vega_signal": 206398, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773219530000}, {"instrument": "SPX", "mid_signal": 232861, "gamma_signal": 2149, "vega_signal": 421105, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219535000}, {"instrument": "SPX", "mid_signal": 35798, "gamma_signal": -651, "vega_signal": -156037, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773219535000}, {"instrument": "SPX", "mid_signal": 56797, "gamma_signal": 1685, "vega_signal": 253934, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773219540000}, {"instrument": "SPX", "mid_signal": -297201, "gamma_signal": 3950, "vega_signal": 816827, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773219540000}, {"instrument": "SPX", "mid_signal": 645473, "gamma_signal": 12328, "vega_signal": 2020735, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773219545000}, {"instrument": "SPX", "mid_signal": -256422, "gamma_signal": 3224, "vega_signal": 634218, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773219545000}, {"instrument": "SPX", "mid_signal": -169737, "gamma_signal": -2667, "vega_signal": -459187, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773219550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773219550000}, {"instrument": "SPX", "mid_signal": -256228, "gamma_signal": 2713, "vega_signal": 216299, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773219555000}, {"instrument": "SPX", "mid_signal": -120436, "gamma_signal": 1924, "vega_signal": 429363, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773219555000}, {"instrument": "SPX", "mid_signal": -506556, "gamma_signal": -5856, "vega_signal": -1058917, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773219560000}, {"instrument": "SPX", "mid_signal": -753771, "gamma_signal": 10613, "vega_signal": 2260795, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773219560000}, {"instrument": "SPX", "mid_signal": -219789, "gamma_signal": -4304, "vega_signal": -701971, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773219565000}, {"instrument": "SPX", "mid_signal": 1378447, "gamma_signal": -21735, "vega_signal": -4843057, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773219565000}, {"instrument": "SPX", "mid_signal": -370743, "gamma_signal": -3458, "vega_signal": -653585, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773219570000}, {"instrument": "SPX", "mid_signal": -120386, "gamma_signal": 1923, "vega_signal": 429186, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773219570000}, {"instrument": "SPX", "mid_signal": 395388, "gamma_signal": 5702, "vega_signal": 975667, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773219575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773219575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773219580000}, {"instrument": "SPX", "mid_signal": -178220, "gamma_signal": 3233, "vega_signal": 787815, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773219580000}, {"instrument": "SPX", "mid_signal": 433905, "gamma_signal": 3111, "vega_signal": 617052, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773219585000}, {"instrument": "SPX", "mid_signal": -105732, "gamma_signal": 3226, "vega_signal": 884157, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773219585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773219590000}, {"instrument": "SPX", "mid_signal": -554839, "gamma_signal": 7464, "vega_signal": 1602666, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773219590000}, {"instrument": "SPX", "mid_signal": 652938, "gamma_signal": 13606, "vega_signal": 2209028, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773219595000}, {"instrument": "SPX", "mid_signal": 2324784, "gamma_signal": -16253, "vega_signal": -2722357, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773219595000}, {"instrument": "SPX", "mid_signal": -232803, "gamma_signal": -2535, "vega_signal": -478399, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773219600000}, {"instrument": "SPX", "mid_signal": 291448, "gamma_signal": -3344, "vega_signal": -646889, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773219600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773219605000}, {"instrument": "SPX", "mid_signal": 180869, "gamma_signal": -2552, "vega_signal": -541300, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773219605000}, {"instrument": "SPX", "mid_signal": -74755, "gamma_signal": -2396, "vega_signal": -361608, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773219610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773219610000}, {"instrument": "SPX", "mid_signal": -1226465, "gamma_signal": -18907, "vega_signal": -3274061, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773219615000}, {"instrument": "SPX", "mid_signal": -326341, "gamma_signal": 5901, "vega_signal": 1470911, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773219615000}, {"instrument": "SPX", "mid_signal": -377067, "gamma_signal": -6541, "vega_signal": -1105103, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773219620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773219620000}, {"instrument": "SPX", "mid_signal": 185135, "gamma_signal": 3792, "vega_signal": 623321, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773219625000}, {"instrument": "SPX", "mid_signal": -587794, "gamma_signal": 7220, "vega_signal": 1459089, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773219625000}, {"instrument": "SPX", "mid_signal": -115119, "gamma_signal": -1951, "vega_signal": -327030, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773219630000}, {"instrument": "SPX", "mid_signal": -392219, "gamma_signal": 6064, "vega_signal": 1352945, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773219630000}, {"instrument": "SPX", "mid_signal": 259722, "gamma_signal": -672, "vega_signal": 61492, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773219635000}, {"instrument": "SPX", "mid_signal": -232250, "gamma_signal": 3947, "vega_signal": 938645, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773219635000}, {"instrument": "SPX", "mid_signal": -74209, "gamma_signal": 1348, "vega_signal": 145633, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773219640000}, {"instrument": "SPX", "mid_signal": -18571, "gamma_signal": 377, "vega_signal": 103897, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773219640000}, {"instrument": "SPX", "mid_signal": -712771, "gamma_signal": -10369, "vega_signal": -1812457, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773219645000}, {"instrument": "SPX", "mid_signal": 105057, "gamma_signal": -881, "vega_signal": -100618, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773219645000}, {"instrument": "SPX", "mid_signal": 68141, "gamma_signal": 1896, "vega_signal": 294046, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773219650000}, {"instrument": "SPX", "mid_signal": 78761, "gamma_signal": -1453, "vega_signal": -382847, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773219650000}, {"instrument": "SPX", "mid_signal": 132710, "gamma_signal": 1728, "vega_signal": 316844, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773219655000}, {"instrument": "SPX", "mid_signal": 76397, "gamma_signal": -1046, "vega_signal": -235642, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773219655000}, {"instrument": "SPX", "mid_signal": -32154, "gamma_signal": -2510, "vega_signal": -377503, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773219660000}, {"instrument": "SPX", "mid_signal": 31138, "gamma_signal": -598, "vega_signal": -158468, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773219660000}, {"instrument": "SPX", "mid_signal": -150653, "gamma_signal": -2613, "vega_signal": -443218, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773219665000}, {"instrument": "SPX", "mid_signal": -64063, "gamma_signal": 1127, "vega_signal": 276856, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773219665000}, {"instrument": "SPX", "mid_signal": -349530, "gamma_signal": -6177, "vega_signal": -1048807, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773219670000}, {"instrument": "SPX", "mid_signal": -1803867, "gamma_signal": 15343, "vega_signal": 2656945, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773219670000}, {"instrument": "SPX", "mid_signal": 326009, "gamma_signal": 3512, "vega_signal": 654893, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773219675000}, {"instrument": "SPX", "mid_signal": 2198707, "gamma_signal": -14810, "vega_signal": -2694331, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773219675000}, {"instrument": "SPX", "mid_signal": -111881, "gamma_signal": -2276, "vega_signal": -380421, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773219680000}, {"instrument": "SPX", "mid_signal": -86020, "gamma_signal": 1235, "vega_signal": 257986, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773219680000}, {"instrument": "SPX", "mid_signal": -57333, "gamma_signal": -1639, "vega_signal": -254910, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773219685000}, {"instrument": "SPX", "mid_signal": -48209, "gamma_signal": 881, "vega_signal": 223483, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773219685000}, {"instrument": "SPX", "mid_signal": -161164, "gamma_signal": -1331, "vega_signal": -258080, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773219690000}, {"instrument": "SPX", "mid_signal": 165038, "gamma_signal": -2780, "vega_signal": -663168, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773219690000}, {"instrument": "SPX", "mid_signal": -39968, "gamma_signal": -1270, "vega_signal": -193211, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773219695000}, {"instrument": "SPX", "mid_signal": -119414, "gamma_signal": 1872, "vega_signal": 425579, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773219695000}, {"instrument": "SPX", "mid_signal": 363928, "gamma_signal": 4069, "vega_signal": 752911, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773219700000}, {"instrument": "SPX", "mid_signal": 78135, "gamma_signal": -1140, "vega_signal": -239764, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773219700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773219705000}, {"instrument": "SPX", "mid_signal": -194881, "gamma_signal": 2961, "vega_signal": 670356, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773219705000}, {"instrument": "SPX", "mid_signal": -253388, "gamma_signal": -1489, "vega_signal": -310713, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773219710000}, {"instrument": "SPX", "mid_signal": -51609, "gamma_signal": 789, "vega_signal": 171613, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773219710000}, {"instrument": "SPX", "mid_signal": 269679, "gamma_signal": 6162, "vega_signal": 1006490, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773219715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773219715000}, {"instrument": "SPX", "mid_signal": 51934, "gamma_signal": 309, "vega_signal": 71809, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773219720000}, {"instrument": "SPX", "mid_signal": -127401, "gamma_signal": 1948, "vega_signal": 446162, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773219720000}, {"instrument": "SPX", "mid_signal": 308670, "gamma_signal": 3474, "vega_signal": 650342, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773219725000}, {"instrument": "SPX", "mid_signal": 4354694, "gamma_signal": -45621, "vega_signal": -8891457, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773219725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773219730000}, {"instrument": "SPX", "mid_signal": -750863, "gamma_signal": 9257, "vega_signal": 1948596, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773219730000}, {"instrument": "SPX", "mid_signal": -46358, "gamma_signal": -1121, "vega_signal": -181922, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773219735000}, {"instrument": "SPX", "mid_signal": 38657, "gamma_signal": -79, "vega_signal": 70686, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773219735000}, {"instrument": "SPX", "mid_signal": -36186, "gamma_signal": -1154, "vega_signal": -178341, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773219740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773219740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773219745000}, {"instrument": "SPX", "mid_signal": 260086, "gamma_signal": -3776, "vega_signal": -848383, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773219745000}, {"instrument": "SPX", "mid_signal": 343829, "gamma_signal": 5329, "vega_signal": 932772, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773219750000}, {"instrument": "SPX", "mid_signal": -155550, "gamma_signal": 1261, "vega_signal": 194932, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773219750000}, {"instrument": "SPX", "mid_signal": 272912, "gamma_signal": 3473, "vega_signal": 635084, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773219755000}, {"instrument": "SPX", "mid_signal": -549316, "gamma_signal": 9566, "vega_signal": 2420808, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219755000}, {"instrument": "SPX", "mid_signal": 122958, "gamma_signal": 4058, "vega_signal": 626277, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219760000}, {"instrument": "SPX", "mid_signal": 76363, "gamma_signal": -592, "vega_signal": -86910, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219760000}, {"instrument": "SPX", "mid_signal": 471473, "gamma_signal": 4036, "vega_signal": 813873, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773219765000}, {"instrument": "SPX", "mid_signal": -179825, "gamma_signal": 2679, "vega_signal": 611109, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773219765000}, {"instrument": "SPX", "mid_signal": -257225, "gamma_signal": -3456, "vega_signal": -623956, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773219770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773219770000}, {"instrument": "SPX", "mid_signal": 240759, "gamma_signal": 6499, "vega_signal": 1031978, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773219775000}, {"instrument": "SPX", "mid_signal": 97928, "gamma_signal": -1064, "vega_signal": -190210, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773219775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773219780000}, {"instrument": "SPX", "mid_signal": 36484, "gamma_signal": -683, "vega_signal": -179305, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773219780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773219785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773219785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773219790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773219790000}, {"instrument": "SPX", "mid_signal": 218988, "gamma_signal": 4156, "vega_signal": 702546, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773219795000}, {"instrument": "SPX", "mid_signal": 155200, "gamma_signal": -2256, "vega_signal": -496533, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773219795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773219800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773219800000}, {"instrument": "SPX", "mid_signal": 185672, "gamma_signal": 3167, "vega_signal": 545913, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773219805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773219805000}, {"instrument": "SPX", "mid_signal": 682953, "gamma_signal": 14873, "vega_signal": 2443608, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773219810000}, {"instrument": "SPX", "mid_signal": -927331, "gamma_signal": 14073, "vega_signal": 3197825, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773219810000}, {"instrument": "SPX", "mid_signal": -62312, "gamma_signal": -1700, "vega_signal": -270450, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773219815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773219815000}, {"instrument": "SPX", "mid_signal": 123301, "gamma_signal": 1465, "vega_signal": 275290, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773219820000}, {"instrument": "SPX", "mid_signal": -3365426, "gamma_signal": 44545, "vega_signal": 10129016, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773219820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773219825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773219825000}, {"instrument": "SPX", "mid_signal": -194077, "gamma_signal": -253, "vega_signal": -139189, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773219830000}, {"instrument": "SPX", "mid_signal": 427071, "gamma_signal": -4925, "vega_signal": -1036585, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773219830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773219835000}, {"instrument": "SPX", "mid_signal": -3277784, "gamma_signal": 46500, "vega_signal": 10197559, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773219835000}, {"instrument": "SPX", "mid_signal": 688098, "gamma_signal": 26968, "vega_signal": 4050506, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773219840000}, {"instrument": "SPX", "mid_signal": 203343, "gamma_signal": -2596, "vega_signal": -537355, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773219840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773219845000}, {"instrument": "SPX", "mid_signal": -497145, "gamma_signal": 7751, "vega_signal": 1804321, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773219845000}, {"instrument": "SPX", "mid_signal": 2461298, "gamma_signal": 37482, "vega_signal": 6604236, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773219850000}, {"instrument": "SPX", "mid_signal": -628372, "gamma_signal": 10467, "vega_signal": 2420574, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773219850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773219855000}, {"instrument": "SPX", "mid_signal": -146121, "gamma_signal": 2324, "vega_signal": 566983, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773219855000}, {"instrument": "SPX", "mid_signal": -37201, "gamma_signal": -1177, "vega_signal": -181941, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773219860000}, {"instrument": "SPX", "mid_signal": 161736, "gamma_signal": -1423, "vega_signal": -274152, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773219860000}, {"instrument": "SPX", "mid_signal": 293012, "gamma_signal": 3480, "vega_signal": 643684, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773219865000}, {"instrument": "SPX", "mid_signal": 184237, "gamma_signal": -2848, "vega_signal": -647920, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773219865000}, {"instrument": "SPX", "mid_signal": -830822, "gamma_signal": -13077, "vega_signal": -2288739, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773219875000}, {"instrument": "SPX", "mid_signal": 1099489, "gamma_signal": -5919, "vega_signal": -587032, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773219875000}, {"instrument": "SPX", "mid_signal": -252726, "gamma_signal": -6182, "vega_signal": -1000469, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773219880000}, {"instrument": "SPX", "mid_signal": -7405, "gamma_signal": -1722, "vega_signal": -698414, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773219880000}, {"instrument": "SPX", "mid_signal": 1189926, "gamma_signal": 20912, "vega_signal": 3579977, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773219885000}, {"instrument": "SPX", "mid_signal": -8603, "gamma_signal": 132, "vega_signal": 27150, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773219885000}, {"instrument": "SPX", "mid_signal": -85647, "gamma_signal": -2578, "vega_signal": -405895, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773219890000}, {"instrument": "SPX", "mid_signal": -232122, "gamma_signal": 3194, "vega_signal": 704968, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773219890000}, {"instrument": "SPX", "mid_signal": -190626, "gamma_signal": -4788, "vega_signal": -776243, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773219895000}, {"instrument": "SPX", "mid_signal": 249955, "gamma_signal": -4087, "vega_signal": -984326, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773219895000}, {"instrument": "SPX", "mid_signal": 391494, "gamma_signal": 7320, "vega_signal": 1247640, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773219900000}, {"instrument": "SPX", "mid_signal": -473685, "gamma_signal": 7396, "vega_signal": 1703175, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773219900000}, {"instrument": "SPX", "mid_signal": -91224, "gamma_signal": -2163, "vega_signal": -354486, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773219905000}, {"instrument": "SPX", "mid_signal": -125850, "gamma_signal": 2290, "vega_signal": 598319, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773219905000}, {"instrument": "SPX", "mid_signal": 119511, "gamma_signal": 3263, "vega_signal": 523312, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773219910000}, {"instrument": "SPX", "mid_signal": 555171, "gamma_signal": -6237, "vega_signal": -1252191, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773219910000}, {"instrument": "SPX", "mid_signal": 158658, "gamma_signal": 2350, "vega_signal": 422707, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773219915000}, {"instrument": "SPX", "mid_signal": 556276, "gamma_signal": -6858, "vega_signal": -1451363, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773219915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773219920000}, {"instrument": "SPX", "mid_signal": -172529, "gamma_signal": 1524, "vega_signal": 250239, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773219920000}, {"instrument": "SPX", "mid_signal": 131517, "gamma_signal": 2672, "vega_signal": 449698, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773219925000}, {"instrument": "SPX", "mid_signal": 260317, "gamma_signal": -3071, "vega_signal": -624690, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773219925000}, {"instrument": "SPX", "mid_signal": 49084, "gamma_signal": 1474, "vega_signal": 224148, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773219930000}, {"instrument": "SPX", "mid_signal": 8962, "gamma_signal": -189, "vega_signal": -70564, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773219930000}, {"instrument": "SPX", "mid_signal": 192939, "gamma_signal": 3253, "vega_signal": 567658, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773219935000}, {"instrument": "SPX", "mid_signal": 397927, "gamma_signal": -4882, "vega_signal": -1078129, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773219935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773219940000}, {"instrument": "SPX", "mid_signal": 158621, "gamma_signal": -2757, "vega_signal": -695523, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773219940000}, {"instrument": "SPX", "mid_signal": -10402, "gamma_signal": -458, "vega_signal": -72454, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773219945000}, {"instrument": "SPX", "mid_signal": -1961946, "gamma_signal": 18709, "vega_signal": 3583612, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773219945000}, {"instrument": "SPX", "mid_signal": 101131, "gamma_signal": 2888, "vega_signal": 460996, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773219950000}, {"instrument": "SPX", "mid_signal": -933008, "gamma_signal": 9834, "vega_signal": 1988930, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773219950000}, {"instrument": "SPX", "mid_signal": 17119, "gamma_signal": 625, "vega_signal": 96385, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773219955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773219955000}, {"instrument": "SPX", "mid_signal": 246902, "gamma_signal": 3305, "vega_signal": 602408, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773219960000}, {"instrument": "SPX", "mid_signal": -430057, "gamma_signal": 3380, "vega_signal": 614010, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773219960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773219965000}, {"instrument": "SPX", "mid_signal": -759120, "gamma_signal": 8198, "vega_signal": 1599769, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773219965000}, {"instrument": "SPX", "mid_signal": 20983, "gamma_signal": 736, "vega_signal": 114188, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773219970000}, {"instrument": "SPX", "mid_signal": 97328, "gamma_signal": -1556, "vega_signal": -370175, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773219970000}, {"instrument": "SPX", "mid_signal": -56280, "gamma_signal": -1906, "vega_signal": -300398, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773219975000}, {"instrument": "SPX", "mid_signal": 192951, "gamma_signal": -2436, "vega_signal": -510512, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773219975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773219980000}, {"instrument": "SPX", "mid_signal": 7558, "gamma_signal": -2615, "vega_signal": -849502, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773219980000}, {"instrument": "SPX", "mid_signal": 478090, "gamma_signal": 3081, "vega_signal": 689206, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773219985000}, {"instrument": "SPX", "mid_signal": -425675, "gamma_signal": 5664, "vega_signal": 1344585, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773219985000}, {"instrument": "SPX", "mid_signal": 282756, "gamma_signal": 8321, "vega_signal": 1320589, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773219990000}, {"instrument": "SPX", "mid_signal": -279997, "gamma_signal": 4754, "vega_signal": 1178189, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773219990000}, {"instrument": "SPX", "mid_signal": 297981, "gamma_signal": 3310, "vega_signal": 627336, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773219995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773219995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220005000}, {"instrument": "SPX", "mid_signal": 172603, "gamma_signal": -3443, "vega_signal": -970476, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773220005000}, {"instrument": "SPX", "mid_signal": 6971750, "gamma_signal": 71652, "vega_signal": 13783840, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220010000}, {"instrument": "SPX", "mid_signal": -185055, "gamma_signal": 2126, "vega_signal": 411268, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773220010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220015000}, {"instrument": "SPX", "mid_signal": -335874, "gamma_signal": -3376, "vega_signal": -650987, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220020000}, {"instrument": "SPX", "mid_signal": 373580, "gamma_signal": -4442, "vega_signal": -940263, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220025000}, {"instrument": "SPX", "mid_signal": -10575605, "gamma_signal": 137432, "vega_signal": 29304381, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773220025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773220030000}, {"instrument": "SPX", "mid_signal": -255951, "gamma_signal": 2359, "vega_signal": 411272, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773220030000}, {"instrument": "SPX", "mid_signal": 266300, "gamma_signal": 5265, "vega_signal": 893578, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220035000}, {"instrument": "SPX", "mid_signal": 38427, "gamma_signal": -712, "vega_signal": -186102, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773220035000}, {"instrument": "SPX", "mid_signal": 296458, "gamma_signal": 9701, "vega_signal": 1506039, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773220040000}, {"instrument": "SPX", "mid_signal": -276796, "gamma_signal": 3144, "vega_signal": 633915, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773220040000}, {"instrument": "SPX", "mid_signal": 517315, "gamma_signal": 6291, "vega_signal": 1171719, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773220045000}, {"instrument": "SPX", "mid_signal": 989695, "gamma_signal": -10929, "vega_signal": -2168109, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773220045000}, {"instrument": "SPX", "mid_signal": -269646, "gamma_signal": -4515, "vega_signal": -791944, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773220050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220050000}, {"instrument": "SPX", "mid_signal": -104056, "gamma_signal": -2326, "vega_signal": -386741, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773220055000}, {"instrument": "SPX", "mid_signal": -6809, "gamma_signal": 141, "vega_signal": 47437, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773220055000}, {"instrument": "SPX", "mid_signal": 131784, "gamma_signal": 2653, "vega_signal": 449490, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773220060000}, {"instrument": "SPX", "mid_signal": 122458, "gamma_signal": -1574, "vega_signal": -306139, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220060000}, {"instrument": "SPX", "mid_signal": -131802, "gamma_signal": -2653, "vega_signal": -449550, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773220065000}, {"instrument": "SPX", "mid_signal": -224771, "gamma_signal": 3147, "vega_signal": 705683, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220065000}, {"instrument": "SPX", "mid_signal": 226749, "gamma_signal": 3278, "vega_signal": 594160, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773220070000}, {"instrument": "SPX", "mid_signal": 106765, "gamma_signal": -2457, "vega_signal": -693899, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220070000}, {"instrument": "SPX", "mid_signal": -129187, "gamma_signal": -2604, "vega_signal": -443739, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773220075000}, {"instrument": "SPX", "mid_signal": 29976, "gamma_signal": -229, "vega_signal": -16728, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773220075000}, {"instrument": "SPX", "mid_signal": 331300, "gamma_signal": 3366, "vega_signal": 650488, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220080000}, {"instrument": "SPX", "mid_signal": -252266, "gamma_signal": 2984, "vega_signal": 617216, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220080000}, {"instrument": "SPX", "mid_signal": -35433, "gamma_signal": -1105, "vega_signal": -174422, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773220090000}, {"instrument": "SPX", "mid_signal": 137256, "gamma_signal": -1759, "vega_signal": -363712, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773220090000}, {"instrument": "SPX", "mid_signal": -9398025, "gamma_signal": -129691, "vega_signal": -23752068, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773220095000}, {"instrument": "SPX", "mid_signal": -70819, "gamma_signal": 1321, "vega_signal": 348827, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220095000}, {"instrument": "SPX", "mid_signal": -115216, "gamma_signal": -2445, "vega_signal": -412960, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220100000}, {"instrument": "SPX", "mid_signal": 16966, "gamma_signal": -342, "vega_signal": -95500, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773220100000}, {"instrument": "SPX", "mid_signal": -59064, "gamma_signal": -1593, "vega_signal": -258754, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773220105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773220105000}, {"instrument": "SPX", "mid_signal": 226682, "gamma_signal": 3277, "vega_signal": 593984, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773220110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773220110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773220115000}, {"instrument": "SPX", "mid_signal": 177281, "gamma_signal": -2418, "vega_signal": -530913, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773220115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773220120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773220120000}, {"instrument": "SPX", "mid_signal": -13604, "gamma_signal": -516, "vega_signal": -79271, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773220130000}, {"instrument": "SPX", "mid_signal": 168378, "gamma_signal": 4843, "vega_signal": 775936, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773220135000}, {"instrument": "SPX", "mid_signal": 207053, "gamma_signal": -3224, "vega_signal": -757887, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220135000}, {"instrument": "SPX", "mid_signal": -202101, "gamma_signal": -8596, "vega_signal": -1352799, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220140000}, {"instrument": "SPX", "mid_signal": 41328, "gamma_signal": -609, "vega_signal": -135134, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220140000}, {"instrument": "SPX", "mid_signal": 506108, "gamma_signal": 6675, "vega_signal": 1229176, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220145000}, {"instrument": "SPX", "mid_signal": -232106, "gamma_signal": 1940, "vega_signal": 323058, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773220145000}, {"instrument": "SPX", "mid_signal": -78227, "gamma_signal": -2300, "vega_signal": -371478, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773220150000}, {"instrument": "SPX", "mid_signal": -159623, "gamma_signal": 2534, "vega_signal": 581885, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773220150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773220155000}, {"instrument": "SPX", "mid_signal": 27179, "gamma_signal": -523, "vega_signal": -140948, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773220155000}, {"instrument": "SPX", "mid_signal": 69878, "gamma_signal": 1803, "vega_signal": 292626, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773220160000}, {"instrument": "SPX", "mid_signal": 113218, "gamma_signal": -3026, "vega_signal": -860032, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773220160000}, {"instrument": "SPX", "mid_signal": 168775, "gamma_signal": 3794, "vega_signal": 628784, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220165000}, {"instrument": "SPX", "mid_signal": 273300, "gamma_signal": -4114, "vega_signal": -936852, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773220165000}, {"instrument": "SPX", "mid_signal": 154662, "gamma_signal": 3635, "vega_signal": 598254, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220170000}, {"instrument": "SPX", "mid_signal": -13419, "gamma_signal": 5508, "vega_signal": 1660017, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773220170000}, {"instrument": "SPX", "mid_signal": -388871, "gamma_signal": -5219, "vega_signal": -941227, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220175000}, {"instrument": "SPX", "mid_signal": 515190, "gamma_signal": -8379, "vega_signal": -2008366, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773220175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773220180000}, {"instrument": "SPX", "mid_signal": 565483, "gamma_signal": -10162, "vega_signal": -2560532, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773220180000}, {"instrument": "SPX", "mid_signal": -16536, "gamma_signal": -120, "vega_signal": -26586, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773220185000}, {"instrument": "SPX", "mid_signal": 715361, "gamma_signal": -8188, "vega_signal": -1608239, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773220185000}, {"instrument": "SPX", "mid_signal": 318954, "gamma_signal": 3415, "vega_signal": 648501, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773220190000}, {"instrument": "SPX", "mid_signal": -130898, "gamma_signal": 2409, "vega_signal": 615713, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773220190000}, {"instrument": "SPX", "mid_signal": 143941, "gamma_signal": 3366, "vega_signal": 554847, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220195000}, {"instrument": "SPX", "mid_signal": 187620, "gamma_signal": -3035, "vega_signal": -716171, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773220195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773220200000}, {"instrument": "SPX", "mid_signal": 977531, "gamma_signal": -11083, "vega_signal": -2260029, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773220200000}, {"instrument": "SPX", "mid_signal": 462030, "gamma_signal": 8448, "vega_signal": 1452432, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773220205000}, {"instrument": "SPX", "mid_signal": -15479, "gamma_signal": 315, "vega_signal": 83358, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773220205000}, {"instrument": "SPX", "mid_signal": -705364, "gamma_signal": -6682, "vega_signal": -1296260, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773220210000}, {"instrument": "SPX", "mid_signal": -222040, "gamma_signal": 2182, "vega_signal": 389183, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773220210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773220215000}, {"instrument": "SPX", "mid_signal": 756717, "gamma_signal": -7411, "vega_signal": -1455151, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773220215000}, {"instrument": "SPX", "mid_signal": -56675, "gamma_signal": -922, "vega_signal": -162930, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773220220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773220220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773220225000}, {"instrument": "SPX", "mid_signal": 251568, "gamma_signal": -4773, "vega_signal": -1234341, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773220225000}, {"instrument": "SPX", "mid_signal": -430145, "gamma_signal": -2671, "vega_signal": -540714, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773220230000}, {"instrument": "SPX", "mid_signal": 455830, "gamma_signal": -6177, "vega_signal": -1343562, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220230000}, {"instrument": "SPX", "mid_signal": 241735, "gamma_signal": 1396, "vega_signal": 318194, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773220235000}, {"instrument": "SPX", "mid_signal": 1288518, "gamma_signal": -16567, "vega_signal": -3428860, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773220235000}, {"instrument": "SPX", "mid_signal": 216087, "gamma_signal": 2650, "vega_signal": 508636, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773220240000}, {"instrument": "SPX", "mid_signal": -60648, "gamma_signal": 1069, "vega_signal": 263830, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773220240000}, {"instrument": "SPX", "mid_signal": 236185, "gamma_signal": 3361, "vega_signal": 603225, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773220245000}, {"instrument": "SPX", "mid_signal": -28444, "gamma_signal": 555, "vega_signal": 146195, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773220245000}, {"instrument": "SPX", "mid_signal": -487088, "gamma_signal": -2583, "vega_signal": -549718, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773220250000}, {"instrument": "SPX", "mid_signal": 31088, "gamma_signal": -476, "vega_signal": -105437, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773220250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773220260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773220260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773220265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773220265000}, {"instrument": "SPX", "mid_signal": 236181, "gamma_signal": 3361, "vega_signal": 603216, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773220270000}, {"instrument": "SPX", "mid_signal": 513587, "gamma_signal": -8465, "vega_signal": -2003424, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773220270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773220275000}, {"instrument": "SPX", "mid_signal": 60644, "gamma_signal": -1069, "vega_signal": -263814, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773220280000}, {"instrument": "SPX", "mid_signal": 92075, "gamma_signal": -1515, "vega_signal": -355474, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773220280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773220285000}, {"instrument": "SPX", "mid_signal": -389231, "gamma_signal": 4704, "vega_signal": 997830, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773220285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773220290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773220290000}, {"instrument": "SPX", "mid_signal": 307706, "gamma_signal": 3451, "vega_signal": 645652, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773220295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773220295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773220300000}, {"instrument": "SPX", "mid_signal": 35603, "gamma_signal": -678, "vega_signal": -174881, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773220300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773220305000}, {"instrument": "SPX", "mid_signal": -213373, "gamma_signal": 3272, "vega_signal": 745789, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773220305000}, {"instrument": "SPX", "mid_signal": 359110, "gamma_signal": 3347, "vega_signal": 648049, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773220310000}, {"instrument": "SPX", "mid_signal": -85950, "gamma_signal": 1432, "vega_signal": 338972, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773220310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773220320000}, {"instrument": "SPX", "mid_signal": -353593, "gamma_signal": 4025, "vega_signal": 822872, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773220320000}, {"instrument": "SPX", "mid_signal": -272152, "gamma_signal": -3443, "vega_signal": -630168, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773220325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773220325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773220330000}, {"instrument": "SPX", "mid_signal": -68993, "gamma_signal": 1200, "vega_signal": 289831, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773220330000}, {"instrument": "SPX", "mid_signal": -502277, "gamma_signal": -8984, "vega_signal": -1543869, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773220335000}, {"instrument": "SPX", "mid_signal": -301657, "gamma_signal": 3286, "vega_signal": 643750, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773220335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773220340000}, {"instrument": "SPX", "mid_signal": 74430, "gamma_signal": -1275, "vega_signal": -306164, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773220340000}, {"instrument": "SPX", "mid_signal": 133099, "gamma_signal": 2666, "vega_signal": 450778, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773220345000}, {"instrument": "SPX", "mid_signal": -12890, "gamma_signal": 169, "vega_signal": 33544, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773220345000}, {"instrument": "SPX", "mid_signal": -366866, "gamma_signal": -8270, "vega_signal": -1369079, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220350000}, {"instrument": "SPX", "mid_signal": -489987, "gamma_signal": 5589, "vega_signal": 1133604, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220350000}, {"instrument": "SPX", "mid_signal": 63033, "gamma_signal": 2023, "vega_signal": 316929, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220355000}, {"instrument": "SPX", "mid_signal": 320338, "gamma_signal": 3421, "vega_signal": 647533, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220365000}, {"instrument": "SPX", "mid_signal": 61170, "gamma_signal": 1644, "vega_signal": 264960, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773220370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773220375000}, {"instrument": "SPX", "mid_signal": -253067, "gamma_signal": 3775, "vega_signal": 847457, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773220375000}, {"instrument": "SPX", "mid_signal": -185593, "gamma_signal": -4823, "vega_signal": -780666, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220380000}, {"instrument": "SPX", "mid_signal": 274911, "gamma_signal": -3157, "vega_signal": -630961, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773220380000}, {"instrument": "SPX", "mid_signal": -163551, "gamma_signal": -2952, "vega_signal": -507550, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220385000}, {"instrument": "SPX", "mid_signal": 231856, "gamma_signal": -2896, "vega_signal": -597743, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773220385000}, {"instrument": "SPX", "mid_signal": 31518, "gamma_signal": 1011, "vega_signal": 158474, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773220390000}, {"instrument": "SPX", "mid_signal": -281524, "gamma_signal": 4195, "vega_signal": 932236, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773220390000}, {"instrument": "SPX", "mid_signal": 3694, "gamma_signal": 107, "vega_signal": 16801, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773220395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773220395000}, {"instrument": "SPX", "mid_signal": -161045, "gamma_signal": -2927, "vega_signal": -502960, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773220400000}, {"instrument": "SPX", "mid_signal": 34820, "gamma_signal": -609, "vega_signal": -145937, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773220400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773220405000}, {"instrument": "SPX", "mid_signal": 1450095, "gamma_signal": -18520, "vega_signal": -3903136, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220405000}, {"instrument": "SPX", "mid_signal": -211366, "gamma_signal": -3249, "vega_signal": -575340, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773220415000}, {"instrument": "SPX", "mid_signal": 109274, "gamma_signal": -1731, "vega_signal": -397843, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773220415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773220420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773220420000}, {"instrument": "SPX", "mid_signal": 153526, "gamma_signal": 4344, "vega_signal": 694531, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773220425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220425000}, {"instrument": "SPX", "mid_signal": -322094, "gamma_signal": -5854, "vega_signal": -1005935, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773220430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220430000}, {"instrument": "SPX", "mid_signal": -263378, "gamma_signal": -5822, "vega_signal": -965917, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220435000}, {"instrument": "SPX", "mid_signal": 121995, "gamma_signal": -1216, "vega_signal": -196227, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773220435000}, {"instrument": "SPX", "mid_signal": 60108, "gamma_signal": 1619, "vega_signal": 261343, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220440000}, {"instrument": "SPX", "mid_signal": 304547, "gamma_signal": -3426, "vega_signal": -683022, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220445000}, {"instrument": "SPX", "mid_signal": -28519, "gamma_signal": -1071, "vega_signal": -164486, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773220450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220450000}, {"instrument": "SPX", "mid_signal": 317386, "gamma_signal": 3426, "vega_signal": 646697, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773220455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773220455000}, {"instrument": "SPX", "mid_signal": 217381, "gamma_signal": 3505, "vega_signal": 615531, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773220460000}, {"instrument": "SPX", "mid_signal": -53677, "gamma_signal": 968, "vega_signal": 240062, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773220460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773220465000}, {"instrument": "SPX", "mid_signal": 399324, "gamma_signal": -4641, "vega_signal": -927271, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773220465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773220470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773220470000}, {"instrument": "SPX", "mid_signal": -385105, "gamma_signal": -6095, "vega_signal": -1065719, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773220475000}, {"instrument": "SPX", "mid_signal": 94450, "gamma_signal": -1548, "vega_signal": -360563, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773220475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773220480000}, {"instrument": "SPX", "mid_signal": -6759, "gamma_signal": -2411, "vega_signal": -727343, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773220480000}, {"instrument": "SPX", "mid_signal": -133379, "gamma_signal": 1113, "vega_signal": 150085, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220485000}, {"instrument": "SPX", "mid_signal": 353307, "gamma_signal": -4337, "vega_signal": -903492, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773220485000}, {"instrument": "SPX", "mid_signal": 120562, "gamma_signal": 3255, "vega_signal": 523163, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220490000}, {"instrument": "SPX", "mid_signal": 132642, "gamma_signal": -2009, "vega_signal": -448955, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220495000}, {"instrument": "SPX", "mid_signal": 137976, "gamma_signal": -2545, "vega_signal": -639119, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773220495000}, {"instrument": "SPX", "mid_signal": -111689, "gamma_signal": -2255, "vega_signal": -375156, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773220500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773220500000}, {"instrument": "SPX", "mid_signal": -79829, "gamma_signal": -1973, "vega_signal": -320823, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773220505000}, {"instrument": "SPX", "mid_signal": -496552, "gamma_signal": -1946, "vega_signal": -465171, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773220510000}, {"instrument": "SPX", "mid_signal": 516940, "gamma_signal": -7102, "vega_signal": -1584548, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220510000}, {"instrument": "SPX", "mid_signal": 229772, "gamma_signal": 3339, "vega_signal": 594617, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773220515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773220515000}, {"instrument": "SPX", "mid_signal": -79842, "gamma_signal": -1973, "vega_signal": -320875, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773220520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773220520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773220525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773220525000}, {"instrument": "SPX", "mid_signal": 268867, "gamma_signal": 1613, "vega_signal": 360051, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773220530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773220530000}, {"instrument": "SPX", "mid_signal": 2318208, "gamma_signal": 47621, "vega_signal": 7992739, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773220535000}, {"instrument": "SPX", "mid_signal": 95497, "gamma_signal": -1563, "vega_signal": -363116, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773220535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773220540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773220540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773220550000}, {"instrument": "SPX", "mid_signal": 86555, "gamma_signal": -1609, "vega_signal": -406294, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220550000}, {"instrument": "SPX", "mid_signal": -455523, "gamma_signal": -9366, "vega_signal": -1571334, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773220555000}, {"instrument": "SPX", "mid_signal": -27107, "gamma_signal": 534, "vega_signal": 139977, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773220555000}, {"instrument": "SPX", "mid_signal": -175242, "gamma_signal": -3039, "vega_signal": -525272, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220560000}, {"instrument": "SPX", "mid_signal": -344518, "gamma_signal": 3406, "vega_signal": 647408, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773220560000}, {"instrument": "SPX", "mid_signal": -350485, "gamma_signal": -6077, "vega_signal": -1050543, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773220565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773220565000}, {"instrument": "SPX", "mid_signal": 79360, "gamma_signal": 860, "vega_signal": 162263, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773220570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220570000}, {"instrument": "SPX", "mid_signal": 2932081, "gamma_signal": 21466, "vega_signal": 4323744, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773220575000}, {"instrument": "SPX", "mid_signal": 1954714, "gamma_signal": -17145, "vega_signal": -3283921, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773220575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773220580000}, {"instrument": "SPX", "mid_signal": -35483, "gamma_signal": 684, "vega_signal": 173625, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220580000}, {"instrument": "SPX", "mid_signal": 196314, "gamma_signal": 3187, "vega_signal": 555064, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773220585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773220585000}, {"instrument": "SPX", "mid_signal": 179492, "gamma_signal": 3078, "vega_signal": 531268, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773220590000}, {"instrument": "SPX", "mid_signal": -55492, "gamma_signal": 1316, "vega_signal": 382409, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773220590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773220595000}, {"instrument": "SPX", "mid_signal": 35488, "gamma_signal": -684, "vega_signal": -173650, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773220595000}, {"instrument": "SPX", "mid_signal": 462041, "gamma_signal": 6702, "vega_signal": 1174883, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220600000}, {"instrument": "SPX", "mid_signal": 1189171, "gamma_signal": -18666, "vega_signal": -4220091, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773220600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773220605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773220610000}, {"instrument": "SPX", "mid_signal": -339822, "gamma_signal": 3413, "vega_signal": 647138, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773220610000}, {"instrument": "SPX", "mid_signal": -302609, "gamma_signal": -3461, "vega_signal": -641381, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773220615000}, {"instrument": "SPX", "mid_signal": -534171, "gamma_signal": 4497, "vega_signal": 743141, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773220615000}, {"instrument": "SPX", "mid_signal": -1204909, "gamma_signal": -3848, "vega_signal": -1008739, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220625000}, {"instrument": "SPX", "mid_signal": 48442, "gamma_signal": -894, "vega_signal": -221427, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773220625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220630000}, {"instrument": "SPX", "mid_signal": 52303, "gamma_signal": -953, "vega_signal": -234781, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773220630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773220635000}, {"instrument": "SPX", "mid_signal": 245382, "gamma_signal": -3006, "vega_signal": -608179, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773220635000}, {"instrument": "SPX", "mid_signal": -9478816, "gamma_signal": -134670, "vega_signal": -23931684, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220640000}, {"instrument": "SPX", "mid_signal": 155619, "gamma_signal": -2276, "vega_signal": -492334, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773220640000}, {"instrument": "SPX", "mid_signal": -805148, "gamma_signal": -14897, "vega_signal": -2546220, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220645000}, {"instrument": "SPX", "mid_signal": 556020, "gamma_signal": -5617, "vega_signal": -968802, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773220645000}, {"instrument": "SPX", "mid_signal": -281392, "gamma_signal": -7930, "vega_signal": -1254345, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773220650000}, {"instrument": "SPX", "mid_signal": 46495, "gamma_signal": -868, "vega_signal": -214587, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773220650000}, {"instrument": "SPX", "mid_signal": 1805342, "gamma_signal": 39637, "vega_signal": 6534188, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773220655000}, {"instrument": "SPX", "mid_signal": 58588, "gamma_signal": -1055, "vega_signal": -255796, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773220655000}, {"instrument": "SPX", "mid_signal": 265602, "gamma_signal": 5792, "vega_signal": 963215, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773220660000}, {"instrument": "SPX", "mid_signal": 432009, "gamma_signal": -7586, "vega_signal": -1813680, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220660000}, {"instrument": "SPX", "mid_signal": -695025, "gamma_signal": -9709, "vega_signal": -1724289, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773220665000}, {"instrument": "SPX", "mid_signal": 10275912, "gamma_signal": -123597, "vega_signal": -24657272, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773220665000}, {"instrument": "SPX", "mid_signal": -218981, "gamma_signal": -3320, "vega_signal": -582764, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773220670000}, {"instrument": "SPX", "mid_signal": 98680, "gamma_signal": -1193, "vega_signal": -226882, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773220670000}, {"instrument": "SPX", "mid_signal": -308510, "gamma_signal": -3475, "vega_signal": -643333, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773220675000}, {"instrument": "SPX", "mid_signal": 72779, "gamma_signal": 1866, "vega_signal": 299991, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773220680000}, {"instrument": "SPX", "mid_signal": -360992, "gamma_signal": 6033, "vega_signal": 1396474, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220680000}, {"instrument": "SPX", "mid_signal": 30240, "gamma_signal": 3059, "vega_signal": 453794, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773220685000}, {"instrument": "SPX", "mid_signal": -683347, "gamma_signal": 8521, "vega_signal": 1834164, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773220685000}, {"instrument": "SPX", "mid_signal": 1147143, "gamma_signal": 14090, "vega_signal": 2582937, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773220690000}, {"instrument": "SPX", "mid_signal": 405811, "gamma_signal": -5052, "vega_signal": -1039396, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773220690000}, {"instrument": "SPX", "mid_signal": -281584, "gamma_signal": -12161, "vega_signal": -1843874, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773220695000}, {"instrument": "SPX", "mid_signal": 233113, "gamma_signal": -1559, "vega_signal": -190473, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773220695000}, {"instrument": "SPX", "mid_signal": -160813, "gamma_signal": -1905, "vega_signal": -338229, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773220700000}, {"instrument": "SPX", "mid_signal": 899805, "gamma_signal": -11227, "vega_signal": -2301717, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773220700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220705000}, {"instrument": "SPX", "mid_signal": 47563, "gamma_signal": -896, "vega_signal": -218242, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773220705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220710000}, {"instrument": "SPX", "mid_signal": 239203, "gamma_signal": -2314, "vega_signal": -393306, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773220710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773220715000}, {"instrument": "SPX", "mid_signal": 32321, "gamma_signal": -639, "vega_signal": -161108, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773220715000}, {"instrument": "SPX", "mid_signal": -10642519, "gamma_signal": -143707, "vega_signal": -25379457, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773220720000}, {"instrument": "SPX", "mid_signal": 130865, "gamma_signal": -2045, "vega_signal": -444555, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773220720000}, {"instrument": "SPX", "mid_signal": 238637, "gamma_signal": 5042, "vega_signal": 822742, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773220725000}, {"instrument": "SPX", "mid_signal": 263031, "gamma_signal": -3179, "vega_signal": -621369, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773220725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773220730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773220730000}, {"instrument": "SPX", "mid_signal": 45139, "gamma_signal": 2633, "vega_signal": 395862, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773220735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773220735000}, {"instrument": "SPX", "mid_signal": 84494, "gamma_signal": 2094, "vega_signal": 333321, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773220740000}, {"instrument": "SPX", "mid_signal": 51280, "gamma_signal": -956, "vega_signal": -231182, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773220740000}, {"instrument": "SPX", "mid_signal": 136358, "gamma_signal": 3634, "vega_signal": 571400, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773220745000}, {"instrument": "SPX", "mid_signal": -69243, "gamma_signal": 1232, "vega_signal": 289178, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773220745000}, {"instrument": "SPX", "mid_signal": 1406422, "gamma_signal": 19982, "vega_signal": 3490006, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773220750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773220750000}, {"instrument": "SPX", "mid_signal": -38557, "gamma_signal": -1209, "vega_signal": -185336, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773220755000}, {"instrument": "SPX", "mid_signal": -51282, "gamma_signal": 956, "vega_signal": 231189, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773220755000}, {"instrument": "SPX", "mid_signal": -136027, "gamma_signal": -3937, "vega_signal": -613025, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773220760000}, {"instrument": "SPX", "mid_signal": -266441, "gamma_signal": 3200, "vega_signal": 622891, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773220760000}, {"instrument": "SPX", "mid_signal": 142238, "gamma_signal": 3738, "vega_signal": 588984, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773220765000}, {"instrument": "SPX", "mid_signal": 349304, "gamma_signal": -3498, "vega_signal": -645565, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773220765000}, {"instrument": "SPX", "mid_signal": -792412, "gamma_signal": -7900, "vega_signal": -1471583, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773220775000}, {"instrument": "SPX", "mid_signal": -646753, "gamma_signal": 10310, "vega_signal": 2279478, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773220775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773220780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773220780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773220785000}, {"instrument": "SPX", "mid_signal": 951459, "gamma_signal": -6562, "vega_signal": -1122422, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773220785000}, {"instrument": "SPX", "mid_signal": -184288, "gamma_signal": -3175, "vega_signal": -537585, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773220790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773220790000}, {"instrument": "SPX", "mid_signal": -83636, "gamma_signal": -3011, "vega_signal": -451364, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773220795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773220795000}, {"instrument": "SPX", "mid_signal": -146557, "gamma_signal": 815, "vega_signal": 13890, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220800000}, {"instrument": "SPX", "mid_signal": -88043, "gamma_signal": 1385, "vega_signal": 285672, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773220800000}, {"instrument": "SPX", "mid_signal": -253988, "gamma_signal": -4526, "vega_signal": -758235, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773220805000}, {"instrument": "SPX", "mid_signal": 1640565, "gamma_signal": -13309, "vega_signal": -2369999, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773220805000}, {"instrument": "SPX", "mid_signal": -669351, "gamma_signal": -15558, "vega_signal": -2495561, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773220810000}, {"instrument": "SPX", "mid_signal": -145942, "gamma_signal": 2667, "vega_signal": 638724, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773220810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773220815000}, {"instrument": "SPX", "mid_signal": 334754, "gamma_signal": -2878, "vega_signal": -480977, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773220815000}, {"instrument": "SPX", "mid_signal": 82900, "gamma_signal": 2067, "vega_signal": 328239, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773220820000}, {"instrument": "SPX", "mid_signal": -226688, "gamma_signal": 3826, "vega_signal": 882853, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773220820000}, {"instrument": "SPX", "mid_signal": -60831, "gamma_signal": -907, "vega_signal": -160497, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773220825000}, {"instrument": "SPX", "mid_signal": 87210, "gamma_signal": -1489, "vega_signal": -340052, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773220825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773220830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773220830000}, {"instrument": "SPX", "mid_signal": 415122, "gamma_signal": 6140, "vega_signal": 1060719, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773220835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773220835000}, {"instrument": "SPX", "mid_signal": 2395702, "gamma_signal": 34216, "vega_signal": 5964345, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773220840000}, {"instrument": "SPX", "mid_signal": 1574530, "gamma_signal": -20864, "vega_signal": -4215209, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773220840000}, {"instrument": "SPX", "mid_signal": -152048, "gamma_signal": -2926, "vega_signal": -484754, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773220845000}, {"instrument": "SPX", "mid_signal": -436006, "gamma_signal": 7050, "vega_signal": 1561079, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773220845000}, {"instrument": "SPX", "mid_signal": 90722, "gamma_signal": 1230, "vega_signal": 220788, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773220850000}, {"instrument": "SPX", "mid_signal": -184036, "gamma_signal": 2174, "vega_signal": 380201, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773220850000}, {"instrument": "SPX", "mid_signal": 205203, "gamma_signal": 4246, "vega_signal": 691739, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773220855000}, {"instrument": "SPX", "mid_signal": -30222, "gamma_signal": 602, "vega_signal": 152337, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773220855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773220860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773220860000}, {"instrument": "SPX", "mid_signal": 168090, "gamma_signal": 3067, "vega_signal": 512262, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773220865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773220865000}, {"instrument": "SPX", "mid_signal": 109959, "gamma_signal": 2555, "vega_signal": 412520, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773220870000}, {"instrument": "SPX", "mid_signal": -238667, "gamma_signal": 2760, "vega_signal": 529492, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773220870000}, {"instrument": "SPX", "mid_signal": 220760, "gamma_signal": 3375, "vega_signal": 583168, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773220875000}, {"instrument": "SPX", "mid_signal": 781239, "gamma_signal": -11943, "vega_signal": -2601115, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773220875000}, {"instrument": "SPX", "mid_signal": 337279, "gamma_signal": 3517, "vega_signal": 645323, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220880000}, {"instrument": "SPX", "mid_signal": 30468, "gamma_signal": -615, "vega_signal": -153226, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773220880000}, {"instrument": "SPX", "mid_signal": 144395, "gamma_signal": 2886, "vega_signal": 461116, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773220885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773220885000}, {"instrument": "SPX", "mid_signal": 72702, "gamma_signal": 279, "vega_signal": 73282, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773220890000}, {"instrument": "SPX", "mid_signal": 553367, "gamma_signal": -8578, "vega_signal": -1851687, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773220890000}, {"instrument": "SPX", "mid_signal": 957923, "gamma_signal": 15346, "vega_signal": 2626188, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773220895000}, {"instrument": "SPX", "mid_signal": 72271, "gamma_signal": -1492, "vega_signal": -379829, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773220895000}, {"instrument": "SPX", "mid_signal": -396839, "gamma_signal": -6837, "vega_signal": -1151467, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773220900000}, {"instrument": "SPX", "mid_signal": -59750, "gamma_signal": 1152, "vega_signal": 273345, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773220900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220905000}, {"instrument": "SPX", "mid_signal": 61643, "gamma_signal": -1131, "vega_signal": -264783, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220905000}, {"instrument": "SPX", "mid_signal": -46638, "gamma_signal": -1406, "vega_signal": -214383, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773220910000}, {"instrument": "SPX", "mid_signal": -243300, "gamma_signal": 3083, "vega_signal": 604630, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773220910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773220915000}, {"instrument": "SPX", "mid_signal": -476, "gamma_signal": 10, "vega_signal": 3934, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773220915000}, {"instrument": "SPX", "mid_signal": 141841, "gamma_signal": 2854, "vega_signal": 465314, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773220920000}, {"instrument": "SPX", "mid_signal": -340350, "gamma_signal": 3517, "vega_signal": 645333, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773220920000}, {"instrument": "SPX", "mid_signal": -174561, "gamma_signal": -3142, "vega_signal": -522196, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773220925000}, {"instrument": "SPX", "mid_signal": -202445, "gamma_signal": 2774, "vega_signal": 561378, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773220925000}, {"instrument": "SPX", "mid_signal": -349134, "gamma_signal": -6283, "vega_signal": -1044431, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773220930000}, {"instrument": "SPX", "mid_signal": 1875309, "gamma_signal": -24601, "vega_signal": -4986877, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773220930000}, {"instrument": "SPX", "mid_signal": -939477, "gamma_signal": -17097, "vega_signal": -2823101, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773220935000}, {"instrument": "SPX", "mid_signal": -42155, "gamma_signal": 815, "vega_signal": 198219, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773220935000}, {"instrument": "SPX", "mid_signal": -141398, "gamma_signal": -2869, "vega_signal": -464370, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773220940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773220940000}, {"instrument": "SPX", "mid_signal": 64492, "gamma_signal": 1773, "vega_signal": 273727, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773220945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773220945000}, {"instrument": "SPX", "mid_signal": 351164, "gamma_signal": 5155, "vega_signal": 890652, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773220950000}, {"instrument": "SPX", "mid_signal": -415501, "gamma_signal": 6312, "vega_signal": 1277591, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773220950000}, {"instrument": "SPX", "mid_signal": -46210, "gamma_signal": -1404, "vega_signal": -212825, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773220955000}, {"instrument": "SPX", "mid_signal": -52534, "gamma_signal": 989, "vega_signal": 234792, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773220955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773220960000}, {"instrument": "SPX", "mid_signal": 1659943, "gamma_signal": -22164, "vega_signal": -4469517, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773220960000}, {"instrument": "SPX", "mid_signal": 174941, "gamma_signal": 3154, "vega_signal": 522711, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773220965000}, {"instrument": "SPX", "mid_signal": 30114, "gamma_signal": -610, "vega_signal": -151765, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773220965000}, {"instrument": "SPX", "mid_signal": 266351, "gamma_signal": 2738, "vega_signal": 522865, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773220970000}, {"instrument": "SPX", "mid_signal": 1073102, "gamma_signal": -13789, "vega_signal": -2709435, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773220970000}, {"instrument": "SPX", "mid_signal": 677970, "gamma_signal": 11825, "vega_signal": 1974078, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773220975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773220975000}, {"instrument": "SPX", "mid_signal": 150845, "gamma_signal": -868, "vega_signal": -37270, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773220980000}, {"instrument": "SPX", "mid_signal": 457508, "gamma_signal": -5431, "vega_signal": -1061063, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773220980000}, {"instrument": "SPX", "mid_signal": 182628, "gamma_signal": 1732, "vega_signal": 334077, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773220985000}, {"instrument": "SPX", "mid_signal": 13558, "gamma_signal": -294, "vega_signal": -78339, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773220985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773220990000}, {"instrument": "SPX", "mid_signal": 479526, "gamma_signal": -6932, "vega_signal": -1463747, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773220990000}, {"instrument": "SPX", "mid_signal": 320449, "gamma_signal": 3552, "vega_signal": 643786, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773220995000}, {"instrument": "SPX", "mid_signal": -322414, "gamma_signal": 4780, "vega_signal": 997907, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773220995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773221000000}, {"instrument": "SPX", "mid_signal": 26904, "gamma_signal": -586, "vega_signal": -154757, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773221000000}, {"instrument": "SPX", "mid_signal": 160695, "gamma_signal": 3075, "vega_signal": 498953, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773221005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773221005000}, {"instrument": "SPX", "mid_signal": 467077, "gamma_signal": 2859, "vega_signal": 570738, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773221010000}, {"instrument": "SPX", "mid_signal": -46887, "gamma_signal": 904, "vega_signal": 214993, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773221010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773221015000}, {"instrument": "SPX", "mid_signal": -132559, "gamma_signal": 2094, "vega_signal": 446302, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773221015000}, {"instrument": "SPX", "mid_signal": 399147, "gamma_signal": 3978, "vega_signal": 740085, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773221020000}, {"instrument": "SPX", "mid_signal": 132565, "gamma_signal": -2094, "vega_signal": -446322, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773221020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773221025000}, {"instrument": "SPX", "mid_signal": 8161, "gamma_signal": -143, "vega_signal": -32233, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773221025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773221030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773221030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773221035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773221035000}, {"instrument": "SPX", "mid_signal": 307001, "gamma_signal": 3591, "vega_signal": 640186, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773221040000}, {"instrument": "SPX", "mid_signal": 54977, "gamma_signal": -1034, "vega_signal": -242748, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773221040000}, {"instrument": "SPX", "mid_signal": -46164, "gamma_signal": -501, "vega_signal": -91640, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773221045000}, {"instrument": "SPX", "mid_signal": -254869, "gamma_signal": 2116, "vega_signal": 325232, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773221045000}, {"instrument": "SPX", "mid_signal": 262802, "gamma_signal": 12714, "vega_signal": 1840673, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773221050000}, {"instrument": "SPX", "mid_signal": -64044, "gamma_signal": 1176, "vega_signal": 272041, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773221050000}, {"instrument": "SPX", "mid_signal": -273717, "gamma_signal": -4359, "vega_signal": -729650, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773221055000}, {"instrument": "SPX", "mid_signal": 240406, "gamma_signal": -3677, "vega_signal": -780598, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773221055000}, {"instrument": "SPX", "mid_signal": -2571615, "gamma_signal": -19298, "vega_signal": -3735364, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773221060000}, {"instrument": "SPX", "mid_signal": 907585, "gamma_signal": -13545, "vega_signal": -2611252, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773221060000}, {"instrument": "SPX", "mid_signal": -202758, "gamma_signal": -10201, "vega_signal": -1466834, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773221065000}, {"instrument": "SPX", "mid_signal": 28712, "gamma_signal": -589, "vega_signal": -145785, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773221065000}, {"instrument": "SPX", "mid_signal": -773926, "gamma_signal": -19657, "vega_signal": -3031564, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773221070000}, {"instrument": "SPX", "mid_signal": 333128, "gamma_signal": -3537, "vega_signal": -644165, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773221070000}, {"instrument": "SPX", "mid_signal": 561542, "gamma_signal": 10167, "vega_signal": 1644849, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773221075000}, {"instrument": "SPX", "mid_signal": 156342, "gamma_signal": -2912, "vega_signal": -731274, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773221075000}, {"instrument": "SPX", "mid_signal": 161708, "gamma_signal": 3096, "vega_signal": 500358, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773221080000}, {"instrument": "SPX", "mid_signal": -28707, "gamma_signal": 589, "vega_signal": 145755, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773221080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773221085000}, {"instrument": "SPX", "mid_signal": -131497, "gamma_signal": 2084, "vega_signal": 443831, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773221085000}, {"instrument": "SPX", "mid_signal": -225325, "gamma_signal": -4847, "vega_signal": -759773, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773221090000}, {"instrument": "SPX", "mid_signal": -114821, "gamma_signal": 2355, "vega_signal": 582993, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773221090000}, {"instrument": "SPX", "mid_signal": 40765, "gamma_signal": 904, "vega_signal": 145234, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773221095000}, {"instrument": "SPX", "mid_signal": -108983, "gamma_signal": 1611, "vega_signal": 324345, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773221095000}, {"instrument": "SPX", "mid_signal": 267581, "gamma_signal": 7891, "vega_signal": 1186564, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773221100000}, {"instrument": "SPX", "mid_signal": -50354, "gamma_signal": 960, "vega_signal": 226915, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773221100000}, {"instrument": "SPX", "mid_signal": -670483, "gamma_signal": -10086, "vega_signal": -1701254, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773221105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773221105000}, {"instrument": "SPX", "mid_signal": -627635, "gamma_signal": -11835, "vega_signal": -1919475, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773221110000}, {"instrument": "SPX", "mid_signal": -58573, "gamma_signal": 1094, "vega_signal": 254383, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773221110000}, {"instrument": "SPX", "mid_signal": -55377, "gamma_signal": -1922, "vega_signal": -281974, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773221115000}, {"instrument": "SPX", "mid_signal": -106050, "gamma_signal": 1775, "vega_signal": 387119, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773221115000}, {"instrument": "SPX", "mid_signal": -76285, "gamma_signal": -2016, "vega_signal": -308622, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773221120000}, {"instrument": "SPX", "mid_signal": 532374, "gamma_signal": -8445, "vega_signal": -1786649, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773221120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773221125000}, {"instrument": "SPX", "mid_signal": -198602, "gamma_signal": 2928, "vega_signal": 593782, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773221125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773221130000}, {"instrument": "SPX", "mid_signal": -254437, "gamma_signal": 3198, "vega_signal": 611862, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773221130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773221135000}, {"instrument": "SPX", "mid_signal": -39901, "gamma_signal": 790, "vega_signal": 189348, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773221135000}, {"instrument": "SPX", "mid_signal": 209686, "gamma_signal": 2340, "vega_signal": 424707, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773221140000}, {"instrument": "SPX", "mid_signal": -28488, "gamma_signal": 590, "vega_signal": 144728, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773221140000}, {"instrument": "SPX", "mid_signal": 203426, "gamma_signal": 3815, "vega_signal": 603200, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773221145000}, {"instrument": "SPX", "mid_signal": -2866063, "gamma_signal": 38626, "vega_signal": 7621854, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221145000}, {"instrument": "SPX", "mid_signal": 17044, "gamma_signal": 657, "vega_signal": 94756, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773221150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221150000}, {"instrument": "SPX", "mid_signal": -432847, "gamma_signal": -10924, "vega_signal": -1679108, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221155000}, {"instrument": "SPX", "mid_signal": -272553, "gamma_signal": 3626, "vega_signal": 728673, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773221155000}, {"instrument": "SPX", "mid_signal": -73189, "gamma_signal": -1965, "vega_signal": -299336, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221160000}, {"instrument": "SPX", "mid_signal": -28481, "gamma_signal": 590, "vega_signal": 144694, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221160000}, {"instrument": "SPX", "mid_signal": -66912, "gamma_signal": -1958, "vega_signal": -294988, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773221165000}, {"instrument": "SPX", "mid_signal": -522074, "gamma_signal": 10332, "vega_signal": 2473825, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773221165000}, {"instrument": "SPX", "mid_signal": 37873, "gamma_signal": 1227, "vega_signal": 181730, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773221170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773221170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773221175000}, {"instrument": "SPX", "mid_signal": -68331, "gamma_signal": 1154, "vega_signal": 236270, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773221175000}, {"instrument": "SPX", "mid_signal": 41371, "gamma_signal": 1294, "vega_signal": 194631, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773221180000}, {"instrument": "SPX", "mid_signal": 326852, "gamma_signal": 3546, "vega_signal": 642207, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773221185000}, {"instrument": "SPX", "mid_signal": -298787, "gamma_signal": 3387, "vega_signal": 635811, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773221185000}, {"instrument": "SPX", "mid_signal": 12912, "gamma_signal": 513, "vega_signal": 74897, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773221190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773221195000}, {"instrument": "SPX", "mid_signal": 548511, "gamma_signal": -6558, "vega_signal": -1250495, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221195000}, {"instrument": "SPX", "mid_signal": 79342, "gamma_signal": 2471, "vega_signal": 373546, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773221200000}, {"instrument": "SPX", "mid_signal": -29518, "gamma_signal": -995, "vega_signal": -148827, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221205000}, {"instrument": "SPX", "mid_signal": 170967, "gamma_signal": -4604, "vega_signal": -1103977, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773221210000}, {"instrument": "SPX", "mid_signal": 201518, "gamma_signal": -2971, "vega_signal": -628058, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773221215000}, {"instrument": "SPX", "mid_signal": -86439, "gamma_signal": 1495, "vega_signal": 336508, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773221215000}, {"instrument": "SPX", "mid_signal": 90891, "gamma_signal": 2220, "vega_signal": 348383, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773221220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221225000}, {"instrument": "SPX", "mid_signal": 2754288, "gamma_signal": -14120, "vega_signal": -2273977, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773221225000}, {"instrument": "SPX", "mid_signal": -371753, "gamma_signal": -9781, "vega_signal": -1522382, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221230000}, {"instrument": "SPX", "mid_signal": 184991, "gamma_signal": -2616, "vega_signal": -535807, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773221235000}, {"instrument": "SPX", "mid_signal": 77350, "gamma_signal": -1047, "vega_signal": -202264, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773221235000}, {"instrument": "SPX", "mid_signal": -2498774, "gamma_signal": -28597, "vega_signal": -5113038, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773221240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773221240000}, {"instrument": "SPX", "mid_signal": -59433, "gamma_signal": -1684, "vega_signal": -256493, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773221245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221245000}, {"instrument": "SPX", "mid_signal": -1154, "gamma_signal": -46, "vega_signal": -8824, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773221250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773221250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773221255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221255000}, {"instrument": "SPX", "mid_signal": 91665, "gamma_signal": -3545, "vega_signal": -423713, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221260000}, {"instrument": "SPX", "mid_signal": 247064, "gamma_signal": 8709, "vega_signal": 1286533, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221265000}, {"instrument": "SPX", "mid_signal": -393827, "gamma_signal": 7787, "vega_signal": 1903244, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221265000}, {"instrument": "SPX", "mid_signal": 321297, "gamma_signal": 7169, "vega_signal": 1131971, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773221270000}, {"instrument": "SPX", "mid_signal": -279608, "gamma_signal": 4328, "vega_signal": 918394, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773221270000}, {"instrument": "SPX", "mid_signal": 209511, "gamma_signal": 5628, "vega_signal": 866531, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773221275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773221275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773221280000}, {"instrument": "SPX", "mid_signal": -130528, "gamma_signal": 2058, "vega_signal": 440599, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221280000}, {"instrument": "SPX", "mid_signal": -3097633, "gamma_signal": -51204, "vega_signal": -8378894, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773221285000}, {"instrument": "SPX", "mid_signal": 370577, "gamma_signal": -5619, "vega_signal": -1179898, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773221285000}, {"instrument": "SPX", "mid_signal": 615103, "gamma_signal": 2760, "vega_signal": 675831, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773221290000}, {"instrument": "SPX", "mid_signal": -1218831, "gamma_signal": 14448, "vega_signal": 2717680, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773221290000}, {"instrument": "SPX", "mid_signal": -38456, "gamma_signal": 2180, "vega_signal": 268720, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773221295000}, {"instrument": "SPX", "mid_signal": 3662045, "gamma_signal": -46073, "vega_signal": -9012905, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773221295000}, {"instrument": "SPX", "mid_signal": -506128, "gamma_signal": -3980, "vega_signal": -737886, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773221300000}, {"instrument": "SPX", "mid_signal": -2516931, "gamma_signal": 13003, "vega_signal": 1554050, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773221300000}, {"instrument": "SPX", "mid_signal": -63466, "gamma_signal": -1871, "vega_signal": -283326, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773221305000}, {"instrument": "SPX", "mid_signal": 36637, "gamma_signal": -725, "vega_signal": -176695, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773221305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773221310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773221310000}, {"instrument": "SPX", "mid_signal": 625566, "gamma_signal": 7153, "vega_signal": 1276858, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773221315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773221315000}, {"instrument": "SPX", "mid_signal": 50986, "gamma_signal": 1508, "vega_signal": 228246, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773221320000}, {"instrument": "SPX", "mid_signal": -49899, "gamma_signal": 948, "vega_signal": 224518, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773221320000}, {"instrument": "SPX", "mid_signal": 586949, "gamma_signal": 7013, "vega_signal": 1237580, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773221325000}, {"instrument": "SPX", "mid_signal": 595042, "gamma_signal": -13861, "vega_signal": -3365665, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773221325000}, {"instrument": "SPX", "mid_signal": 827687, "gamma_signal": 14004, "vega_signal": 2312933, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773221330000}, {"instrument": "SPX", "mid_signal": -102737, "gamma_signal": 2326, "vega_signal": 610224, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773221330000}, {"instrument": "SPX", "mid_signal": 168638, "gamma_signal": 1627, "vega_signal": 308043, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773221335000}, {"instrument": "SPX", "mid_signal": -206843, "gamma_signal": 3388, "vega_signal": 739489, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773221335000}, {"instrument": "SPX", "mid_signal": -182878, "gamma_signal": -3871, "vega_signal": -617120, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773221340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773221340000}, {"instrument": "SPX", "mid_signal": 43149, "gamma_signal": 1335, "vega_signal": 200695, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773221345000}, {"instrument": "SPX", "mid_signal": 114971, "gamma_signal": -1727, "vega_signal": -349687, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773221345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773221350000}, {"instrument": "SPX", "mid_signal": -344644, "gamma_signal": 3512, "vega_signal": 629023, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773221350000}, {"instrument": "SPX", "mid_signal": -1261138, "gamma_signal": -27979, "vega_signal": -4436805, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773221355000}, {"instrument": "SPX", "mid_signal": 91707, "gamma_signal": -1470, "vega_signal": -317397, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773221355000}, {"instrument": "SPX", "mid_signal": 19994, "gamma_signal": 738, "vega_signal": 107949, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773221360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773221360000}, {"instrument": "SPX", "mid_signal": 27915, "gamma_signal": 927, "vega_signal": 141719, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773221365000}, {"instrument": "SPX", "mid_signal": 46076, "gamma_signal": 78, "vega_signal": 118016, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773221365000}, {"instrument": "SPX", "mid_signal": -9851145, "gamma_signal": -139472, "vega_signal": -24559739, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773221370000}, {"instrument": "SPX", "mid_signal": 236131, "gamma_signal": -3373, "vega_signal": -730061, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773221370000}, {"instrument": "SPX", "mid_signal": 47213, "gamma_signal": 1377, "vega_signal": 214818, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773221375000}, {"instrument": "SPX", "mid_signal": 464560, "gamma_signal": -6164, "vega_signal": -1247983, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773221375000}, {"instrument": "SPX", "mid_signal": 160344, "gamma_signal": 1177, "vega_signal": 247755, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773221380000}, {"instrument": "SPX", "mid_signal": 36841, "gamma_signal": -707, "vega_signal": -176991, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773221380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773221385000}, {"instrument": "SPX", "mid_signal": 835592, "gamma_signal": -14565, "vega_signal": -3470396, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773221385000}, {"instrument": "SPX", "mid_signal": -548205, "gamma_signal": -12792, "vega_signal": -2067708, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773221390000}, {"instrument": "SPX", "mid_signal": 58383, "gamma_signal": -1151, "vega_signal": -293879, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773221390000}, {"instrument": "SPX", "mid_signal": 221664, "gamma_signal": 3323, "vega_signal": 579195, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773221395000}, {"instrument": "SPX", "mid_signal": -383535, "gamma_signal": 3460, "vega_signal": 631072, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773221395000}, {"instrument": "SPX", "mid_signal": 115077, "gamma_signal": 3116, "vega_signal": 492359, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773221400000}, {"instrument": "SPX", "mid_signal": 392839, "gamma_signal": -6139, "vega_signal": -1377781, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773221400000}, {"instrument": "SPX", "mid_signal": -18813, "gamma_signal": -679, "vega_signal": -102442, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773221405000}, {"instrument": "SPX", "mid_signal": 719399, "gamma_signal": -8878, "vega_signal": -1813337, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773221405000}, {"instrument": "SPX", "mid_signal": -240415, "gamma_signal": -7316, "vega_signal": -1134617, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773221410000}, {"instrument": "SPX", "mid_signal": 96710, "gamma_signal": -1583, "vega_signal": -362033, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773221410000}, {"instrument": "SPX", "mid_signal": 607867, "gamma_signal": 9495, "vega_signal": 1629348, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773221415000}, {"instrument": "SPX", "mid_signal": -3728105, "gamma_signal": 36725, "vega_signal": 6600753, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773221415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773221420000}, {"instrument": "SPX", "mid_signal": 365923, "gamma_signal": -3453, "vega_signal": -636817, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773221420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773221425000}, {"instrument": "SPX", "mid_signal": -2458471, "gamma_signal": 15677, "vega_signal": 2442071, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773221425000}, {"instrument": "SPX", "mid_signal": -224649, "gamma_signal": -3398, "vega_signal": -594758, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773221430000}, {"instrument": "SPX", "mid_signal": -339304, "gamma_signal": 5471, "vega_signal": 1246163, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773221430000}, {"instrument": "SPX", "mid_signal": 1382825, "gamma_signal": 16839, "vega_signal": 3044724, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773221435000}, {"instrument": "SPX", "mid_signal": -93154, "gamma_signal": 1550, "vega_signal": 355997, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773221435000}, {"instrument": "SPX", "mid_signal": -2271, "gamma_signal": -103, "vega_signal": -16224, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773221440000}, {"instrument": "SPX", "mid_signal": 603100, "gamma_signal": -8350, "vega_signal": -1818140, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773221440000}, {"instrument": "SPX", "mid_signal": 258269, "gamma_signal": 3433, "vega_signal": 611267, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773221445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773221445000}, {"instrument": "SPX", "mid_signal": 598611, "gamma_signal": 11512, "vega_signal": 1918351, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773221450000}, {"instrument": "SPX", "mid_signal": -408012, "gamma_signal": 8243, "vega_signal": 2080777, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773221450000}, {"instrument": "SPX", "mid_signal": 162102, "gamma_signal": 3548, "vega_signal": 576689, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773221455000}, {"instrument": "SPX", "mid_signal": 168414, "gamma_signal": -2232, "vega_signal": -440012, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773221455000}, {"instrument": "SPX", "mid_signal": -175414, "gamma_signal": -4156, "vega_signal": -668302, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773221460000}, {"instrument": "SPX", "mid_signal": 62163, "gamma_signal": -1108, "vega_signal": -264342, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773221460000}, {"instrument": "SPX", "mid_signal": 393596, "gamma_signal": 6356, "vega_signal": 1092267, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773221465000}, {"instrument": "SPX", "mid_signal": -4399, "gamma_signal": 67, "vega_signal": 14071, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773221465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773221470000}, {"instrument": "SPX", "mid_signal": 237704, "gamma_signal": -2956, "vega_signal": -594720, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773221470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773221475000}, {"instrument": "SPX", "mid_signal": 57767, "gamma_signal": -1042, "vega_signal": -250288, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773221475000}, {"instrument": "SPX", "mid_signal": 176355, "gamma_signal": 5423, "vega_signal": 844724, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773221480000}, {"instrument": "SPX", "mid_signal": 139162, "gamma_signal": -2331, "vega_signal": -540542, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773221480000}, {"instrument": "SPX", "mid_signal": 283173, "gamma_signal": 9488, "vega_signal": 1442320, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773221485000}, {"instrument": "SPX", "mid_signal": 367765, "gamma_signal": -4629, "vega_signal": -956804, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773221485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773221490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773221490000}, {"instrument": "SPX", "mid_signal": 373577, "gamma_signal": 5878, "vega_signal": 1013571, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773221495000}, {"instrument": "SPX", "mid_signal": 44778, "gamma_signal": -619, "vega_signal": -126023, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773221495000}, {"instrument": "SPX", "mid_signal": -65644, "gamma_signal": -1742, "vega_signal": -275097, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773221500000}, {"instrument": "SPX", "mid_signal": -23007, "gamma_signal": 393, "vega_signal": 89739, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773221500000}, {"instrument": "SPX", "mid_signal": -148352, "gamma_signal": -1407, "vega_signal": -274781, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773221505000}, {"instrument": "SPX", "mid_signal": 258127, "gamma_signal": -4547, "vega_signal": -1087286, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773221505000}, {"instrument": "SPX", "mid_signal": 40928, "gamma_signal": 1241, "vega_signal": 192126, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773221510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773221510000}, {"instrument": "SPX", "mid_signal": 65646, "gamma_signal": 1742, "vega_signal": 275106, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773221520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773221520000}, {"instrument": "SPX", "mid_signal": 325906, "gamma_signal": 5353, "vega_signal": 915443, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773221525000}, {"instrument": "SPX", "mid_signal": -49617, "gamma_signal": 912, "vega_signal": 222998, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773221525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773221530000}, {"instrument": "SPX", "mid_signal": 136347, "gamma_signal": -2665, "vega_signal": -670427, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773221530000}, {"instrument": "SPX", "mid_signal": 725084, "gamma_signal": 18494, "vega_signal": 2940582, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773221535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773221535000}, {"instrument": "SPX", "mid_signal": -157100, "gamma_signal": -2912, "vega_signal": -489252, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773221540000}, {"instrument": "SPX", "mid_signal": -328456, "gamma_signal": 3380, "vega_signal": 639128, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773221540000}, {"instrument": "SPX", "mid_signal": -23258, "gamma_signal": -808, "vega_signal": -121912, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773221545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773221545000}, {"instrument": "SPX", "mid_signal": 2525740, "gamma_signal": 18918, "vega_signal": 3667137, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773221550000}, {"instrument": "SPX", "mid_signal": -49533, "gamma_signal": 910, "vega_signal": 222525, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773221550000}, {"instrument": "SPX", "mid_signal": -1188480, "gamma_signal": -13820, "vega_signal": -2526491, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773221560000}, {"instrument": "SPX", "mid_signal": -152736, "gamma_signal": 2234, "vega_signal": 481214, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773221560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773221565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773221565000}, {"instrument": "SPX", "mid_signal": 494695, "gamma_signal": 12766, "vega_signal": 2021556, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773221570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773221570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773221575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773221575000}, {"instrument": "SPX", "mid_signal": -2938002, "gamma_signal": -41429, "vega_signal": -7303860, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221580000}, {"instrument": "SPX", "mid_signal": -9650865, "gamma_signal": 126499, "vega_signal": 26026584, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773221580000}, {"instrument": "SPX", "mid_signal": -177684, "gamma_signal": -1644, "vega_signal": -323948, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773221585000}, {"instrument": "SPX", "mid_signal": -97930, "gamma_signal": 1336, "vega_signal": 271769, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773221585000}, {"instrument": "SPX", "mid_signal": -8132237, "gamma_signal": -89567, "vega_signal": -16534590, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773221590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773221590000}, {"instrument": "SPX", "mid_signal": 76669, "gamma_signal": 1930, "vega_signal": 307612, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773221595000}, {"instrument": "SPX", "mid_signal": -134116, "gamma_signal": 2032, "vega_signal": 446015, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773221595000}, {"instrument": "SPX", "mid_signal": -389170, "gamma_signal": -4996, "vega_signal": -886614, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773221600000}, {"instrument": "SPX", "mid_signal": 285411, "gamma_signal": -2127, "vega_signal": -328341, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773221600000}, {"instrument": "SPX", "mid_signal": 2111515, "gamma_signal": 19667, "vega_signal": 3735926, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773221605000}, {"instrument": "SPX", "mid_signal": 279555, "gamma_signal": -3197, "vega_signal": -624011, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773221605000}, {"instrument": "SPX", "mid_signal": 152315, "gamma_signal": 4372, "vega_signal": 679852, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221610000}, {"instrument": "SPX", "mid_signal": 296135, "gamma_signal": -6377, "vega_signal": -1504668, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221610000}, {"instrument": "SPX", "mid_signal": 27430, "gamma_signal": 1052, "vega_signal": 156727, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773221615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773221620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221620000}, {"instrument": "SPX", "mid_signal": -37056, "gamma_signal": -931, "vega_signal": -148251, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221625000}, {"instrument": "SPX", "mid_signal": 69752, "gamma_signal": -1218, "vega_signal": -287153, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773221625000}, {"instrument": "SPX", "mid_signal": -255265, "gamma_signal": -2942, "vega_signal": -541085, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773221630000}, {"instrument": "SPX", "mid_signal": 2104866, "gamma_signal": -29803, "vega_signal": -6326316, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221630000}, {"instrument": "SPX", "mid_signal": -1149955, "gamma_signal": -31316, "vega_signal": -4911649, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773221640000}, {"instrument": "SPX", "mid_signal": -481369, "gamma_signal": 4180, "vega_signal": 688983, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773221640000}, {"instrument": "SPX", "mid_signal": 50770, "gamma_signal": 1457, "vega_signal": 226611, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773221645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773221650000}, {"instrument": "SPX", "mid_signal": -171239, "gamma_signal": -2352, "vega_signal": -419648, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773221655000}, {"instrument": "SPX", "mid_signal": -240091, "gamma_signal": -4885, "vega_signal": -789493, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773221660000}, {"instrument": "SPX", "mid_signal": -125369, "gamma_signal": 1998, "vega_signal": 444902, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773221660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773221665000}, {"instrument": "SPX", "mid_signal": -69750, "gamma_signal": 1218, "vega_signal": 287145, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773221670000}, {"instrument": "SPX", "mid_signal": 87487, "gamma_signal": -1485, "vega_signal": -337190, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221675000}, {"instrument": "SPX", "mid_signal": 48086, "gamma_signal": -904, "vega_signal": -217314, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773221675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773221680000}, {"instrument": "SPX", "mid_signal": -1543912, "gamma_signal": 18466, "vega_signal": 3595177, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773221685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221685000}, {"instrument": "SPX", "mid_signal": 429956, "gamma_signal": 11298, "vega_signal": 1759077, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773221690000}, {"instrument": "SPX", "mid_signal": 2961628, "gamma_signal": -59252, "vega_signal": -13013157, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773221690000}, {"instrument": "SPX", "mid_signal": -4348388, "gamma_signal": -63770, "vega_signal": -10944210, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221700000}, {"instrument": "SPX", "mid_signal": 1216520, "gamma_signal": -13629, "vega_signal": -2555670, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773221700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773221705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773221705000}, {"instrument": "SPX", "mid_signal": 8940587, "gamma_signal": 121660, "vega_signal": 21250585, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773221710000}, {"instrument": "SPX", "mid_signal": 222032, "gamma_signal": -2893, "vega_signal": -578285, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773221710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773221715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773221715000}, {"instrument": "SPX", "mid_signal": -130585, "gamma_signal": -1402, "vega_signal": -260543, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773221720000}, {"instrument": "SPX", "mid_signal": 32371, "gamma_signal": -642, "vega_signal": -159277, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221720000}, {"instrument": "SPX", "mid_signal": -464119, "gamma_signal": -3992, "vega_signal": -784475, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773221725000}, {"instrument": "SPX", "mid_signal": 304354, "gamma_signal": 10516, "vega_signal": 1567210, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773221730000}, {"instrument": "SPX", "mid_signal": 143955, "gamma_signal": -2173, "vega_signal": -464167, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221730000}, {"instrument": "SPX", "mid_signal": -2471459, "gamma_signal": -54173, "vega_signal": -8676444, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773221740000}, {"instrument": "SPX", "mid_signal": 164747, "gamma_signal": -1268, "vega_signal": -185387, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773221740000}, {"instrument": "SPX", "mid_signal": 134470, "gamma_signal": 2751, "vega_signal": 445734, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773221745000}, {"instrument": "SPX", "mid_signal": 932763, "gamma_signal": -11757, "vega_signal": -2327901, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773221745000}, {"instrument": "SPX", "mid_signal": -60669, "gamma_signal": -1677, "vega_signal": -258778, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773221750000}, {"instrument": "SPX", "mid_signal": -150276, "gamma_signal": 2521, "vega_signal": 571091, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773221750000}, {"instrument": "SPX", "mid_signal": 51838, "gamma_signal": 1500, "vega_signal": 229894, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773221755000}, {"instrument": "SPX", "mid_signal": 116080, "gamma_signal": -2245, "vega_signal": -549915, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221755000}, {"instrument": "SPX", "mid_signal": -236599, "gamma_signal": -3433, "vega_signal": -591942, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773221760000}, {"instrument": "SPX", "mid_signal": 60755, "gamma_signal": -1106, "vega_signal": -259055, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221760000}, {"instrument": "SPX", "mid_signal": -120075, "gamma_signal": -2584, "vega_signal": -415648, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221765000}, {"instrument": "SPX", "mid_signal": -1130733, "gamma_signal": 19050, "vega_signal": 4299737, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773221765000}, {"instrument": "SPX", "mid_signal": -51853, "gamma_signal": -1501, "vega_signal": -229962, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773221770000}, {"instrument": "SPX", "mid_signal": -142693, "gamma_signal": 2630, "vega_signal": 627129, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773221770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773221775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773221775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773221780000}, {"instrument": "SPX", "mid_signal": 575946, "gamma_signal": -8692, "vega_signal": -1857078, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773221780000}, {"instrument": "SPX", "mid_signal": -475526, "gamma_signal": -5220, "vega_signal": -950610, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773221790000}, {"instrument": "SPX", "mid_signal": -44592, "gamma_signal": 851, "vega_signal": 204644, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773221790000}, {"instrument": "SPX", "mid_signal": 533872, "gamma_signal": 9283, "vega_signal": 1537333, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773221795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773221795000}, {"instrument": "SPX", "mid_signal": 22304, "gamma_signal": 2347, "vega_signal": 320111, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773221800000}, {"instrument": "SPX", "mid_signal": -148550, "gamma_signal": 2264, "vega_signal": 479746, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773221800000}, {"instrument": "SPX", "mid_signal": 36076, "gamma_signal": 1155, "vega_signal": 173306, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773221805000}, {"instrument": "SPX", "mid_signal": 27535, "gamma_signal": -559, "vega_signal": -139529, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773221805000}, {"instrument": "SPX", "mid_signal": -184767, "gamma_signal": -4451, "vega_signal": -698824, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773221810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773221810000}, {"instrument": "SPX", "mid_signal": 30133, "gamma_signal": 1006, "vega_signal": 150079, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773221815000}, {"instrument": "SPX", "mid_signal": -151616, "gamma_signal": 3086, "vega_signal": 762708, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773221815000}, {"instrument": "SPX", "mid_signal": 9237, "gamma_signal": 183, "vega_signal": 30388, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773221820000}, {"instrument": "SPX", "mid_signal": 224692, "gamma_signal": -9263, "vega_signal": -2367531, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773221820000}, {"instrument": "SPX", "mid_signal": 199820, "gamma_signal": 3291, "vega_signal": 551348, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773221825000}, {"instrument": "SPX", "mid_signal": 179479, "gamma_signal": -3973, "vega_signal": -1214009, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773221825000}, {"instrument": "SPX", "mid_signal": -160422, "gamma_signal": -4074, "vega_signal": -633361, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773221830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773221830000}, {"instrument": "SPX", "mid_signal": 332401, "gamma_signal": 5204, "vega_signal": 874386, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773221835000}, {"instrument": "SPX", "mid_signal": -91560, "gamma_signal": 2027, "vega_signal": 619319, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773221835000}, {"instrument": "SPX", "mid_signal": 13568, "gamma_signal": 530, "vega_signal": 77475, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773221840000}, {"instrument": "SPX", "mid_signal": -137746, "gamma_signal": 2725, "vega_signal": 667121, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773221840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773221845000}, {"instrument": "SPX", "mid_signal": -95199, "gamma_signal": 1599, "vega_signal": 356032, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773221845000}, {"instrument": "SPX", "mid_signal": 108139, "gamma_signal": 375, "vega_signal": 101493, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773221850000}, {"instrument": "SPX", "mid_signal": -774480, "gamma_signal": 7448, "vega_signal": 1240698, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773221850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773221855000}, {"instrument": "SPX", "mid_signal": 95198, "gamma_signal": -1599, "vega_signal": -356027, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773221855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773221865000}, {"instrument": "SPX", "mid_signal": -248856, "gamma_signal": 4388, "vega_signal": 1105286, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773221865000}, {"instrument": "SPX", "mid_signal": 177987, "gamma_signal": 4959, "vega_signal": 761675, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773221870000}, {"instrument": "SPX", "mid_signal": 2319816, "gamma_signal": -35237, "vega_signal": -7456016, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773221870000}, {"instrument": "SPX", "mid_signal": -22081, "gamma_signal": -5335, "vega_signal": -745159, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773221875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773221875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773221880000}, {"instrument": "SPX", "mid_signal": 340224, "gamma_signal": -3852, "vega_signal": -719256, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773221880000}, {"instrument": "SPX", "mid_signal": -13572, "gamma_signal": -528, "vega_signal": -77370, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773221885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773221885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773221890000}, {"instrument": "SPX", "mid_signal": -88607, "gamma_signal": 1511, "vega_signal": 338970, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773221890000}, {"instrument": "SPX", "mid_signal": 132292, "gamma_signal": 2732, "vega_signal": 440293, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773221895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773221895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773221900000}, {"instrument": "SPX", "mid_signal": 82163, "gamma_signal": -1424, "vega_signal": -321583, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773221900000}, {"instrument": "SPX", "mid_signal": -411003, "gamma_signal": -5310, "vega_signal": -919580, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773221905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773221905000}, {"instrument": "SPX", "mid_signal": 559261, "gamma_signal": 11183, "vega_signal": 1816911, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773221910000}, {"instrument": "SPX", "mid_signal": -153500, "gamma_signal": 1316, "vega_signal": 202439, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773221910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773221915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773221915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773221920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773221920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773221925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773221925000}, {"instrument": "SPX", "mid_signal": 94368, "gamma_signal": 3301, "vega_signal": 491222, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773221930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773221930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773221935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773221935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773221940000}, {"instrument": "SPX", "mid_signal": 163560, "gamma_signal": -2732, "vega_signal": -614348, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773221940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773221945000}, {"instrument": "SPX", "mid_signal": -120383, "gamma_signal": 2159, "vega_signal": 508229, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221945000}, {"instrument": "SPX", "mid_signal": 66691, "gamma_signal": 1784, "vega_signal": 276876, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773221950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773221950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773221960000}, {"instrument": "SPX", "mid_signal": 33849, "gamma_signal": -668, "vega_signal": -164498, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773221960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773221965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773221965000}, {"instrument": "SPX", "mid_signal": -233079, "gamma_signal": -3431, "vega_signal": -586833, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773221970000}, {"instrument": "SPX", "mid_signal": -144771, "gamma_signal": 2195, "vega_signal": 464255, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773221970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773221975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773221975000}, {"instrument": "SPX", "mid_signal": 11525, "gamma_signal": 184, "vega_signal": 31110, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773221980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773221980000}, {"instrument": "SPX", "mid_signal": -100917, "gamma_signal": -4745, "vega_signal": -773897, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773221985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773221985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773221990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773221990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773221995000}, {"instrument": "SPX", "mid_signal": 43648, "gamma_signal": -598, "vega_signal": -115986, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773221995000}, {"instrument": "SPX", "mid_signal": 326163, "gamma_signal": 6051, "vega_signal": 992986, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773222000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773222000000}, {"instrument": "SPX", "mid_signal": -306041, "gamma_signal": -3531, "vega_signal": -631375, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773222010000}, {"instrument": "SPX", "mid_signal": 180123, "gamma_signal": 4949, "vega_signal": 762089, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773222020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222020000}, {"instrument": "SPX", "mid_signal": -203007, "gamma_signal": -3926, "vega_signal": -634492, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773222035000}, {"instrument": "SPX", "mid_signal": -217702, "gamma_signal": 3621, "vega_signal": 806093, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773222035000}, {"instrument": "SPX", "mid_signal": -51529, "gamma_signal": -1499, "vega_signal": -227936, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773222040000}, {"instrument": "SPX", "mid_signal": -50256, "gamma_signal": 1027, "vega_signal": 256049, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773222040000}, {"instrument": "SPX", "mid_signal": 32018, "gamma_signal": 533, "vega_signal": 90001, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773222045000}, {"instrument": "SPX", "mid_signal": 1445592, "gamma_signal": -22176, "vega_signal": -4702873, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773222045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773222050000}, {"instrument": "SPX", "mid_signal": 189569, "gamma_signal": -2122, "vega_signal": -375707, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773222050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773222055000}, {"instrument": "SPX", "mid_signal": 59792, "gamma_signal": -1099, "vega_signal": -254964, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773222055000}, {"instrument": "SPX", "mid_signal": 200421, "gamma_signal": 3295, "vega_signal": 550377, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773222060000}, {"instrument": "SPX", "mid_signal": -116021, "gamma_signal": 1869, "vega_signal": 405039, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773222060000}, {"instrument": "SPX", "mid_signal": -37545, "gamma_signal": -1320, "vega_signal": -195102, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773222065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773222065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773222075000}, {"instrument": "SPX", "mid_signal": 1425783, "gamma_signal": -21760, "vega_signal": -4596991, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773222075000}, {"instrument": "SPX", "mid_signal": 133775, "gamma_signal": 2762, "vega_signal": 442554, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773222080000}, {"instrument": "SPX", "mid_signal": 108400, "gamma_signal": -1771, "vega_signal": -387613, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773222080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773222085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773222085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773222090000}, {"instrument": "SPX", "mid_signal": -91338, "gamma_signal": 1561, "vega_signal": 345178, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773222090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773222095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773222095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773222100000}, {"instrument": "SPX", "mid_signal": -84936, "gamma_signal": 1473, "vega_signal": 328251, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222100000}, {"instrument": "SPX", "mid_signal": -1003105, "gamma_signal": -21329, "vega_signal": -3406556, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773222110000}, {"instrument": "SPX", "mid_signal": -323864, "gamma_signal": 5230, "vega_signal": 1130485, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773222110000}, {"instrument": "SPX", "mid_signal": 83284, "gamma_signal": 2088, "vega_signal": 323768, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773222125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773222125000}, {"instrument": "SPX", "mid_signal": -816640, "gamma_signal": -12707, "vega_signal": -2132254, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773222130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773222130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773222135000}, {"instrument": "SPX", "mid_signal": 22132, "gamma_signal": -285, "vega_signal": -53661, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773222135000}, {"instrument": "SPX", "mid_signal": 1298192, "gamma_signal": 29495, "vega_signal": 4640380, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773222140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773222140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773222145000}, {"instrument": "SPX", "mid_signal": -90541, "gamma_signal": 1885, "vega_signal": 473435, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773222145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773222150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773222150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773222155000}, {"instrument": "SPX", "mid_signal": 14030, "gamma_signal": -306, "vega_signal": -79323, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773222155000}, {"instrument": "SPX", "mid_signal": 69465, "gamma_signal": 1845, "vega_signal": 284286, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773222160000}, {"instrument": "SPX", "mid_signal": -32311, "gamma_signal": 646, "vega_signal": 157972, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773222160000}, {"instrument": "SPX", "mid_signal": -80508, "gamma_signal": -2032, "vega_signal": -315995, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773222165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773222165000}, {"instrument": "SPX", "mid_signal": 1491463, "gamma_signal": 19793, "vega_signal": 3445706, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773222170000}, {"instrument": "SPX", "mid_signal": 25485, "gamma_signal": -576, "vega_signal": -154827, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773222170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773222175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773222175000}, {"instrument": "SPX", "mid_signal": 2956682, "gamma_signal": 77296, "vega_signal": 12002655, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222180000}, {"instrument": "SPX", "mid_signal": 943930, "gamma_signal": -15912, "vega_signal": -3528429, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773222180000}, {"instrument": "SPX", "mid_signal": -181559, "gamma_signal": -3172, "vega_signal": -523860, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773222185000}, {"instrument": "SPX", "mid_signal": 55362, "gamma_signal": -857, "vega_signal": -177443, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773222185000}, {"instrument": "SPX", "mid_signal": -4941800, "gamma_signal": -36057, "vega_signal": -6957944, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773222190000}, {"instrument": "SPX", "mid_signal": -299788, "gamma_signal": 3371, "vega_signal": 627669, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773222190000}, {"instrument": "SPX", "mid_signal": -238337, "gamma_signal": -8743, "vega_signal": -1310576, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773222195000}, {"instrument": "SPX", "mid_signal": -182016, "gamma_signal": 3092, "vega_signal": 688058, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773222195000}, {"instrument": "SPX", "mid_signal": 561173, "gamma_signal": 7076, "vega_signal": 1238243, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773222200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773222200000}, {"instrument": "SPX", "mid_signal": -1679581, "gamma_signal": -20040, "vega_signal": -3532369, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773222205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773222205000}, {"instrument": "SPX", "mid_signal": 2120032, "gamma_signal": 30354, "vega_signal": 5182607, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773222210000}, {"instrument": "SPX", "mid_signal": -135567, "gamma_signal": 2923, "vega_signal": 733557, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773222210000}, {"instrument": "SPX", "mid_signal": 79382, "gamma_signal": 2010, "vega_signal": 312576, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773222215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773222215000}, {"instrument": "SPX", "mid_signal": 131262, "gamma_signal": 2722, "vega_signal": 436378, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773222220000}, {"instrument": "SPX", "mid_signal": 1678, "gamma_signal": -38, "vega_signal": -12232, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773222220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773222225000}, {"instrument": "SPX", "mid_signal": 398685, "gamma_signal": -5338, "vega_signal": -1064301, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773222225000}, {"instrument": "SPX", "mid_signal": -119646, "gamma_signal": -2384, "vega_signal": -391600, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773222230000}, {"instrument": "SPX", "mid_signal": -303033, "gamma_signal": 4971, "vega_signal": 1085566, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773222230000}, {"instrument": "SPX", "mid_signal": -94306, "gamma_signal": 205, "vega_signal": -20858, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773222235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773222235000}, {"instrument": "SPX", "mid_signal": 232288, "gamma_signal": 3444, "vega_signal": 583943, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773222240000}, {"instrument": "SPX", "mid_signal": 134660, "gamma_signal": -2092, "vega_signal": -443178, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773222240000}, {"instrument": "SPX", "mid_signal": 2322812, "gamma_signal": 34441, "vega_signal": 5839259, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773222245000}, {"instrument": "SPX", "mid_signal": 32315, "gamma_signal": -648, "vega_signal": -157847, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773222245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773222250000}, {"instrument": "SPX", "mid_signal": -301712, "gamma_signal": 3379, "vega_signal": 627701, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773222250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773222255000}, {"instrument": "SPX", "mid_signal": 296801, "gamma_signal": -4208, "vega_signal": -865981, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773222255000}, {"instrument": "SPX", "mid_signal": 68451, "gamma_signal": 1823, "vega_signal": 280991, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773222260000}, {"instrument": "SPX", "mid_signal": -254437, "gamma_signal": 3141, "vega_signal": 602655, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773222260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773222265000}, {"instrument": "SPX", "mid_signal": 205956, "gamma_signal": -1622, "vega_signal": -219410, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773222265000}, {"instrument": "SPX", "mid_signal": 189362, "gamma_signal": 2289, "vega_signal": 411755, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773222270000}, {"instrument": "SPX", "mid_signal": 336130, "gamma_signal": -4827, "vega_signal": -1003162, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773222270000}, {"instrument": "SPX", "mid_signal": 39709, "gamma_signal": 1222, "vega_signal": 185590, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773222275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773222275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773222280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773222280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773222290000}, {"instrument": "SPX", "mid_signal": -55877, "gamma_signal": 1027, "vega_signal": 241399, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773222290000}, {"instrument": "SPX", "mid_signal": -6462315, "gamma_signal": -97486, "vega_signal": -16640600, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773222295000}, {"instrument": "SPX", "mid_signal": 132648, "gamma_signal": -2049, "vega_signal": -438556, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773222295000}, {"instrument": "SPX", "mid_signal": -328248, "gamma_signal": -14346, "vega_signal": -2104328, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773222300000}, {"instrument": "SPX", "mid_signal": 123911, "gamma_signal": -1948, "vega_signal": -420540, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773222300000}, {"instrument": "SPX", "mid_signal": 86796, "gamma_signal": 2606, "vega_signal": 397497, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773222305000}, {"instrument": "SPX", "mid_signal": 194324, "gamma_signal": -3230, "vega_signal": -717827, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773222305000}, {"instrument": "SPX", "mid_signal": -27638, "gamma_signal": -927, "vega_signal": -138955, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773222310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773222315000}, {"instrument": "SPX", "mid_signal": -342463, "gamma_signal": -6102, "vega_signal": -1011330, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773222320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773222320000}, {"instrument": "SPX", "mid_signal": 4149640, "gamma_signal": 28161, "vega_signal": 5561405, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222325000}, {"instrument": "SPX", "mid_signal": 60210, "gamma_signal": -1094, "vega_signal": -255291, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773222325000}, {"instrument": "SPX", "mid_signal": -39974, "gamma_signal": 1077, "vega_signal": 117004, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773222330000}, {"instrument": "SPX", "mid_signal": -55177, "gamma_signal": -1553, "vega_signal": -239129, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222340000}, {"instrument": "SPX", "mid_signal": 337401, "gamma_signal": 7177, "vega_signal": 1139133, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773222345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773222350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773222350000}, {"instrument": "SPX", "mid_signal": -48261, "gamma_signal": -4336, "vega_signal": -629373, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773222355000}, {"instrument": "SPX", "mid_signal": 105824, "gamma_signal": -1764, "vega_signal": -391349, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773222355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773222360000}, {"instrument": "SPX", "mid_signal": 88979, "gamma_signal": -1521, "vega_signal": -338147, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773222360000}, {"instrument": "SPX", "mid_signal": -231396, "gamma_signal": -5069, "vega_signal": -805633, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773222365000}, {"instrument": "SPX", "mid_signal": 88979, "gamma_signal": -1521, "vega_signal": -338147, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773222365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773222370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773222370000}, {"instrument": "SPX", "mid_signal": -339584, "gamma_signal": -3482, "vega_signal": -633092, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773222375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773222375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773222380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773222380000}, {"instrument": "SPX", "mid_signal": -132091, "gamma_signal": -5998, "vega_signal": -993514, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773222385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773222385000}, {"instrument": "SPX", "mid_signal": 1216268, "gamma_signal": 14114, "vega_signal": 2511433, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773222390000}, {"instrument": "SPX", "mid_signal": 1391618, "gamma_signal": -10016, "vega_signal": -1691324, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222390000}, {"instrument": "SPX", "mid_signal": -303648, "gamma_signal": -13488, "vega_signal": -1934963, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222400000}, {"instrument": "SPX", "mid_signal": -45359, "gamma_signal": -738, "vega_signal": -123617, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222405000}, {"instrument": "SPX", "mid_signal": 93496, "gamma_signal": 2243, "vega_signal": 349613, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773222410000}, {"instrument": "SPX", "mid_signal": -11458, "gamma_signal": -509, "vega_signal": -73012, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222415000}, {"instrument": "SPX", "mid_signal": 18986, "gamma_signal": -405, "vega_signal": -101991, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773222415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773222420000}, {"instrument": "SPX", "mid_signal": 16105, "gamma_signal": -348, "vega_signal": -88873, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773222420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773222425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773222425000}, {"instrument": "SPX", "mid_signal": -2135628, "gamma_signal": -15622, "vega_signal": -2992206, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773222430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773222430000}, {"instrument": "SPX", "mid_signal": -70259, "gamma_signal": -1867, "vega_signal": -285856, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773222435000}, {"instrument": "SPX", "mid_signal": -248996, "gamma_signal": 5039, "vega_signal": 1223068, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773222440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773222445000}, {"instrument": "SPX", "mid_signal": 85530, "gamma_signal": -1484, "vega_signal": -328801, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222445000}, {"instrument": "SPX", "mid_signal": -237635, "gamma_signal": -3460, "vega_signal": -587970, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773222450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773222450000}, {"instrument": "SPX", "mid_signal": -310316, "gamma_signal": -1751, "vega_signal": -391699, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773222455000}, {"instrument": "SPX", "mid_signal": 3316416, "gamma_signal": -38651, "vega_signal": -7384889, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773222455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773222460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773222460000}, {"instrument": "SPX", "mid_signal": -343199, "gamma_signal": -3489, "vega_signal": -631993, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773222465000}, {"instrument": "SPX", "mid_signal": 34663, "gamma_signal": -689, "vega_signal": -166444, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773222465000}, {"instrument": "SPX", "mid_signal": 59436, "gamma_signal": 1658, "vega_signal": 252464, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773222470000}, {"instrument": "SPX", "mid_signal": -528851, "gamma_signal": 6724, "vega_signal": 1338176, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773222470000}, {"instrument": "SPX", "mid_signal": -70435, "gamma_signal": -1659, "vega_signal": -258634, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773222475000}, {"instrument": "SPX", "mid_signal": 677064, "gamma_signal": -6899, "vega_signal": -1330546, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773222475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773222480000}, {"instrument": "SPX", "mid_signal": 133514, "gamma_signal": -2085, "vega_signal": -439658, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773222480000}, {"instrument": "SPX", "mid_signal": -1548473, "gamma_signal": -29202, "vega_signal": -4740558, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773222485000}, {"instrument": "SPX", "mid_signal": 247519, "gamma_signal": -1988, "vega_signal": -300503, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222485000}, {"instrument": "SPX", "mid_signal": 183002, "gamma_signal": 2611, "vega_signal": 446833, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773222490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222490000}, {"instrument": "SPX", "mid_signal": -137474, "gamma_signal": -3674, "vega_signal": -562029, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222495000}, {"instrument": "SPX", "mid_signal": -10872, "gamma_signal": -487, "vega_signal": -69644, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222500000}, {"instrument": "SPX", "mid_signal": 174802, "gamma_signal": -1629, "vega_signal": -261230, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222505000}, {"instrument": "SPX", "mid_signal": -10872, "gamma_signal": -487, "vega_signal": -69646, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773222510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773222510000}, {"instrument": "SPX", "mid_signal": -299420, "gamma_signal": -5743, "vega_signal": -929186, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773222515000}, {"instrument": "SPX", "mid_signal": -116295, "gamma_signal": 1879, "vega_signal": 403435, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773222515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773222520000}, {"instrument": "SPX", "mid_signal": 332722, "gamma_signal": -4411, "vega_signal": -877936, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773222520000}, {"instrument": "SPX", "mid_signal": -19626, "gamma_signal": 1700, "vega_signal": 214167, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773222525000}, {"instrument": "SPX", "mid_signal": 616378, "gamma_signal": -9143, "vega_signal": -1880309, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222525000}, {"instrument": "SPX", "mid_signal": 69036, "gamma_signal": 1540, "vega_signal": 243404, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773222530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773222530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773222535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773222535000}, {"instrument": "SPX", "mid_signal": -79838, "gamma_signal": -2025, "vega_signal": -312573, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773222540000}, {"instrument": "SPX", "mid_signal": 174330, "gamma_signal": -2517, "vega_signal": -510591, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773222540000}, {"instrument": "SPX", "mid_signal": 4377, "gamma_signal": 492, "vega_signal": 66150, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773222545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773222550000}, {"instrument": "SPX", "mid_signal": 2113844, "gamma_signal": -20252, "vega_signal": -3613913, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773222550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773222555000}, {"instrument": "SPX", "mid_signal": -93409, "gamma_signal": 1592, "vega_signal": 348600, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773222555000}, {"instrument": "SPX", "mid_signal": 343008, "gamma_signal": 3494, "vega_signal": 631094, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773222560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773222560000}, {"instrument": "SPX", "mid_signal": 342997, "gamma_signal": 3494, "vega_signal": 631076, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773222565000}, {"instrument": "SPX", "mid_signal": -248707, "gamma_signal": 3964, "vega_signal": 840719, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773222565000}, {"instrument": "SPX", "mid_signal": 126022, "gamma_signal": -1245, "vega_signal": -104201, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773222570000}, {"instrument": "SPX", "mid_signal": 111386, "gamma_signal": -1230, "vega_signal": -212353, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773222570000}, {"instrument": "SPX", "mid_signal": -473844, "gamma_signal": -3414, "vega_signal": -621443, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773222575000}, {"instrument": "SPX", "mid_signal": -175817, "gamma_signal": 1397, "vega_signal": 204339, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773222575000}, {"instrument": "SPX", "mid_signal": -3776788, "gamma_signal": -42438, "vega_signal": -7506609, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773222580000}, {"instrument": "SPX", "mid_signal": 284549, "gamma_signal": -3318, "vega_signal": -595182, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773222580000}, {"instrument": "SPX", "mid_signal": 1808580, "gamma_signal": 25895, "vega_signal": 4403682, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773222585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773222585000}, {"instrument": "SPX", "mid_signal": 763666, "gamma_signal": 5807, "vega_signal": 1161336, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773222590000}, {"instrument": "SPX", "mid_signal": -244759, "gamma_signal": 1740, "vega_signal": 245232, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773222590000}, {"instrument": "SPX", "mid_signal": 154849, "gamma_signal": -143, "vega_signal": 55191, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222595000}, {"instrument": "SPX", "mid_signal": 31666, "gamma_signal": -640, "vega_signal": -154600, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773222595000}, {"instrument": "SPX", "mid_signal": -315306, "gamma_signal": -4693, "vega_signal": -797554, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773222600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773222600000}, {"instrument": "SPX", "mid_signal": -1556679, "gamma_signal": -25121, "vega_signal": -4185499, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773222605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773222605000}, {"instrument": "SPX", "mid_signal": 79375, "gamma_signal": 2011, "vega_signal": 311132, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773222610000}, {"instrument": "SPX", "mid_signal": 2736417, "gamma_signal": -33822, "vega_signal": -6445359, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773222610000}, {"instrument": "SPX", "mid_signal": -300845, "gamma_signal": -7974, "vega_signal": -1239978, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773222615000}, {"instrument": "SPX", "mid_signal": -427768, "gamma_signal": 6016, "vega_signal": 1204970, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222615000}, {"instrument": "SPX", "mid_signal": 29482, "gamma_signal": 987, "vega_signal": 145957, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773222620000}, {"instrument": "SPX", "mid_signal": 335306, "gamma_signal": -3492, "vega_signal": -630577, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773222620000}, {"instrument": "SPX", "mid_signal": 1420358, "gamma_signal": 16412, "vega_signal": 2871681, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773222625000}, {"instrument": "SPX", "mid_signal": -167733, "gamma_signal": 2925, "vega_signal": 646664, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773222625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773222630000}, {"instrument": "SPX", "mid_signal": -269185, "gamma_signal": 3228, "vega_signal": 609736, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773222630000}, {"instrument": "SPX", "mid_signal": 1216918, "gamma_signal": 26026, "vega_signal": 4129625, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773222635000}, {"instrument": "SPX", "mid_signal": -80767, "gamma_signal": 1419, "vega_signal": 314965, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773222635000}, {"instrument": "SPX", "mid_signal": 230494, "gamma_signal": 1026, "vega_signal": 243633, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773222640000}, {"instrument": "SPX", "mid_signal": 198855, "gamma_signal": -2740, "vega_signal": -544353, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773222640000}, {"instrument": "SPX", "mid_signal": -24542, "gamma_signal": -853, "vega_signal": -125737, "option_type": "C", "stock_price": 6766.15, "utc_time": 1773222645000}, {"instrument": "SPX", "mid_signal": -39728, "gamma_signal": 826, "vega_signal": 203663, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773222645000}, {"instrument": "SPX", "mid_signal": -68265, "gamma_signal": -1823, "vega_signal": -279154, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773222650000}, {"instrument": "SPX", "mid_signal": 110001, "gamma_signal": -545, "vega_signal": -56130, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773222650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773222655000}, {"instrument": "SPX", "mid_signal": -43599, "gamma_signal": 847, "vega_signal": 199029, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773222655000}, {"instrument": "SPX", "mid_signal": 287666, "gamma_signal": 3548, "vega_signal": 619401, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773222660000}, {"instrument": "SPX", "mid_signal": -37122, "gamma_signal": 737, "vega_signal": 175460, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773222660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773222665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773222665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773222670000}, {"instrument": "SPX", "mid_signal": -105438, "gamma_signal": 1964, "vega_signal": 459712, "option_type": "P", "stock_price": 6766.15, "utc_time": 1773222670000}, {"instrument": "SPX", "mid_signal": 107474, "gamma_signal": 2982, "vega_signal": 461593, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773222675000}, {"instrument": "SPX", "mid_signal": 155300, "gamma_signal": -2295, "vega_signal": -478411, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773222675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773222680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773222680000}, {"instrument": "SPX", "mid_signal": -537601, "gamma_signal": -9461, "vega_signal": -1544698, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773222685000}, {"instrument": "SPX", "mid_signal": 522574, "gamma_signal": -8107, "vega_signal": -1737452, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773222685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773222690000}, {"instrument": "SPX", "mid_signal": -188736, "gamma_signal": 2610, "vega_signal": 530011, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773222690000}, {"instrument": "SPX", "mid_signal": 530940, "gamma_signal": 6877, "vega_signal": 1202663, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773222695000}, {"instrument": "SPX", "mid_signal": -417475, "gamma_signal": 6361, "vega_signal": 1346730, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773222695000}, {"instrument": "SPX", "mid_signal": -120018, "gamma_signal": -2544, "vega_signal": -410084, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773222700000}, {"instrument": "SPX", "mid_signal": -97832, "gamma_signal": 1851, "vega_signal": 439877, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773222700000}, {"instrument": "SPX", "mid_signal": 1551446, "gamma_signal": 19258, "vega_signal": 3340864, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773222705000}, {"instrument": "SPX", "mid_signal": 914528, "gamma_signal": -14530, "vega_signal": -3157694, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773222705000}, {"instrument": "SPX", "mid_signal": 146397, "gamma_signal": -1652, "vega_signal": -159332, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773222710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773222710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222715000}, {"instrument": "SPX", "mid_signal": 1136420, "gamma_signal": -14056, "vega_signal": -2729269, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222715000}, {"instrument": "SPX", "mid_signal": 72181, "gamma_signal": 1849, "vega_signal": 290139, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222720000}, {"instrument": "SPX", "mid_signal": -10876, "gamma_signal": 242, "vega_signal": 63386, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773222725000}, {"instrument": "SPX", "mid_signal": -450648, "gamma_signal": 8486, "vega_signal": 1996002, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773222725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222730000}, {"instrument": "SPX", "mid_signal": 118548, "gamma_signal": -1888, "vega_signal": -406507, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222730000}, {"instrument": "SPX", "mid_signal": 414060, "gamma_signal": 6551, "vega_signal": 1104844, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773222735000}, {"instrument": "SPX", "mid_signal": -82414, "gamma_signal": -2021, "vega_signal": -318542, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222740000}, {"instrument": "SPX", "mid_signal": 89503, "gamma_signal": -1516, "vega_signal": -337378, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773222740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222745000}, {"instrument": "SPX", "mid_signal": -95935, "gamma_signal": 1604, "vega_signal": 353756, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222745000}, {"instrument": "SPX", "mid_signal": 119848, "gamma_signal": 2541, "vega_signal": 409320, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773222750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773222755000}, {"instrument": "SPX", "mid_signal": 95933, "gamma_signal": -1604, "vega_signal": -353751, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773222755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773222760000}, {"instrument": "SPX", "mid_signal": 241288, "gamma_signal": -3015, "vega_signal": -587637, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222765000}, {"instrument": "SPX", "mid_signal": -334059, "gamma_signal": -5465, "vega_signal": -914577, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773222770000}, {"instrument": "SPX", "mid_signal": -286430, "gamma_signal": 3268, "vega_signal": 617105, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773222770000}, {"instrument": "SPX", "mid_signal": -93956, "gamma_signal": -2198, "vega_signal": -348786, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773222775000}, {"instrument": "SPX", "mid_signal": 48676, "gamma_signal": -920, "vega_signal": -216060, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222780000}, {"instrument": "SPX", "mid_signal": -336088, "gamma_signal": 3443, "vega_signal": 628739, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222780000}, {"instrument": "SPX", "mid_signal": 559663, "gamma_signal": 7402, "vega_signal": 1297389, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773222785000}, {"instrument": "SPX", "mid_signal": 270822, "gamma_signal": -3192, "vega_signal": -609001, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773222785000}, {"instrument": "SPX", "mid_signal": 565837, "gamma_signal": 15584, "vega_signal": 2429922, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773222790000}, {"instrument": "SPX", "mid_signal": 126836, "gamma_signal": -1989, "vega_signal": -424097, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773222790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773222795000}, {"instrument": "SPX", "mid_signal": 191900, "gamma_signal": -3208, "vega_signal": -707627, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773222795000}, {"instrument": "SPX", "mid_signal": 2279045, "gamma_signal": 53542, "vega_signal": 8491898, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773222800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773222800000}, {"instrument": "SPX", "mid_signal": -198208, "gamma_signal": -3232, "vega_signal": -542010, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773222805000}, {"instrument": "SPX", "mid_signal": 147246, "gamma_signal": -1995, "vega_signal": -410088, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773222805000}, {"instrument": "SPX", "mid_signal": -20035, "gamma_signal": -614, "vega_signal": -94773, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773222815000}, {"instrument": "SPX", "mid_signal": 331809, "gamma_signal": -3444, "vega_signal": -627687, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773222815000}, {"instrument": "SPX", "mid_signal": 405308, "gamma_signal": 6503, "vega_signal": 1090400, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773222820000}, {"instrument": "SPX", "mid_signal": 427732, "gamma_signal": -6029, "vega_signal": -1238985, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773222820000}, {"instrument": "SPX", "mid_signal": 363570, "gamma_signal": 5969, "vega_signal": 992268, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222825000}, {"instrument": "SPX", "mid_signal": 104273, "gamma_signal": -2064, "vega_signal": -497377, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773222825000}, {"instrument": "SPX", "mid_signal": 194015, "gamma_signal": 2918, "vega_signal": 495978, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222830000}, {"instrument": "SPX", "mid_signal": -116206, "gamma_signal": 1865, "vega_signal": 400753, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222830000}, {"instrument": "SPX", "mid_signal": 532534, "gamma_signal": 14451, "vega_signal": 2230899, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773222835000}, {"instrument": "SPX", "mid_signal": -593121, "gamma_signal": 2060, "vega_signal": 321502, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222835000}, {"instrument": "SPX", "mid_signal": -26963, "gamma_signal": -908, "vega_signal": -135158, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773222840000}, {"instrument": "SPX", "mid_signal": -27765, "gamma_signal": 423, "vega_signal": 86492, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222840000}, {"instrument": "SPX", "mid_signal": 202357, "gamma_signal": 3262, "vega_signal": 546296, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222845000}, {"instrument": "SPX", "mid_signal": 89299, "gamma_signal": -1223, "vega_signal": -237019, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222845000}, {"instrument": "SPX", "mid_signal": 237749, "gamma_signal": 3420, "vega_signal": 583671, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773222850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773222855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773222855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222860000}, {"instrument": "SPX", "mid_signal": 10440, "gamma_signal": -235, "vega_signal": -61042, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222865000}, {"instrument": "SPX", "mid_signal": -146001, "gamma_signal": -4538, "vega_signal": -683653, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222885000}, {"instrument": "SPX", "mid_signal": -251506, "gamma_signal": 3094, "vega_signal": 594922, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773222895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222895000}, {"instrument": "SPX", "mid_signal": -787242, "gamma_signal": -8490, "vega_signal": -1511408, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773222900000}, {"instrument": "SPX", "mid_signal": 312919, "gamma_signal": -3278, "vega_signal": -568241, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773222900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773222905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773222905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773222910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773222910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773222915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773222915000}, {"instrument": "SPX", "mid_signal": -378842, "gamma_signal": -3335, "vega_signal": -620712, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222920000}, {"instrument": "SPX", "mid_signal": 948727, "gamma_signal": -6525, "vega_signal": -1092758, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773222920000}, {"instrument": "SPX", "mid_signal": 202468, "gamma_signal": 3263, "vega_signal": 546371, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773222925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773222925000}, {"instrument": "SPX", "mid_signal": -38926, "gamma_signal": -959, "vega_signal": -149997, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773222935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773222935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773222940000}, {"instrument": "SPX", "mid_signal": 59713, "gamma_signal": -1096, "vega_signal": -251768, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773222940000}, {"instrument": "SPX", "mid_signal": -46096, "gamma_signal": -1361, "vega_signal": -206855, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773222945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773222945000}, {"instrument": "SPX", "mid_signal": 1096372, "gamma_signal": 28223, "vega_signal": 4379700, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773222950000}, {"instrument": "SPX", "mid_signal": 262783, "gamma_signal": -4051, "vega_signal": -853058, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773222950000}, {"instrument": "SPX", "mid_signal": 203307, "gamma_signal": 3264, "vega_signal": 546877, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773222955000}, {"instrument": "SPX", "mid_signal": -388087, "gamma_signal": 4855, "vega_signal": 972998, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773222955000}, {"instrument": "SPX", "mid_signal": -3984, "gamma_signal": -177, "vega_signal": -26278, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773222965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773222965000}, {"instrument": "SPX", "mid_signal": -46503, "gamma_signal": -1369, "vega_signal": -208053, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773222970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773222975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773222975000}, {"instrument": "SPX", "mid_signal": 299495, "gamma_signal": 5511, "vega_signal": 900325, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773222980000}, {"instrument": "SPX", "mid_signal": -26992, "gamma_signal": -910, "vega_signal": -135128, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773222985000}, {"instrument": "SPX", "mid_signal": 34175, "gamma_signal": -680, "vega_signal": -163393, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773222985000}, {"instrument": "SPX", "mid_signal": -1643031, "gamma_signal": -17399, "vega_signal": -3133386, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773222990000}, {"instrument": "SPX", "mid_signal": 99998, "gamma_signal": -1667, "vega_signal": -362815, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773222990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773222995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773222995000}, {"instrument": "SPX", "mid_signal": 437155, "gamma_signal": 13945, "vega_signal": 2145084, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773223000000}, {"instrument": "SPX", "mid_signal": 31974, "gamma_signal": -25, "vega_signal": 23820, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773223000000}, {"instrument": "SPX", "mid_signal": 18425, "gamma_signal": 671, "vega_signal": 98650, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773223005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773223005000}, {"instrument": "SPX", "mid_signal": 1010470, "gamma_signal": 15513, "vega_signal": 2609211, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773223010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773223010000}, {"instrument": "SPX", "mid_signal": 12088, "gamma_signal": 475, "vega_signal": 69119, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773223015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773223015000}, {"instrument": "SPX", "mid_signal": -328519, "gamma_signal": -3479, "vega_signal": -626510, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773223020000}, {"instrument": "SPX", "mid_signal": -424526, "gamma_signal": 2720, "vega_signal": 413786, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773223020000}, {"instrument": "SPX", "mid_signal": 75947, "gamma_signal": 2547, "vega_signal": 379032, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773223025000}, {"instrument": "SPX", "mid_signal": -289069, "gamma_signal": 5036, "vega_signal": 1125106, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773223025000}, {"instrument": "SPX", "mid_signal": 1372158, "gamma_signal": 22480, "vega_signal": 3752191, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773223030000}, {"instrument": "SPX", "mid_signal": 330738, "gamma_signal": -3443, "vega_signal": -626641, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773223030000}, {"instrument": "SPX", "mid_signal": -130936, "gamma_signal": -3436, "vega_signal": -531113, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773223035000}, {"instrument": "SPX", "mid_signal": -74711, "gamma_signal": 1319, "vega_signal": 296287, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773223035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773223040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773223040000}, {"instrument": "SPX", "mid_signal": 2732760, "gamma_signal": 27459, "vega_signal": 5023390, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773223045000}, {"instrument": "SPX", "mid_signal": 97059, "gamma_signal": -1618, "vega_signal": -355001, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773223045000}, {"instrument": "SPX", "mid_signal": 95948, "gamma_signal": -5813, "vega_signal": -764213, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773223050000}, {"instrument": "SPX", "mid_signal": 292184, "gamma_signal": -3501, "vega_signal": -671643, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773223050000}, {"instrument": "SPX", "mid_signal": 16422, "gamma_signal": 5885, "vega_signal": 835651, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773223055000}, {"instrument": "SPX", "mid_signal": -93686, "gamma_signal": 1685, "vega_signal": 380475, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773223055000}, {"instrument": "SPX", "mid_signal": 16221, "gamma_signal": -429, "vega_signal": -48035, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773223060000}, {"instrument": "SPX", "mid_signal": -52033, "gamma_signal": 774, "vega_signal": 175299, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773223060000}, {"instrument": "SPX", "mid_signal": -21503, "gamma_signal": -751, "vega_signal": -111971, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773223070000}, {"instrument": "SPX", "mid_signal": 49398, "gamma_signal": -930, "vega_signal": -217572, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773223070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773223075000}, {"instrument": "SPX", "mid_signal": 78065, "gamma_signal": -1520, "vega_signal": -362147, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773223075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773223080000}, {"instrument": "SPX", "mid_signal": -452734, "gamma_signal": 8560, "vega_signal": 2005868, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773223080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223085000}, {"instrument": "SPX", "mid_signal": -38962, "gamma_signal": 759, "vega_signal": 180968, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223085000}, {"instrument": "SPX", "mid_signal": 44599, "gamma_signal": 1313, "vega_signal": 201107, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223090000}, {"instrument": "SPX", "mid_signal": 25794, "gamma_signal": -530, "vega_signal": -130014, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773223090000}, {"instrument": "SPX", "mid_signal": 1518651, "gamma_signal": 8811, "vega_signal": 1791256, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773223095000}, {"instrument": "SPX", "mid_signal": -104304, "gamma_signal": 1711, "vega_signal": 372537, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773223095000}, {"instrument": "SPX", "mid_signal": -266777, "gamma_signal": -3463, "vega_signal": -603844, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773223100000}, {"instrument": "SPX", "mid_signal": -122061, "gamma_signal": 2455, "vega_signal": 595936, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773223105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773223105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773223110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773223110000}, {"instrument": "SPX", "mid_signal": 2093984, "gamma_signal": 16690, "vega_signal": 3171728, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223120000}, {"instrument": "SPX", "mid_signal": 1555279, "gamma_signal": -10976, "vega_signal": -1853693, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223120000}, {"instrument": "SPX", "mid_signal": -599719, "gamma_signal": -11388, "vega_signal": -1863261, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773223125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223130000}, {"instrument": "SPX", "mid_signal": 2212574, "gamma_signal": 17716, "vega_signal": 3443452, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773223140000}, {"instrument": "SPX", "mid_signal": 169314, "gamma_signal": -2521, "vega_signal": -524151, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773223140000}, {"instrument": "SPX", "mid_signal": 5604328, "gamma_signal": 62513, "vega_signal": 11174437, "option_type": "C", "stock_price": 6766.15, "utc_time": 1773223145000}, {"instrument": "SPX", "mid_signal": 57043, "gamma_signal": -1051, "vega_signal": -242306, "option_type": "P", "stock_price": 6766.15, "utc_time": 1773223145000}, {"instrument": "SPX", "mid_signal": -873178, "gamma_signal": -12180, "vega_signal": -2052935, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773223150000}, {"instrument": "SPX", "mid_signal": 6775400, "gamma_signal": -79739, "vega_signal": -15139446, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773223150000}, {"instrument": "SPX", "mid_signal": 3297759, "gamma_signal": 25077, "vega_signal": 4782445, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773223155000}, {"instrument": "SPX", "mid_signal": 621836, "gamma_signal": -6725, "vega_signal": -1243033, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773223155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773223160000}, {"instrument": "SPX", "mid_signal": 255987, "gamma_signal": -3103, "vega_signal": -595737, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773223160000}, {"instrument": "SPX", "mid_signal": -7697, "gamma_signal": -332, "vega_signal": -54642, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223170000}, {"instrument": "SPX", "mid_signal": 77185, "gamma_signal": -1348, "vega_signal": -302361, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223175000}, {"instrument": "SPX", "mid_signal": -80882, "gamma_signal": -1194, "vega_signal": -206275, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773223185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773223185000}, {"instrument": "SPX", "mid_signal": -7439541, "gamma_signal": -108013, "vega_signal": -18433265, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773223190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773223190000}, {"instrument": "SPX", "mid_signal": 62050, "gamma_signal": 1662, "vega_signal": 257824, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773223195000}, {"instrument": "SPX", "mid_signal": -357475, "gamma_signal": 3760, "vega_signal": 690952, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773223195000}, {"instrument": "SPX", "mid_signal": 134546, "gamma_signal": 2336, "vega_signal": 386993, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773223200000}, {"instrument": "SPX", "mid_signal": 527158, "gamma_signal": -6070, "vega_signal": -1152101, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773223200000}, {"instrument": "SPX", "mid_signal": -93932, "gamma_signal": -2186, "vega_signal": -346507, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223205000}, {"instrument": "SPX", "mid_signal": 2381, "gamma_signal": 91, "vega_signal": 13379, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773223210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223210000}, {"instrument": "SPX", "mid_signal": -304187, "gamma_signal": -3488, "vega_signal": -619709, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773223215000}, {"instrument": "SPX", "mid_signal": 83366, "gamma_signal": -1436, "vega_signal": -319080, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773223215000}, {"instrument": "SPX", "mid_signal": 268400, "gamma_signal": 3463, "vega_signal": 603579, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773223220000}, {"instrument": "SPX", "mid_signal": 1033234, "gamma_signal": -15020, "vega_signal": -3080676, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773223220000}, {"instrument": "SPX", "mid_signal": 259428, "gamma_signal": 2167, "vega_signal": 418464, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773223225000}, {"instrument": "SPX", "mid_signal": 95931, "gamma_signal": -1611, "vega_signal": -351491, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773223225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773223230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773223230000}, {"instrument": "SPX", "mid_signal": 93927, "gamma_signal": 2185, "vega_signal": 346492, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773223235000}, {"instrument": "SPX", "mid_signal": 162630, "gamma_signal": -2808, "vega_signal": -623414, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773223235000}, {"instrument": "SPX", "mid_signal": 421382, "gamma_signal": 5453, "vega_signal": 940467, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773223240000}, {"instrument": "SPX", "mid_signal": 16617, "gamma_signal": -358, "vega_signal": -90152, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773223240000}, {"instrument": "SPX", "mid_signal": -346800, "gamma_signal": -7105, "vega_signal": -1149489, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773223245000}, {"instrument": "SPX", "mid_signal": 119820, "gamma_signal": 1652, "vega_signal": 289066, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773223250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223250000}, {"instrument": "SPX", "mid_signal": 298364, "gamma_signal": 5213, "vega_signal": 861932, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773223255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773223255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773223260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773223260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773223265000}, {"instrument": "SPX", "mid_signal": 171448, "gamma_signal": -1483, "vega_signal": -207417, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773223265000}, {"instrument": "SPX", "mid_signal": 38419, "gamma_signal": 1181, "vega_signal": 178372, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773223270000}, {"instrument": "SPX", "mid_signal": 135322, "gamma_signal": -2089, "vega_signal": -437773, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773223270000}, {"instrument": "SPX", "mid_signal": 1568983, "gamma_signal": 26341, "vega_signal": 4379693, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773223275000}, {"instrument": "SPX", "mid_signal": 1280247, "gamma_signal": -16374, "vega_signal": -3510964, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773223275000}, {"instrument": "SPX", "mid_signal": 34025, "gamma_signal": 202, "vega_signal": 42386, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773223280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773223280000}, {"instrument": "SPX", "mid_signal": 14996, "gamma_signal": 562, "vega_signal": 82587, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773223285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773223285000}, {"instrument": "SPX", "mid_signal": -467757, "gamma_signal": -8696, "vega_signal": -1422632, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773223290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773223290000}, {"instrument": "SPX", "mid_signal": -294695, "gamma_signal": -5430, "vega_signal": -888635, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773223295000}, {"instrument": "SPX", "mid_signal": 102308, "gamma_signal": -1694, "vega_signal": -366579, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773223295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773223300000}, {"instrument": "SPX", "mid_signal": 301898, "gamma_signal": -3346, "vega_signal": -618334, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773223300000}, {"instrument": "SPX", "mid_signal": 75353, "gamma_signal": -419, "vega_signal": -48660, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773223305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773223305000}, {"instrument": "SPX", "mid_signal": -264352, "gamma_signal": -5867, "vega_signal": -932303, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773223315000}, {"instrument": "SPX", "mid_signal": -1782261, "gamma_signal": 12293, "vega_signal": 2039041, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773223315000}, {"instrument": "SPX", "mid_signal": -47955, "gamma_signal": -404, "vega_signal": -77687, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773223320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773223320000}, {"instrument": "SPX", "mid_signal": 125506, "gamma_signal": 2609, "vega_signal": 418211, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773223325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773223325000}, {"instrument": "SPX", "mid_signal": 616701, "gamma_signal": 9771, "vega_signal": 1632218, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773223330000}, {"instrument": "SPX", "mid_signal": 301425, "gamma_signal": -4051, "vega_signal": -784994, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773223330000}, {"instrument": "SPX", "mid_signal": 276817, "gamma_signal": 3503, "vega_signal": 607865, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773223335000}, {"instrument": "SPX", "mid_signal": 22033, "gamma_signal": -464, "vega_signal": -113891, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773223335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773223340000}, {"instrument": "SPX", "mid_signal": 177062, "gamma_signal": -2938, "vega_signal": -634969, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773223340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773223345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773223345000}, {"instrument": "SPX", "mid_signal": 505611, "gamma_signal": 7325, "vega_signal": 1229619, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773223350000}, {"instrument": "SPX", "mid_signal": 1564760, "gamma_signal": -20754, "vega_signal": -4076460, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773223350000}, {"instrument": "SPX", "mid_signal": -30870, "gamma_signal": 2125, "vega_signal": 289025, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773223355000}, {"instrument": "SPX", "mid_signal": 209054, "gamma_signal": -1864, "vega_signal": -275630, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773223355000}, {"instrument": "SPX", "mid_signal": 223433, "gamma_signal": -782, "vega_signal": -63079, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773223360000}, {"instrument": "SPX", "mid_signal": -73697, "gamma_signal": 1309, "vega_signal": 292039, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773223360000}, {"instrument": "SPX", "mid_signal": 74697, "gamma_signal": -194, "vega_signal": 12071, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773223365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773223365000}, {"instrument": "SPX", "mid_signal": 200938, "gamma_signal": 3085, "vega_signal": 518902, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773223370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773223370000}, {"instrument": "SPX", "mid_signal": 205142, "gamma_signal": 3275, "vega_signal": 546517, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773223375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773223375000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773223380000}, {"instrument": "SPX", "mid_signal": 68434, "gamma_signal": -1231, "vega_signal": -276793, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773223380000}, {"instrument": "SPX", "mid_signal": 205157, "gamma_signal": 3275, "vega_signal": 546558, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773223385000}, {"instrument": "SPX", "mid_signal": 91866, "gamma_signal": -1565, "vega_signal": -340954, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773223385000}, {"instrument": "SPX", "mid_signal": -277029, "gamma_signal": 580, "vega_signal": 12766, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773223390000}, {"instrument": "SPX", "mid_signal": -281322, "gamma_signal": 5893, "vega_signal": 1429623, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773223390000}, {"instrument": "SPX", "mid_signal": 1473256, "gamma_signal": 27551, "vega_signal": 4476039, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773223395000}, {"instrument": "SPX", "mid_signal": 758962, "gamma_signal": -8983, "vega_signal": -1699186, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773223395000}, {"instrument": "SPX", "mid_signal": -296198, "gamma_signal": -6809, "vega_signal": -1074200, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773223400000}, {"instrument": "SPX", "mid_signal": -279520, "gamma_signal": 3269, "vega_signal": 609409, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773223400000}, {"instrument": "SPX", "mid_signal": -109301, "gamma_signal": -2736, "vega_signal": -425188, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773223405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773223405000}, {"instrument": "SPX", "mid_signal": -205308, "gamma_signal": -4139, "vega_signal": -662200, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773223410000}, {"instrument": "SPX", "mid_signal": -28417, "gamma_signal": 409, "vega_signal": 79654, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773223410000}, {"instrument": "SPX", "mid_signal": 794524, "gamma_signal": 5288, "vega_signal": 1057521, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773223415000}, {"instrument": "SPX", "mid_signal": 151253, "gamma_signal": -2157, "vega_signal": -442937, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773223415000}, {"instrument": "SPX", "mid_signal": -164584, "gamma_signal": -5552, "vega_signal": -809089, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773223420000}, {"instrument": "SPX", "mid_signal": 441337, "gamma_signal": -6702, "vega_signal": -1402321, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773223420000}, {"instrument": "SPX", "mid_signal": -268428, "gamma_signal": -5432, "vega_signal": -870085, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773223425000}, {"instrument": "SPX", "mid_signal": -1700578, "gamma_signal": 20761, "vega_signal": 3889484, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773223425000}, {"instrument": "SPX", "mid_signal": 383611, "gamma_signal": 9573, "vega_signal": 1474789, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773223430000}, {"instrument": "SPX", "mid_signal": 1463686, "gamma_signal": -22236, "vega_signal": -4558795, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773223430000}, {"instrument": "SPX", "mid_signal": -532199, "gamma_signal": -4581, "vega_signal": -869444, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773223435000}, {"instrument": "SPX", "mid_signal": 556880, "gamma_signal": -5120, "vega_signal": -939755, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773223435000}, {"instrument": "SPX", "mid_signal": 296905, "gamma_signal": 4634, "vega_signal": 770912, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773223440000}, {"instrument": "SPX", "mid_signal": 451161, "gamma_signal": -5753, "vega_signal": -1111040, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773223440000}, {"instrument": "SPX", "mid_signal": -1001342, "gamma_signal": -11531, "vega_signal": -2025070, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773223445000}, {"instrument": "SPX", "mid_signal": 1601151, "gamma_signal": -17544, "vega_signal": -3184267, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773223445000}, {"instrument": "SPX", "mid_signal": 531389, "gamma_signal": 9200, "vega_signal": 1491059, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773223450000}, {"instrument": "SPX", "mid_signal": 823050, "gamma_signal": -5250, "vega_signal": -675455, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773223450000}, {"instrument": "SPX", "mid_signal": -275159, "gamma_signal": -2283, "vega_signal": -436491, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773223455000}, {"instrument": "SPX", "mid_signal": 295774, "gamma_signal": -5050, "vega_signal": -1104473, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773223455000}, {"instrument": "SPX", "mid_signal": -37355, "gamma_signal": -6718, "vega_signal": -937508, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773223460000}, {"instrument": "SPX", "mid_signal": -97245, "gamma_signal": 1644, "vega_signal": 354060, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773223460000}, {"instrument": "SPX", "mid_signal": 327470, "gamma_signal": 4930, "vega_signal": 821178, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773223465000}, {"instrument": "SPX", "mid_signal": -982557, "gamma_signal": 11187, "vega_signal": 2138929, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773223465000}, {"instrument": "SPX", "mid_signal": 220248, "gamma_signal": 341, "vega_signal": 144002, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773223470000}, {"instrument": "SPX", "mid_signal": -130630, "gamma_signal": -2159, "vega_signal": -520447, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773223470000}, {"instrument": "SPX", "mid_signal": -86464, "gamma_signal": -1215, "vega_signal": -212475, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773223475000}, {"instrument": "SPX", "mid_signal": 150367, "gamma_signal": -2703, "vega_signal": -606803, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773223475000}, {"instrument": "SPX", "mid_signal": -89330, "gamma_signal": -326, "vega_signal": -81880, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773223480000}, {"instrument": "SPX", "mid_signal": 635939, "gamma_signal": -10567, "vega_signal": -2299633, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773223480000}, {"instrument": "SPX", "mid_signal": 460149, "gamma_signal": 2560, "vega_signal": 570516, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223485000}, {"instrument": "SPX", "mid_signal": 283585, "gamma_signal": 1180, "vega_signal": 428361, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773223485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223490000}, {"instrument": "SPX", "mid_signal": 34214, "gamma_signal": -697, "vega_signal": -162558, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223490000}, {"instrument": "SPX", "mid_signal": -124556, "gamma_signal": -4891, "vega_signal": -719221, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773223495000}, {"instrument": "SPX", "mid_signal": 124183, "gamma_signal": -5565, "vega_signal": -1510097, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223495000}, {"instrument": "SPX", "mid_signal": -257865, "gamma_signal": -2374, "vega_signal": -427342, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773223500000}, {"instrument": "SPX", "mid_signal": 2135582, "gamma_signal": -21789, "vega_signal": -3868805, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773223500000}, {"instrument": "SPX", "mid_signal": 370674, "gamma_signal": 3703, "vega_signal": 658097, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223505000}, {"instrument": "SPX", "mid_signal": 4249210, "gamma_signal": -53166, "vega_signal": -9908942, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773223505000}, {"instrument": "SPX", "mid_signal": -394763, "gamma_signal": -4673, "vega_signal": -813952, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773223510000}, {"instrument": "SPX", "mid_signal": -252034, "gamma_signal": 3483, "vega_signal": 665795, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773223510000}, {"instrument": "SPX", "mid_signal": 791661, "gamma_signal": 11636, "vega_signal": 1923857, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773223515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773223515000}, {"instrument": "SPX", "mid_signal": -271416, "gamma_signal": -1840, "vega_signal": -367604, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773223520000}, {"instrument": "SPX", "mid_signal": -1104061, "gamma_signal": 9848, "vega_signal": 1644782, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773223520000}, {"instrument": "SPX", "mid_signal": 215880, "gamma_signal": 5723, "vega_signal": 860163, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773223525000}, {"instrument": "SPX", "mid_signal": 354480, "gamma_signal": -5292, "vega_signal": -1055637, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773223525000}, {"instrument": "SPX", "mid_signal": -470167, "gamma_signal": -6025, "vega_signal": -1030158, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223530000}, {"instrument": "SPX", "mid_signal": 28921, "gamma_signal": -602, "vega_signal": -142049, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773223530000}, {"instrument": "SPX", "mid_signal": 187910, "gamma_signal": 1644, "vega_signal": 310457, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773223535000}, {"instrument": "SPX", "mid_signal": 136029, "gamma_signal": -2158, "vega_signal": -438858, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773223535000}, {"instrument": "SPX", "mid_signal": 278907, "gamma_signal": 1608, "vega_signal": 336696, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773223540000}, {"instrument": "SPX", "mid_signal": 260189, "gamma_signal": -3649, "vega_signal": -720198, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773223540000}, {"instrument": "SPX", "mid_signal": 162653, "gamma_signal": 448, "vega_signal": 125144, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773223545000}, {"instrument": "SPX", "mid_signal": 655604, "gamma_signal": -7490, "vega_signal": -1297977, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773223545000}, {"instrument": "SPX", "mid_signal": -138166, "gamma_signal": -2816, "vega_signal": -442974, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773223550000}, {"instrument": "SPX", "mid_signal": 57844, "gamma_signal": -1204, "vega_signal": -284108, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773223550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773223555000}, {"instrument": "SPX", "mid_signal": 348713, "gamma_signal": -3391, "vega_signal": -564020, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773223555000}, {"instrument": "SPX", "mid_signal": 182206, "gamma_signal": 2547, "vega_signal": 419016, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773223560000}, {"instrument": "SPX", "mid_signal": 909262, "gamma_signal": -9742, "vega_signal": -1777614, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773223560000}, {"instrument": "SPX", "mid_signal": 40716, "gamma_signal": 757, "vega_signal": 121714, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773223565000}, {"instrument": "SPX", "mid_signal": 330280, "gamma_signal": -5267, "vega_signal": -1071143, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773223565000}, {"instrument": "SPX", "mid_signal": 296540, "gamma_signal": 8872, "vega_signal": 1296371, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773223570000}, {"instrument": "SPX", "mid_signal": 269194, "gamma_signal": -3309, "vega_signal": -602747, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773223570000}, {"instrument": "SPX", "mid_signal": 220969, "gamma_signal": 5233, "vega_signal": 792206, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773223575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773223575000}, {"instrument": "SPX", "mid_signal": -1080314, "gamma_signal": -8321, "vega_signal": -1485731, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773223580000}, {"instrument": "SPX", "mid_signal": -154759, "gamma_signal": 151, "vega_signal": -125714, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773223580000}, {"instrument": "SPX", "mid_signal": 361644, "gamma_signal": 2629, "vega_signal": 515858, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773223585000}, {"instrument": "SPX", "mid_signal": 231114, "gamma_signal": -3185, "vega_signal": -609888, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773223585000}, {"instrument": "SPX", "mid_signal": 361715, "gamma_signal": 6102, "vega_signal": 979538, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223590000}, {"instrument": "SPX", "mid_signal": 730419, "gamma_signal": -9475, "vega_signal": -1749707, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773223590000}, {"instrument": "SPX", "mid_signal": -354461, "gamma_signal": -4677, "vega_signal": -775677, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773223595000}, {"instrument": "SPX", "mid_signal": 922003, "gamma_signal": -2398, "vega_signal": 363136, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773223595000}, {"instrument": "SPX", "mid_signal": 31825, "gamma_signal": 1073, "vega_signal": 153308, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773223600000}, {"instrument": "SPX", "mid_signal": 253600, "gamma_signal": -3214, "vega_signal": -592189, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773223600000}, {"instrument": "SPX", "mid_signal": 1138419, "gamma_signal": 25742, "vega_signal": 3947242, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223605000}, {"instrument": "SPX", "mid_signal": -64832, "gamma_signal": 1082, "vega_signal": 218361, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773223605000}, {"instrument": "SPX", "mid_signal": 349791, "gamma_signal": 5404, "vega_signal": 874755, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223610000}, {"instrument": "SPX", "mid_signal": 7137, "gamma_signal": -167, "vega_signal": -43576, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773223610000}, {"instrument": "SPX", "mid_signal": -248844, "gamma_signal": -4710, "vega_signal": -741922, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773223615000}, {"instrument": "SPX", "mid_signal": -200957, "gamma_signal": -1983, "vega_signal": -757238, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773223615000}, {"instrument": "SPX", "mid_signal": -4470904, "gamma_signal": -38279, "vega_signal": -6806785, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773223620000}, {"instrument": "SPX", "mid_signal": 1074267, "gamma_signal": -14817, "vega_signal": -2797019, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773223620000}, {"instrument": "SPX", "mid_signal": -1076694, "gamma_signal": -12495, "vega_signal": -2084032, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223625000}, {"instrument": "SPX", "mid_signal": -737256, "gamma_signal": 12989, "vega_signal": 2746781, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773223625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773223630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223635000}, {"instrument": "SPX", "mid_signal": -356798, "gamma_signal": 3625, "vega_signal": 621567, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773223635000}, {"instrument": "SPX", "mid_signal": -247912, "gamma_signal": -1664, "vega_signal": -330057, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773223640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773223640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223645000}, {"instrument": "SPX", "mid_signal": 141052, "gamma_signal": -2891, "vega_signal": -665038, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773223645000}, {"instrument": "SPX", "mid_signal": -53108, "gamma_signal": -1852, "vega_signal": -264676, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773223650000}, {"instrument": "SPX", "mid_signal": -1133101, "gamma_signal": 11173, "vega_signal": 1956441, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773223650000}, {"instrument": "SPX", "mid_signal": 187255, "gamma_signal": 2624, "vega_signal": 436985, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773223655000}, {"instrument": "SPX", "mid_signal": 356851, "gamma_signal": -3625, "vega_signal": -621659, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773223655000}, {"instrument": "SPX", "mid_signal": 209130, "gamma_signal": 3417, "vega_signal": 549866, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773223660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773223660000}, {"instrument": "SPX", "mid_signal": -63200, "gamma_signal": -1766, "vega_signal": -260374, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773223665000}, {"instrument": "SPX", "mid_signal": 646507, "gamma_signal": -5929, "vega_signal": -1113046, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773223665000}, {"instrument": "SPX", "mid_signal": 38240, "gamma_signal": 1228, "vega_signal": 177264, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773223670000}, {"instrument": "SPX", "mid_signal": -87316, "gamma_signal": 1913, "vega_signal": 461090, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773223670000}, {"instrument": "SPX", "mid_signal": 73496, "gamma_signal": 1958, "vega_signal": 290670, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773223675000}, {"instrument": "SPX", "mid_signal": -320933, "gamma_signal": 3535, "vega_signal": 621660, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773223675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773223680000}, {"instrument": "SPX", "mid_signal": -582744, "gamma_signal": 4609, "vega_signal": 807971, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773223680000}, {"instrument": "SPX", "mid_signal": 62594, "gamma_signal": 2874, "vega_signal": 460594, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223685000}, {"instrument": "SPX", "mid_signal": -734523, "gamma_signal": 7266, "vega_signal": 1276884, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773223685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773223690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773223690000}, {"instrument": "SPX", "mid_signal": 938939, "gamma_signal": 13744, "vega_signal": 2228467, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773223695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773223695000}, {"instrument": "SPX", "mid_signal": 174399, "gamma_signal": 3226, "vega_signal": 503429, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773223705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773223705000}, {"instrument": "SPX", "mid_signal": -329918, "gamma_signal": -14901, "vega_signal": -2060253, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773223710000}, {"instrument": "SPX", "mid_signal": -444310, "gamma_signal": 5074, "vega_signal": 847551, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773223710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773223720000}, {"instrument": "SPX", "mid_signal": 195605, "gamma_signal": -2806, "vega_signal": -532901, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773223720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773223725000}, {"instrument": "SPX", "mid_signal": 44211, "gamma_signal": -883, "vega_signal": -198397, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773223725000}, {"instrument": "SPX", "mid_signal": 489200, "gamma_signal": 7795, "vega_signal": 1249330, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773223730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773223730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773223735000}, {"instrument": "SPX", "mid_signal": -232788, "gamma_signal": 4089, "vega_signal": 856769, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773223735000}, {"instrument": "SPX", "mid_signal": 200530, "gamma_signal": -1862, "vega_signal": -141575, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773223740000}, {"instrument": "SPX", "mid_signal": 543606, "gamma_signal": -4195, "vega_signal": -624409, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773223740000}, {"instrument": "SPX", "mid_signal": 298338, "gamma_signal": 4718, "vega_signal": 751869, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773223745000}, {"instrument": "SPX", "mid_signal": -1092597, "gamma_signal": 10439, "vega_signal": 1720416, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773223745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773223750000}, {"instrument": "SPX", "mid_signal": -262459, "gamma_signal": 3161, "vega_signal": 549503, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773223750000}, {"instrument": "SPX", "mid_signal": 553886, "gamma_signal": 8221, "vega_signal": 1344204, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773223755000}, {"instrument": "SPX", "mid_signal": 131275, "gamma_signal": -2109, "vega_signal": -420243, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773223755000}, {"instrument": "SPX", "mid_signal": 12215, "gamma_signal": -1747, "vega_signal": -225738, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223760000}, {"instrument": "SPX", "mid_signal": 81122, "gamma_signal": 904, "vega_signal": 306497, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773223760000}, {"instrument": "SPX", "mid_signal": 75135, "gamma_signal": 2455, "vega_signal": 349075, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773223765000}, {"instrument": "SPX", "mid_signal": 122466, "gamma_signal": -2254, "vega_signal": -481597, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773223765000}, {"instrument": "SPX", "mid_signal": 1130311, "gamma_signal": 18924, "vega_signal": 2995139, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773223770000}, {"instrument": "SPX", "mid_signal": 358613, "gamma_signal": -5268, "vega_signal": -1024876, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773223770000}, {"instrument": "SPX", "mid_signal": -111147, "gamma_signal": -2565, "vega_signal": -385605, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773223775000}, {"instrument": "SPX", "mid_signal": -220745, "gamma_signal": 3022, "vega_signal": 548784, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773223775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773223780000}, {"instrument": "SPX", "mid_signal": 181067, "gamma_signal": -3124, "vega_signal": -647882, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773223780000}, {"instrument": "SPX", "mid_signal": -31788, "gamma_signal": -714, "vega_signal": -108602, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773223785000}, {"instrument": "SPX", "mid_signal": 155515, "gamma_signal": -2802, "vega_signal": -592234, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773223785000}, {"instrument": "SPX", "mid_signal": -31453, "gamma_signal": -1070, "vega_signal": -151518, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773223790000}, {"instrument": "SPX", "mid_signal": 216699, "gamma_signal": -3626, "vega_signal": -738810, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773223790000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 3, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773223795000}, {"instrument": "SPX", "mid_signal": 1864831, "gamma_signal": -18343, "vega_signal": -3087987, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773223795000}, {"instrument": "SPX", "mid_signal": 15435, "gamma_signal": -115, "vega_signal": -7099, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773223800000}, {"instrument": "SPX", "mid_signal": -1089186, "gamma_signal": 17533, "vega_signal": 3592053, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773223800000}, {"instrument": "SPX", "mid_signal": 281883, "gamma_signal": 5853, "vega_signal": 893806, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773223805000}, {"instrument": "SPX", "mid_signal": 26442, "gamma_signal": -565, "vega_signal": -131683, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773223805000}, {"instrument": "SPX", "mid_signal": -395749, "gamma_signal": -8788, "vega_signal": -1318275, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773223810000}, {"instrument": "SPX", "mid_signal": -2423139, "gamma_signal": 24172, "vega_signal": 4276376, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773223810000}, {"instrument": "SPX", "mid_signal": 267282, "gamma_signal": 3651, "vega_signal": 600251, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773223815000}, {"instrument": "SPX", "mid_signal": 1321613, "gamma_signal": -21291, "vega_signal": -4223562, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773223815000}, {"instrument": "SPX", "mid_signal": -248230, "gamma_signal": -2552, "vega_signal": -444750, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773223820000}, {"instrument": "SPX", "mid_signal": 1748572, "gamma_signal": -18864, "vega_signal": -3142198, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773223820000}, {"instrument": "SPX", "mid_signal": 166472, "gamma_signal": 6021, "vega_signal": 832912, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773223825000}, {"instrument": "SPX", "mid_signal": -64717, "gamma_signal": 1368, "vega_signal": 308239, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773223825000}, {"instrument": "SPX", "mid_signal": -1025965, "gamma_signal": -10756, "vega_signal": -1783961, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773223830000}, {"instrument": "SPX", "mid_signal": -20867, "gamma_signal": 453, "vega_signal": 101833, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773223830000}, {"instrument": "SPX", "mid_signal": 41367, "gamma_signal": 1343, "vega_signal": 188208, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773223835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773223835000}, {"instrument": "SPX", "mid_signal": -79891, "gamma_signal": -2132, "vega_signal": -307951, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773223840000}, {"instrument": "SPX", "mid_signal": -3042494, "gamma_signal": 40672, "vega_signal": 7316676, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773223840000}, {"instrument": "SPX", "mid_signal": -255543, "gamma_signal": -6082, "vega_signal": -893664, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773223845000}, {"instrument": "SPX", "mid_signal": 115892, "gamma_signal": -3298, "vega_signal": -832436, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773223845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773223850000}, {"instrument": "SPX", "mid_signal": -197988, "gamma_signal": 3502, "vega_signal": 713926, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773223850000}, {"instrument": "SPX", "mid_signal": -562906, "gamma_signal": -10147, "vega_signal": -1565790, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773223855000}, {"instrument": "SPX", "mid_signal": -375522, "gamma_signal": -3557, "vega_signal": -616426, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773223860000}, {"instrument": "SPX", "mid_signal": 226002, "gamma_signal": 6017, "vega_signal": 869306, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773223865000}, {"instrument": "SPX", "mid_signal": 89020, "gamma_signal": -1322, "vega_signal": -241325, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773223865000}, {"instrument": "SPX", "mid_signal": 263547, "gamma_signal": 3707, "vega_signal": 597728, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773223870000}, {"instrument": "SPX", "mid_signal": 92321, "gamma_signal": 2337, "vega_signal": 340564, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773223875000}, {"instrument": "SPX", "mid_signal": -102797, "gamma_signal": 1803, "vega_signal": 366182, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773223875000}, {"instrument": "SPX", "mid_signal": 33058, "gamma_signal": 1132, "vega_signal": 157455, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773223880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773223880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773223885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773223885000}, {"instrument": "SPX", "mid_signal": 278346, "gamma_signal": 3722, "vega_signal": 605734, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773223890000}, {"instrument": "SPX", "mid_signal": 229037, "gamma_signal": -542, "vega_signal": 33641, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773223895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773223895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773223900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773223900000}, {"instrument": "SPX", "mid_signal": 731653, "gamma_signal": 11613, "vega_signal": 1821319, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223905000}, {"instrument": "SPX", "mid_signal": -289627, "gamma_signal": 3483, "vega_signal": 611044, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773223905000}, {"instrument": "SPX", "mid_signal": 179574, "gamma_signal": 4581, "vega_signal": 667510, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773223910000}, {"instrument": "SPX", "mid_signal": -23781, "gamma_signal": 555, "vega_signal": 134879, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773223910000}, {"instrument": "SPX", "mid_signal": 8837704, "gamma_signal": 90717, "vega_signal": 15513468, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773223915000}, {"instrument": "SPX", "mid_signal": -403699, "gamma_signal": -6936, "vega_signal": -1079400, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773223920000}, {"instrument": "SPX", "mid_signal": -483074, "gamma_signal": 6400, "vega_signal": 1161147, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773223920000}, {"instrument": "SPX", "mid_signal": -201826, "gamma_signal": -3468, "vega_signal": -539636, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773223925000}, {"instrument": "SPX", "mid_signal": 440266, "gamma_signal": -5399, "vega_signal": -974453, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773223925000}, {"instrument": "SPX", "mid_signal": 408630, "gamma_signal": 4880, "vega_signal": 806945, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773223930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773223930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773223935000}, {"instrument": "SPX", "mid_signal": -51530, "gamma_signal": 1025, "vega_signal": 222732, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773223935000}, {"instrument": "SPX", "mid_signal": 827852, "gamma_signal": 15613, "vega_signal": 2382070, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773223940000}, {"instrument": "SPX", "mid_signal": -257506, "gamma_signal": 4087, "vega_signal": 801969, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773223940000}, {"instrument": "SPX", "mid_signal": 230687, "gamma_signal": 2235, "vega_signal": 395631, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773223945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773223945000}, {"instrument": "SPX", "mid_signal": -232944, "gamma_signal": -5389, "vega_signal": -796162, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773223950000}, {"instrument": "SPX", "mid_signal": -740618, "gamma_signal": 5668, "vega_signal": 834495, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773223950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773223955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773223955000}, {"instrument": "SPX", "mid_signal": 201610, "gamma_signal": 3473, "vega_signal": 539021, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773223960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773223965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773223965000}, {"instrument": "SPX", "mid_signal": 65846, "gamma_signal": 1875, "vega_signal": 267370, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773223970000}, {"instrument": "SPX", "mid_signal": 289466, "gamma_signal": -3488, "vega_signal": -610441, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773223970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773223975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773223975000}, {"instrument": "SPX", "mid_signal": -27259, "gamma_signal": -974, "vega_signal": -134682, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773223980000}, {"instrument": "SPX", "mid_signal": -97396, "gamma_signal": 1723, "vega_signal": 352502, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773223980000}, {"instrument": "SPX", "mid_signal": -242323, "gamma_signal": -8009, "vega_signal": -1145354, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773223985000}, {"instrument": "SPX", "mid_signal": 363512, "gamma_signal": -5246, "vega_signal": -988486, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773223985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773223990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773223990000}, {"instrument": "SPX", "mid_signal": -183159, "gamma_signal": -3353, "vega_signal": -514753, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773223995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773223995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773224000000}, {"instrument": "SPX", "mid_signal": -12350716, "gamma_signal": 161150, "vega_signal": 29199899, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773224000000}, {"instrument": "SPX", "mid_signal": 329034, "gamma_signal": 3679, "vega_signal": 619761, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773224005000}, {"instrument": "SPX", "mid_signal": -58087, "gamma_signal": 1128, "vega_signal": 243354, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224005000}, {"instrument": "SPX", "mid_signal": 487765, "gamma_signal": 12755, "vega_signal": 1856980, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773224010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773224010000}, {"instrument": "SPX", "mid_signal": 95610, "gamma_signal": 1716, "vega_signal": 266182, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773224015000}, {"instrument": "SPX", "mid_signal": -425164, "gamma_signal": 3667, "vega_signal": 588447, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773224015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773224020000}, {"instrument": "SPX", "mid_signal": -494029, "gamma_signal": 6446, "vega_signal": 1167996, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773224020000}, {"instrument": "SPX", "mid_signal": -3208, "gamma_signal": -191, "vega_signal": -24701, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773224025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224025000}, {"instrument": "SPX", "mid_signal": 74734, "gamma_signal": 2023, "vega_signal": 292764, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773224030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773224030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773224035000}, {"instrument": "SPX", "mid_signal": 624648, "gamma_signal": -7032, "vega_signal": -1130939, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773224035000}, {"instrument": "SPX", "mid_signal": 1050141, "gamma_signal": 13846, "vega_signal": 2250622, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773224040000}, {"instrument": "SPX", "mid_signal": 87355, "gamma_signal": -1081, "vega_signal": -183880, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773224040000}, {"instrument": "SPX", "mid_signal": 1024462, "gamma_signal": 12995, "vega_signal": 2143584, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773224045000}, {"instrument": "SPX", "mid_signal": -1306242, "gamma_signal": 21372, "vega_signal": 4225503, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773224045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773224050000}, {"instrument": "SPX", "mid_signal": -326672, "gamma_signal": 4689, "vega_signal": 890384, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773224050000}, {"instrument": "SPX", "mid_signal": -45365, "gamma_signal": -1430, "vega_signal": -201616, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773224055000}, {"instrument": "SPX", "mid_signal": 325002, "gamma_signal": -4701, "vega_signal": -896454, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773224055000}, {"instrument": "SPX", "mid_signal": 1276208, "gamma_signal": 17253, "vega_signal": 2862282, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224060000}, {"instrument": "SPX", "mid_signal": -267329, "gamma_signal": 3575, "vega_signal": 652279, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773224060000}, {"instrument": "SPX", "mid_signal": 121731, "gamma_signal": -5180, "vega_signal": -607696, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773224065000}, {"instrument": "SPX", "mid_signal": -494354, "gamma_signal": 5757, "vega_signal": 999754, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773224065000}, {"instrument": "SPX", "mid_signal": 801339, "gamma_signal": 15009, "vega_signal": 2285324, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224070000}, {"instrument": "SPX", "mid_signal": 308711, "gamma_signal": -2796, "vega_signal": -412204, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224075000}, {"instrument": "SPX", "mid_signal": 605388, "gamma_signal": -6309, "vega_signal": -1119311, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773224075000}, {"instrument": "SPX", "mid_signal": 79568, "gamma_signal": 1620, "vega_signal": 243849, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773224080000}, {"instrument": "SPX", "mid_signal": -311072, "gamma_signal": 3236, "vega_signal": 450651, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773224080000}, {"instrument": "SPX", "mid_signal": -61245, "gamma_signal": -221, "vega_signal": -62668, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224085000}, {"instrument": "SPX", "mid_signal": 49708, "gamma_signal": -1019, "vega_signal": -229210, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224085000}, {"instrument": "SPX", "mid_signal": -204502, "gamma_signal": -3701, "vega_signal": -570120, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773224090000}, {"instrument": "SPX", "mid_signal": -58051, "gamma_signal": 1127, "vega_signal": 243094, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224090000}, {"instrument": "SPX", "mid_signal": -79261, "gamma_signal": 2377, "vega_signal": 268373, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224095000}, {"instrument": "SPX", "mid_signal": -3381213, "gamma_signal": 43805, "vega_signal": 7881388, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224095000}, {"instrument": "SPX", "mid_signal": 185473, "gamma_signal": 688, "vega_signal": 168699, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773224100000}, {"instrument": "SPX", "mid_signal": 422109, "gamma_signal": -8816, "vega_signal": -1980297, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773224100000}, {"instrument": "SPX", "mid_signal": 1323366, "gamma_signal": 20537, "vega_signal": 3263315, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773224105000}, {"instrument": "SPX", "mid_signal": -1241548, "gamma_signal": 18595, "vega_signal": 3604353, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224105000}, {"instrument": "SPX", "mid_signal": 2963969, "gamma_signal": 50967, "vega_signal": 7923021, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773224110000}, {"instrument": "SPX", "mid_signal": -585095, "gamma_signal": 6721, "vega_signal": 1173061, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224110000}, {"instrument": "SPX", "mid_signal": 327189, "gamma_signal": 11318, "vega_signal": 1576198, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224115000}, {"instrument": "SPX", "mid_signal": -367541, "gamma_signal": 3711, "vega_signal": 616713, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224115000}, {"instrument": "SPX", "mid_signal": -253064, "gamma_signal": -8253, "vega_signal": -1143304, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224120000}, {"instrument": "SPX", "mid_signal": -6010250, "gamma_signal": 92181, "vega_signal": 17692317, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773224120000}, {"instrument": "SPX", "mid_signal": 7437935, "gamma_signal": 103243, "vega_signal": 16486642, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224125000}, {"instrument": "SPX", "mid_signal": -697076, "gamma_signal": 5984, "vega_signal": 890098, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224125000}, {"instrument": "SPX", "mid_signal": 293059, "gamma_signal": 6601, "vega_signal": 963959, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224130000}, {"instrument": "SPX", "mid_signal": 34539, "gamma_signal": -731, "vega_signal": -162607, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224130000}, {"instrument": "SPX", "mid_signal": 2758304, "gamma_signal": 39218, "vega_signal": 6232012, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773224135000}, {"instrument": "SPX", "mid_signal": -158874, "gamma_signal": 2954, "vega_signal": 608434, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773224135000}, {"instrument": "SPX", "mid_signal": -229976, "gamma_signal": -3657, "vega_signal": -568843, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773224140000}, {"instrument": "SPX", "mid_signal": 263326, "gamma_signal": -4734, "vega_signal": -963278, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773224140000}, {"instrument": "SPX", "mid_signal": 7091767, "gamma_signal": 99289, "vega_signal": 15829156, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773224145000}, {"instrument": "SPX", "mid_signal": -462365, "gamma_signal": 7951, "vega_signal": 1575428, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773224145000}, {"instrument": "SPX", "mid_signal": 252416, "gamma_signal": 10, "vega_signal": 119600, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773224150000}, {"instrument": "SPX", "mid_signal": -2192526, "gamma_signal": 35353, "vega_signal": 6830662, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773224150000}, {"instrument": "SPX", "mid_signal": -446787, "gamma_signal": -12629, "vega_signal": -1786351, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773224155000}, {"instrument": "SPX", "mid_signal": -1578113, "gamma_signal": 27505, "vega_signal": 5568438, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224155000}, {"instrument": "SPX", "mid_signal": 1060854, "gamma_signal": 25520, "vega_signal": 3694050, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773224160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773224160000}, {"instrument": "SPX", "mid_signal": 311781, "gamma_signal": 5141, "vega_signal": 791010, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773224165000}, {"instrument": "SPX", "mid_signal": -99491, "gamma_signal": 1769, "vega_signal": 356925, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773224170000}, {"instrument": "SPX", "mid_signal": -70125, "gamma_signal": 891, "vega_signal": 149949, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773224170000}, {"instrument": "SPX", "mid_signal": 19421, "gamma_signal": 751, "vega_signal": 101710, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773224175000}, {"instrument": "SPX", "mid_signal": -232189, "gamma_signal": 3173, "vega_signal": 570853, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773224175000}, {"instrument": "SPX", "mid_signal": -249580, "gamma_signal": -3716, "vega_signal": -585666, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224180000}, {"instrument": "SPX", "mid_signal": 2102889, "gamma_signal": 38749, "vega_signal": 5788039, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773224185000}, {"instrument": "SPX", "mid_signal": -1397253, "gamma_signal": 12321, "vega_signal": 1884275, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773224185000}, {"instrument": "SPX", "mid_signal": 254406, "gamma_signal": 3755, "vega_signal": 588973, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773224190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773224190000}, {"instrument": "SPX", "mid_signal": -1613017, "gamma_signal": -26797, "vega_signal": -4112737, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773224195000}, {"instrument": "SPX", "mid_signal": -327595, "gamma_signal": 3698, "vega_signal": 619191, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773224195000}, {"instrument": "SPX", "mid_signal": -214939, "gamma_signal": -3620, "vega_signal": -553120, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773224200000}, {"instrument": "SPX", "mid_signal": 106104, "gamma_signal": -1847, "vega_signal": -372295, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773224200000}, {"instrument": "SPX", "mid_signal": 83293, "gamma_signal": 2238, "vega_signal": 315719, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773224205000}, {"instrument": "SPX", "mid_signal": -2563577, "gamma_signal": 45945, "vega_signal": 9713797, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773224205000}, {"instrument": "SPX", "mid_signal": -83295, "gamma_signal": -2238, "vega_signal": -315723, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773224210000}, {"instrument": "SPX", "mid_signal": 155191, "gamma_signal": 6096, "vega_signal": 880476, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773224215000}, {"instrument": "SPX", "mid_signal": -258793, "gamma_signal": 3356, "vega_signal": 592034, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224215000}, {"instrument": "SPX", "mid_signal": 131622, "gamma_signal": 1382, "vega_signal": 237340, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224220000}, {"instrument": "SPX", "mid_signal": -384697, "gamma_signal": 3799, "vega_signal": 610885, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773224220000}, {"instrument": "SPX", "mid_signal": -107559, "gamma_signal": -5154, "vega_signal": -676115, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773224225000}, {"instrument": "SPX", "mid_signal": -246711, "gamma_signal": -10765, "vega_signal": -1461164, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773224230000}, {"instrument": "SPX", "mid_signal": -3066475, "gamma_signal": 36517, "vega_signal": 6565920, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224230000}, {"instrument": "SPX", "mid_signal": 602074, "gamma_signal": 7538, "vega_signal": 1238714, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224235000}, {"instrument": "SPX", "mid_signal": -3787909, "gamma_signal": 59356, "vega_signal": 11120145, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224235000}, {"instrument": "SPX", "mid_signal": -267958, "gamma_signal": -5533, "vega_signal": -815123, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773224240000}, {"instrument": "SPX", "mid_signal": -221457, "gamma_signal": 4502, "vega_signal": 987980, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224240000}, {"instrument": "SPX", "mid_signal": 504630, "gamma_signal": 5509, "vega_signal": 919556, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773224245000}, {"instrument": "SPX", "mid_signal": -52335, "gamma_signal": 1038, "vega_signal": 224622, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773224245000}, {"instrument": "SPX", "mid_signal": 737193, "gamma_signal": 11329, "vega_signal": 1763952, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773224250000}, {"instrument": "SPX", "mid_signal": 62337, "gamma_signal": -1198, "vega_signal": -255890, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773224250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773224255000}, {"instrument": "SPX", "mid_signal": -287251, "gamma_signal": 5323, "vega_signal": 1114309, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773224255000}, {"instrument": "SPX", "mid_signal": 3694866, "gamma_signal": 83431, "vega_signal": 12145066, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773224265000}, {"instrument": "SPX", "mid_signal": 688021, "gamma_signal": -9433, "vega_signal": -1701968, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773224265000}, {"instrument": "SPX", "mid_signal": 366299, "gamma_signal": -8540, "vega_signal": -944369, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773224270000}, {"instrument": "SPX", "mid_signal": -21198, "gamma_signal": 466, "vega_signal": 109197, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773224270000}, {"instrument": "SPX", "mid_signal": -331353, "gamma_signal": -7947, "vega_signal": -1145555, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773224280000}, {"instrument": "SPX", "mid_signal": -325776, "gamma_signal": 4819, "vega_signal": 919378, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773224280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773224285000}, {"instrument": "SPX", "mid_signal": -346907, "gamma_signal": 7560, "vega_signal": 1759968, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773224285000}, {"instrument": "SPX", "mid_signal": 250488, "gamma_signal": 4403, "vega_signal": 669804, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773224290000}, {"instrument": "SPX", "mid_signal": -328782, "gamma_signal": 3695, "vega_signal": 618645, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773224290000}, {"instrument": "SPX", "mid_signal": -272406, "gamma_signal": -5807, "vega_signal": -851434, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773224295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773224295000}, {"instrument": "SPX", "mid_signal": -211635, "gamma_signal": -4584, "vega_signal": -668698, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773224300000}, {"instrument": "SPX", "mid_signal": -728624, "gamma_signal": 13649, "vega_signal": 2867981, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773224300000}, {"instrument": "SPX", "mid_signal": -96123, "gamma_signal": -1795, "vega_signal": -271502, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773224305000}, {"instrument": "SPX", "mid_signal": -72857, "gamma_signal": 1365, "vega_signal": 286777, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773224305000}, {"instrument": "SPX", "mid_signal": -94829, "gamma_signal": -2841, "vega_signal": -394979, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773224310000}, {"instrument": "SPX", "mid_signal": 327948, "gamma_signal": -8271, "vega_signal": -1719564, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224315000}, {"instrument": "SPX", "mid_signal": -518594, "gamma_signal": -6149, "vega_signal": -985563, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773224320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224320000}, {"instrument": "SPX", "mid_signal": 371718, "gamma_signal": 3629, "vega_signal": 613955, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773224325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224325000}, {"instrument": "SPX", "mid_signal": -371718, "gamma_signal": -3629, "vega_signal": -613955, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773224330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224330000}, {"instrument": "SPX", "mid_signal": 210644, "gamma_signal": 5178, "vega_signal": 738806, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224335000}, {"instrument": "SPX", "mid_signal": 49441, "gamma_signal": -1071, "vega_signal": -247429, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224335000}, {"instrument": "SPX", "mid_signal": 16271, "gamma_signal": 657, "vega_signal": 87498, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224340000}, {"instrument": "SPX", "mid_signal": -75815, "gamma_signal": 1563, "vega_signal": 348062, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224340000}, {"instrument": "SPX", "mid_signal": -112497, "gamma_signal": -2693, "vega_signal": -386028, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773224345000}, {"instrument": "SPX", "mid_signal": -1459133, "gamma_signal": 17595, "vega_signal": 2954776, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773224345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773224350000}, {"instrument": "SPX", "mid_signal": -112682, "gamma_signal": 1940, "vega_signal": 386439, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773224350000}, {"instrument": "SPX", "mid_signal": 58162, "gamma_signal": -49, "vega_signal": 16393, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773224355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773224355000}, {"instrument": "SPX", "mid_signal": 361681, "gamma_signal": 6068, "vega_signal": 921034, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224360000}, {"instrument": "SPX", "mid_signal": -279753, "gamma_signal": 4867, "vega_signal": 982976, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224360000}, {"instrument": "SPX", "mid_signal": 35515, "gamma_signal": 638, "vega_signal": 96250, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224365000}, {"instrument": "SPX", "mid_signal": -71109, "gamma_signal": 1344, "vega_signal": 281502, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224365000}, {"instrument": "SPX", "mid_signal": -143011, "gamma_signal": -4023, "vega_signal": -564348, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224370000}, {"instrument": "SPX", "mid_signal": -78218, "gamma_signal": 1195, "vega_signal": 219655, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224370000}, {"instrument": "SPX", "mid_signal": 136275, "gamma_signal": -3107, "vega_signal": -330970, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224375000}, {"instrument": "SPX", "mid_signal": 57847, "gamma_signal": -1755, "vega_signal": -366076, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773224375000}, {"instrument": "SPX", "mid_signal": 94662, "gamma_signal": 250, "vega_signal": 88057, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773224385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773224385000}, {"instrument": "SPX", "mid_signal": -220961, "gamma_signal": -7832, "vega_signal": -1061741, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773224390000}, {"instrument": "SPX", "mid_signal": 400185, "gamma_signal": -6587, "vega_signal": -1286470, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773224395000}, {"instrument": "SPX", "mid_signal": -79691, "gamma_signal": 1620, "vega_signal": 359848, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773224395000}, {"instrument": "SPX", "mid_signal": 473982, "gamma_signal": 7768, "vega_signal": 1181080, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773224400000}, {"instrument": "SPX", "mid_signal": 275131, "gamma_signal": -4591, "vega_signal": -901690, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224400000}, {"instrument": "SPX", "mid_signal": 29401, "gamma_signal": 1052, "vega_signal": 142310, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773224405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773224405000}, {"instrument": "SPX", "mid_signal": 31260, "gamma_signal": 1269, "vega_signal": 168896, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224410000}, {"instrument": "SPX", "mid_signal": -176618, "gamma_signal": 2674, "vega_signal": 502312, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224410000}, {"instrument": "SPX", "mid_signal": 194259, "gamma_signal": 3491, "vega_signal": 526544, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224415000}, {"instrument": "SPX", "mid_signal": -194273, "gamma_signal": -3491, "vega_signal": -526582, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773224420000}, {"instrument": "SPX", "mid_signal": -53752, "gamma_signal": 1053, "vega_signal": 228395, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224420000}, {"instrument": "SPX", "mid_signal": 35379, "gamma_signal": 1215, "vega_signal": 165048, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773224425000}, {"instrument": "SPX", "mid_signal": 23303, "gamma_signal": -507, "vega_signal": -117751, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224425000}, {"instrument": "SPX", "mid_signal": -159200, "gamma_signal": -293, "vega_signal": -129936, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773224435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773224440000}, {"instrument": "SPX", "mid_signal": -62364, "gamma_signal": 1200, "vega_signal": 255267, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773224440000}, {"instrument": "SPX", "mid_signal": -444474, "gamma_signal": -6714, "vega_signal": -1043645, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773224445000}, {"instrument": "SPX", "mid_signal": -141349, "gamma_signal": 2631, "vega_signal": 550807, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224445000}, {"instrument": "SPX", "mid_signal": 60094, "gamma_signal": 1791, "vega_signal": 248328, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773224450000}, {"instrument": "SPX", "mid_signal": -338300, "gamma_signal": 6417, "vega_signal": 1355204, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224450000}, {"instrument": "SPX", "mid_signal": 35156, "gamma_signal": 1210, "vega_signal": 164205, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773224455000}, {"instrument": "SPX", "mid_signal": 112952, "gamma_signal": -2483, "vega_signal": -587362, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224455000}, {"instrument": "SPX", "mid_signal": -35160, "gamma_signal": -1210, "vega_signal": -164224, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224460000}, {"instrument": "SPX", "mid_signal": 92243, "gamma_signal": -1652, "vega_signal": -337631, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773224460000}, {"instrument": "SPX", "mid_signal": -638290, "gamma_signal": -6383, "vega_signal": -1052964, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773224465000}, {"instrument": "SPX", "mid_signal": -59837, "gamma_signal": 1145, "vega_signal": 244384, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773224465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224470000}, {"instrument": "SPX", "mid_signal": -92235, "gamma_signal": 1652, "vega_signal": 337601, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224470000}, {"instrument": "SPX", "mid_signal": -164237, "gamma_signal": -4131, "vega_signal": -587515, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773224475000}, {"instrument": "SPX", "mid_signal": -1759737, "gamma_signal": 14219, "vega_signal": 2154779, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773224475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773224480000}, {"instrument": "SPX", "mid_signal": 30312, "gamma_signal": -639, "vega_signal": -145835, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773224480000}, {"instrument": "SPX", "mid_signal": 194038, "gamma_signal": 3485, "vega_signal": 526195, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773224485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773224485000}, {"instrument": "SPX", "mid_signal": -95832, "gamma_signal": -2429, "vega_signal": -346504, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773224490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773224490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224495000}, {"instrument": "SPX", "mid_signal": 24029, "gamma_signal": -518, "vega_signal": -120608, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773224495000}, {"instrument": "SPX", "mid_signal": -173978, "gamma_signal": -3325, "vega_signal": -497779, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224500000}, {"instrument": "SPX", "mid_signal": 117657, "gamma_signal": -2273, "vega_signal": -488288, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773224500000}, {"instrument": "SPX", "mid_signal": 2761601, "gamma_signal": 59978, "vega_signal": 8780165, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773224505000}, {"instrument": "SPX", "mid_signal": -232237, "gamma_signal": 3156, "vega_signal": 567804, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224505000}, {"instrument": "SPX", "mid_signal": 826377, "gamma_signal": 8292, "vega_signal": 1419002, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773224510000}, {"instrument": "SPX", "mid_signal": -321408, "gamma_signal": 5126, "vega_signal": 990705, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773224510000}, {"instrument": "SPX", "mid_signal": 730087, "gamma_signal": 6805, "vega_signal": 1149720, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773224515000}, {"instrument": "SPX", "mid_signal": 69297, "gamma_signal": -1377, "vega_signal": -304117, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773224515000}, {"instrument": "SPX", "mid_signal": -50297, "gamma_signal": -1571, "vega_signal": -216889, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773224520000}, {"instrument": "SPX", "mid_signal": 58839, "gamma_signal": -1137, "vega_signal": -244187, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773224520000}, {"instrument": "SPX", "mid_signal": 617159, "gamma_signal": 7540, "vega_signal": 1225281, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773224525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224525000}, {"instrument": "SPX", "mid_signal": 866883, "gamma_signal": 11240, "vega_signal": 1804949, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773224530000}, {"instrument": "SPX", "mid_signal": 62746, "gamma_signal": -921, "vega_signal": -165198, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773224530000}, {"instrument": "SPX", "mid_signal": 23415, "gamma_signal": 878, "vega_signal": 118079, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773224535000}, {"instrument": "SPX", "mid_signal": -303134, "gamma_signal": 5306, "vega_signal": 1075280, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773224535000}, {"instrument": "SPX", "mid_signal": 607696, "gamma_signal": 11874, "vega_signal": 1874924, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224540000}, {"instrument": "SPX", "mid_signal": -63830, "gamma_signal": 1216, "vega_signal": 259405, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773224540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773224545000}, {"instrument": "SPX", "mid_signal": -4092, "gamma_signal": 89, "vega_signal": 20273, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224545000}, {"instrument": "SPX", "mid_signal": -32776, "gamma_signal": -9538, "vega_signal": -1160286, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773224550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773224550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224555000}, {"instrument": "SPX", "mid_signal": -54093, "gamma_signal": 1061, "vega_signal": 229228, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224555000}, {"instrument": "SPX", "mid_signal": -6509, "gamma_signal": -173, "vega_signal": -24948, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773224560000}, {"instrument": "SPX", "mid_signal": -24254, "gamma_signal": 521, "vega_signal": 121449, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224560000}, {"instrument": "SPX", "mid_signal": 98136, "gamma_signal": 2399, "vega_signal": 343834, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773224565000}, {"instrument": "SPX", "mid_signal": 878766, "gamma_signal": -16012, "vega_signal": -3335501, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773224565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773224570000}, {"instrument": "SPX", "mid_signal": 514878, "gamma_signal": -623, "vega_signal": 165294, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773224575000}, {"instrument": "SPX", "mid_signal": 34386, "gamma_signal": -699, "vega_signal": -156369, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773224575000}, {"instrument": "SPX", "mid_signal": 312258, "gamma_signal": 4928, "vega_signal": 765804, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773224580000}, {"instrument": "SPX", "mid_signal": 218011, "gamma_signal": -4565, "vega_signal": -1041472, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224580000}, {"instrument": "SPX", "mid_signal": 34607, "gamma_signal": 1189, "vega_signal": 161871, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773224585000}, {"instrument": "SPX", "mid_signal": 115685, "gamma_signal": -1174, "vega_signal": -172529, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773224585000}, {"instrument": "SPX", "mid_signal": -71691, "gamma_signal": -2771, "vega_signal": -372217, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773224590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773224590000}, {"instrument": "SPX", "mid_signal": 276060, "gamma_signal": 5974, "vega_signal": 873833, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773224595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773224595000}, {"instrument": "SPX", "mid_signal": 167468, "gamma_signal": 1535, "vega_signal": 272817, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773224600000}, {"instrument": "SPX", "mid_signal": -17088, "gamma_signal": 381, "vega_signal": 90847, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773224600000}, {"instrument": "SPX", "mid_signal": 32947, "gamma_signal": 361, "vega_signal": 62001, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773224605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773224605000}, {"instrument": "SPX", "mid_signal": 50137, "gamma_signal": 1563, "vega_signal": 216210, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773224610000}, {"instrument": "SPX", "mid_signal": 142357, "gamma_signal": -2644, "vega_signal": -556397, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773224610000}, {"instrument": "SPX", "mid_signal": 287871, "gamma_signal": 3776, "vega_signal": 605127, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773224620000}, {"instrument": "SPX", "mid_signal": 117695, "gamma_signal": -1990, "vega_signal": -395979, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773224620000}, {"instrument": "SPX", "mid_signal": 745704, "gamma_signal": 11066, "vega_signal": 1723965, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224625000}, {"instrument": "SPX", "mid_signal": -35448, "gamma_signal": 567, "vega_signal": 104455, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773224625000}, {"instrument": "SPX", "mid_signal": 294089, "gamma_signal": 3797, "vega_signal": 607039, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224630000}, {"instrument": "SPX", "mid_signal": 78861, "gamma_signal": 2642, "vega_signal": 358181, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773224635000}, {"instrument": "SPX", "mid_signal": -291638, "gamma_signal": 3548, "vega_signal": 606080, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224640000}, {"instrument": "SPX", "mid_signal": -775506, "gamma_signal": 10073, "vega_signal": 1764110, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224640000}, {"instrument": "SPX", "mid_signal": 2295699, "gamma_signal": 48769, "vega_signal": 7126827, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773224645000}, {"instrument": "SPX", "mid_signal": -2123697, "gamma_signal": 27522, "vega_signal": 4871316, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773224645000}, {"instrument": "SPX", "mid_signal": -43153, "gamma_signal": -1414, "vega_signal": -192387, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773224650000}, {"instrument": "SPX", "mid_signal": -319110, "gamma_signal": 4775, "vega_signal": 896632, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773224650000}, {"instrument": "SPX", "mid_signal": 523512, "gamma_signal": 13519, "vega_signal": 1914421, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224655000}, {"instrument": "SPX", "mid_signal": 20764, "gamma_signal": -363, "vega_signal": -72363, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773224655000}, {"instrument": "SPX", "mid_signal": -126786, "gamma_signal": -2864, "vega_signal": -414466, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773224660000}, {"instrument": "SPX", "mid_signal": -291438, "gamma_signal": 4537, "vega_signal": 866416, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773224660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773224665000}, {"instrument": "SPX", "mid_signal": -2376606, "gamma_signal": 30979, "vega_signal": 5912766, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773224665000}, {"instrument": "SPX", "mid_signal": -701433, "gamma_signal": -12941, "vega_signal": -1930963, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773224670000}, {"instrument": "SPX", "mid_signal": -858515, "gamma_signal": 5956, "vega_signal": 831434, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773224670000}, {"instrument": "SPX", "mid_signal": 171997, "gamma_signal": -1198, "vega_signal": -66976, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773224680000}, {"instrument": "SPX", "mid_signal": -78475, "gamma_signal": 1448, "vega_signal": 300736, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773224680000}, {"instrument": "SPX", "mid_signal": -487479, "gamma_signal": -5737, "vega_signal": -943654, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773224685000}, {"instrument": "SPX", "mid_signal": -147911, "gamma_signal": 2594, "vega_signal": 519392, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773224685000}, {"instrument": "SPX", "mid_signal": -15876, "gamma_signal": -455, "vega_signal": -63945, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773224690000}, {"instrument": "SPX", "mid_signal": 39931, "gamma_signal": -815, "vega_signal": -180736, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773224690000}, {"instrument": "SPX", "mid_signal": 709284, "gamma_signal": 13755, "vega_signal": 2058816, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773224695000}, {"instrument": "SPX", "mid_signal": 165477, "gamma_signal": -2566, "vega_signal": -488578, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773224695000}, {"instrument": "SPX", "mid_signal": -167685, "gamma_signal": -5035, "vega_signal": -699432, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773224700000}, {"instrument": "SPX", "mid_signal": 6053695, "gamma_signal": -81138, "vega_signal": -14527662, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773224700000}, {"instrument": "SPX", "mid_signal": -271252, "gamma_signal": -1270, "vega_signal": -275117, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773224705000}, {"instrument": "SPX", "mid_signal": -118928, "gamma_signal": 2003, "vega_signal": 397451, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773224705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773224710000}, {"instrument": "SPX", "mid_signal": -350297, "gamma_signal": 6573, "vega_signal": 1383562, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773224710000}, {"instrument": "SPX", "mid_signal": -85050, "gamma_signal": -6039, "vega_signal": -774770, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224715000}, {"instrument": "SPX", "mid_signal": -552693, "gamma_signal": 6803, "vega_signal": 1180950, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773224715000}, {"instrument": "SPX", "mid_signal": -80337, "gamma_signal": -2159, "vega_signal": -305247, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224720000}, {"instrument": "SPX", "mid_signal": -1561046, "gamma_signal": 14497, "vega_signal": 2407865, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773224720000}, {"instrument": "SPX", "mid_signal": 360910, "gamma_signal": 3635, "vega_signal": 612349, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773224725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773224725000}, {"instrument": "SPX", "mid_signal": 57883, "gamma_signal": 1309, "vega_signal": 191569, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773224730000}, {"instrument": "SPX", "mid_signal": 118947, "gamma_signal": -2004, "vega_signal": -397516, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773224730000}, {"instrument": "SPX", "mid_signal": -80337, "gamma_signal": -2159, "vega_signal": -305247, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224735000}, {"instrument": "SPX", "mid_signal": -392587, "gamma_signal": 3763, "vega_signal": 602362, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773224735000}, {"instrument": "SPX", "mid_signal": -121638, "gamma_signal": -5089, "vega_signal": -686459, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773224740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773224740000}, {"instrument": "SPX", "mid_signal": 453325, "gamma_signal": 6965, "vega_signal": 1087979, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773224745000}, {"instrument": "SPX", "mid_signal": -250030, "gamma_signal": 3284, "vega_signal": 580816, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773224745000}, {"instrument": "SPX", "mid_signal": 1097441, "gamma_signal": 10582, "vega_signal": 1792254, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773224750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773224750000}, {"instrument": "SPX", "mid_signal": 68094, "gamma_signal": 2345, "vega_signal": 318672, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224755000}, {"instrument": "SPX", "mid_signal": -94709, "gamma_signal": 1683, "vega_signal": 342178, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773224755000}, {"instrument": "SPX", "mid_signal": 73863, "gamma_signal": 2617, "vega_signal": 354300, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773224760000}, {"instrument": "SPX", "mid_signal": -7926167, "gamma_signal": 90955, "vega_signal": 15308793, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773224760000}, {"instrument": "SPX", "mid_signal": 6945028, "gamma_signal": 99399, "vega_signal": 15645258, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773224765000}, {"instrument": "SPX", "mid_signal": -1093900, "gamma_signal": 9814, "vega_signal": 1628967, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773224765000}, {"instrument": "SPX", "mid_signal": 344774, "gamma_signal": 2391, "vega_signal": 448368, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773224770000}, {"instrument": "SPX", "mid_signal": -262062, "gamma_signal": 4319, "vega_signal": 848446, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773224770000}, {"instrument": "SPX", "mid_signal": -34357, "gamma_signal": -329, "vega_signal": -58430, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773224775000}, {"instrument": "SPX", "mid_signal": -5883027, "gamma_signal": 79489, "vega_signal": 14234909, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773224775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773224780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773224780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773224785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773224785000}, {"instrument": "SPX", "mid_signal": 378788, "gamma_signal": 3562, "vega_signal": 607636, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773224790000}, {"instrument": "SPX", "mid_signal": -65344, "gamma_signal": 966, "vega_signal": 174898, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773224790000}, {"instrument": "SPX", "mid_signal": -285714, "gamma_signal": -3768, "vega_signal": -602263, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773224795000}, {"instrument": "SPX", "mid_signal": 360997, "gamma_signal": -1887, "vega_signal": -122580, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773224795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773224800000}, {"instrument": "SPX", "mid_signal": 31179, "gamma_signal": -59, "vega_signal": 40229, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773224800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773224805000}, {"instrument": "SPX", "mid_signal": -2274685, "gamma_signal": 23335, "vega_signal": 3826557, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773224805000}, {"instrument": "SPX", "mid_signal": -78083, "gamma_signal": -2106, "vega_signal": -298799, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773224810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773224810000}, {"instrument": "SPX", "mid_signal": 241428, "gamma_signal": 3674, "vega_signal": 573156, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773224815000}, {"instrument": "SPX", "mid_signal": -84106, "gamma_signal": 1518, "vega_signal": 314879, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773224815000}, {"instrument": "SPX", "mid_signal": 35430, "gamma_signal": 1510, "vega_signal": 204035, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773224820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773224820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773224825000}, {"instrument": "SPX", "mid_signal": 184853, "gamma_signal": -2732, "vega_signal": -510981, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773224825000}, {"instrument": "SPX", "mid_signal": 299870, "gamma_signal": 3743, "vega_signal": 607138, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773224830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773224830000}, {"instrument": "SPX", "mid_signal": 339915, "gamma_signal": 6319, "vega_signal": 950024, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773224835000}, {"instrument": "SPX", "mid_signal": -5797691, "gamma_signal": 75037, "vega_signal": 13363484, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773224835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773224840000}, {"instrument": "SPX", "mid_signal": -56948, "gamma_signal": 1100, "vega_signal": 237167, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773224840000}, {"instrument": "SPX", "mid_signal": 701594, "gamma_signal": 13298, "vega_signal": 1995570, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773224845000}, {"instrument": "SPX", "mid_signal": 140029, "gamma_signal": -2464, "vega_signal": -501635, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773224845000}, {"instrument": "SPX", "mid_signal": -78094, "gamma_signal": -2106, "vega_signal": -298843, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773224850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773224850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773224855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773224855000}, {"instrument": "SPX", "mid_signal": 463537, "gamma_signal": 7279, "vega_signal": 1128571, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773224860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773224860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773224865000}, {"instrument": "SPX", "mid_signal": -612167, "gamma_signal": 8651, "vega_signal": 1591483, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773224865000}, {"instrument": "SPX", "mid_signal": 102837, "gamma_signal": 2500, "vega_signal": 360890, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773224870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773224870000}, {"instrument": "SPX", "mid_signal": -148416, "gamma_signal": -3064, "vega_signal": -453627, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773224875000}, {"instrument": "SPX", "mid_signal": -91469, "gamma_signal": 1623, "vega_signal": 333430, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773224875000}, {"instrument": "SPX", "mid_signal": 461017, "gamma_signal": 7206, "vega_signal": 1118379, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773224880000}, {"instrument": "SPX", "mid_signal": -186291, "gamma_signal": 2739, "vega_signal": 512464, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773224880000}, {"instrument": "SPX", "mid_signal": 393934, "gamma_signal": 3699, "vega_signal": 637782, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773224885000}, {"instrument": "SPX", "mid_signal": -1052552, "gamma_signal": 13789, "vega_signal": 2552144, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773224885000}, {"instrument": "SPX", "mid_signal": 220632, "gamma_signal": 3590, "vega_signal": 553321, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773224890000}, {"instrument": "SPX", "mid_signal": 70777, "gamma_signal": -1383, "vega_signal": -295905, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773224890000}, {"instrument": "SPX", "mid_signal": 292263, "gamma_signal": 4005, "vega_signal": 644801, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773224895000}, {"instrument": "SPX", "mid_signal": -2973335, "gamma_signal": 33363, "vega_signal": 5599811, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773224895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773224900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773224900000}, {"instrument": "SPX", "mid_signal": 19220, "gamma_signal": 406, "vega_signal": 58697, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773224905000}, {"instrument": "SPX", "mid_signal": -226357, "gamma_signal": 3090, "vega_signal": 559119, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773224905000}, {"instrument": "SPX", "mid_signal": 336100, "gamma_signal": 3689, "vega_signal": 613146, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773224910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773224910000}, {"instrument": "SPX", "mid_signal": 520471, "gamma_signal": 10374, "vega_signal": 1539662, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773224915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773224915000}, {"instrument": "SPX", "mid_signal": 6228744, "gamma_signal": 59371, "vega_signal": 10077692, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773224920000}, {"instrument": "SPX", "mid_signal": -95299, "gamma_signal": -2138, "vega_signal": -532876, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773224920000}, {"instrument": "SPX", "mid_signal": 93741, "gamma_signal": 2381, "vega_signal": 338786, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773224925000}, {"instrument": "SPX", "mid_signal": -126075, "gamma_signal": 1416, "vega_signal": 236939, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773224925000}, {"instrument": "SPX", "mid_signal": 92456, "gamma_signal": 2820, "vega_signal": 389312, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773224930000}, {"instrument": "SPX", "mid_signal": 158512, "gamma_signal": -2703, "vega_signal": -534105, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773224930000}, {"instrument": "SPX", "mid_signal": -24490, "gamma_signal": 671, "vega_signal": 74843, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773224935000}, {"instrument": "SPX", "mid_signal": -893729, "gamma_signal": 10380, "vega_signal": 1761584, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773224935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773224940000}, {"instrument": "SPX", "mid_signal": -4003297, "gamma_signal": 34111, "vega_signal": 5331843, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773224940000}, {"instrument": "SPX", "mid_signal": 2004876, "gamma_signal": 19721, "vega_signal": 3275490, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773224945000}, {"instrument": "SPX", "mid_signal": -767666, "gamma_signal": 5223, "vega_signal": 692838, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773224945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773224950000}, {"instrument": "SPX", "mid_signal": -622763, "gamma_signal": 6598, "vega_signal": 1059155, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773224950000}, {"instrument": "SPX", "mid_signal": -345614, "gamma_signal": -11848, "vega_signal": -1607763, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773224955000}, {"instrument": "SPX", "mid_signal": 33773, "gamma_signal": -703, "vega_signal": -157846, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773224955000}, {"instrument": "SPX", "mid_signal": -1331033, "gamma_signal": -24094, "vega_signal": -3620928, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773224960000}, {"instrument": "SPX", "mid_signal": 2312115, "gamma_signal": -33445, "vega_signal": -6097192, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773224960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773224965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773224965000}, {"instrument": "SPX", "mid_signal": -80313, "gamma_signal": -1421, "vega_signal": -216315, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773224970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773224970000}, {"instrument": "SPX", "mid_signal": 917458, "gamma_signal": 6117, "vega_signal": 1104021, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773224975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773224975000}, {"instrument": "SPX", "mid_signal": 917431, "gamma_signal": 6117, "vega_signal": 1103988, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224980000}, {"instrument": "SPX", "mid_signal": -315942, "gamma_signal": 4829, "vega_signal": 913748, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773224980000}, {"instrument": "SPX", "mid_signal": 350106, "gamma_signal": 6433, "vega_signal": 963094, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224985000}, {"instrument": "SPX", "mid_signal": -703061, "gamma_signal": 9586, "vega_signal": 1749009, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773224985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773224990000}, {"instrument": "SPX", "mid_signal": -511467, "gamma_signal": 6567, "vega_signal": 1205148, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773224990000}, {"instrument": "SPX", "mid_signal": 44583, "gamma_signal": 1441, "vega_signal": 196238, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773224995000}, {"instrument": "SPX", "mid_signal": -2251913, "gamma_signal": 22278, "vega_signal": 3710050, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773224995000}, {"instrument": "SPX", "mid_signal": 1950962, "gamma_signal": 15803, "vega_signal": 2724310, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773225000000}, {"instrument": "SPX", "mid_signal": -3829203, "gamma_signal": 37790, "vega_signal": 6026975, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773225000000}, {"instrument": "SPX", "mid_signal": 163260, "gamma_signal": 1641, "vega_signal": 282181, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773225005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773225005000}, {"instrument": "SPX", "mid_signal": 389408, "gamma_signal": 7811, "vega_signal": 1144870, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773225010000}, {"instrument": "SPX", "mid_signal": -2257470, "gamma_signal": 20257, "vega_signal": 3163120, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773225010000}, {"instrument": "SPX", "mid_signal": -631417, "gamma_signal": -18451, "vega_signal": -2554720, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773225015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773225015000}, {"instrument": "SPX", "mid_signal": 2202171, "gamma_signal": 25944, "vega_signal": 4199408, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773225020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773225020000}, {"instrument": "SPX", "mid_signal": -2835946, "gamma_signal": -25271, "vega_signal": -4330675, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773225025000}, {"instrument": "SPX", "mid_signal": -3169128, "gamma_signal": 30461, "vega_signal": 4826107, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773225025000}, {"instrument": "SPX", "mid_signal": 158328, "gamma_signal": 3523, "vega_signal": 512444, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773225030000}, {"instrument": "SPX", "mid_signal": -227164, "gamma_signal": 3124, "vega_signal": 558938, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773225030000}, {"instrument": "SPX", "mid_signal": 637368, "gamma_signal": 8869, "vega_signal": 1394442, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773225035000}, {"instrument": "SPX", "mid_signal": -186478, "gamma_signal": 2772, "vega_signal": 511940, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773225035000}, {"instrument": "SPX", "mid_signal": 99173, "gamma_signal": 2477, "vega_signal": 351692, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773225040000}, {"instrument": "SPX", "mid_signal": -371405, "gamma_signal": 5184, "vega_signal": 942645, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773225040000}, {"instrument": "SPX", "mid_signal": 53378, "gamma_signal": 1640, "vega_signal": 225288, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773225045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773225045000}, {"instrument": "SPX", "mid_signal": -83209, "gamma_signal": -2220, "vega_signal": -311414, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773225050000}, {"instrument": "SPX", "mid_signal": -397821, "gamma_signal": 4984, "vega_signal": 880221, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773225050000}, {"instrument": "SPX", "mid_signal": 1111635, "gamma_signal": 5782, "vega_signal": 1120912, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773225055000}, {"instrument": "SPX", "mid_signal": -49447, "gamma_signal": 983, "vega_signal": 212315, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773225055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773225060000}, {"instrument": "SPX", "mid_signal": -474660, "gamma_signal": 5256, "vega_signal": 829106, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773225060000}, {"instrument": "SPX", "mid_signal": 219838, "gamma_signal": 1777, "vega_signal": 322342, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773225065000}, {"instrument": "SPX", "mid_signal": 69466, "gamma_signal": -1232, "vega_signal": -244586, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773225065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773225070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773225070000}, {"instrument": "SPX", "mid_signal": 86540, "gamma_signal": 1749, "vega_signal": 258622, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773225075000}, {"instrument": "SPX", "mid_signal": 964597, "gamma_signal": -18289, "vega_signal": -3852406, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773225075000}, {"instrument": "SPX", "mid_signal": 6072, "gamma_signal": 285, "vega_signal": 37082, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773225080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773225080000}, {"instrument": "SPX", "mid_signal": 2269460, "gamma_signal": 15534, "vega_signal": 2778953, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773225085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773225085000}, {"instrument": "SPX", "mid_signal": 968021, "gamma_signal": 12729, "vega_signal": 2026964, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773225090000}, {"instrument": "SPX", "mid_signal": 37323, "gamma_signal": -8677, "vega_signal": -2093150, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773225090000}, {"instrument": "SPX", "mid_signal": 176429, "gamma_signal": 4239, "vega_signal": 602888, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773225095000}, {"instrument": "SPX", "mid_signal": 938259, "gamma_signal": -9642, "vega_signal": -1592502, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773225095000}, {"instrument": "SPX", "mid_signal": -903109, "gamma_signal": -8077, "vega_signal": -1392851, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773225100000}, {"instrument": "SPX", "mid_signal": -59527, "gamma_signal": 1185, "vega_signal": 263059, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773225100000}, {"instrument": "SPX", "mid_signal": -904560, "gamma_signal": -11642, "vega_signal": -1842740, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773225105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773225105000}, {"instrument": "SPX", "mid_signal": 5499058, "gamma_signal": 47871, "vega_signal": 8127842, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773225110000}, {"instrument": "SPX", "mid_signal": 2337342, "gamma_signal": -32036, "vega_signal": -5653912, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773225110000}, {"instrument": "SPX", "mid_signal": 2068496, "gamma_signal": 26450, "vega_signal": 4203788, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225115000}, {"instrument": "SPX", "mid_signal": 1816571, "gamma_signal": -20453, "vega_signal": -3373802, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773225115000}, {"instrument": "SPX", "mid_signal": 770947, "gamma_signal": 12074, "vega_signal": 1843539, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773225120000}, {"instrument": "SPX", "mid_signal": -3356068, "gamma_signal": 29229, "vega_signal": 4397410, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773225120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773225125000}, {"instrument": "SPX", "mid_signal": 315837, "gamma_signal": -1968, "vega_signal": -223757, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773225125000}, {"instrument": "SPX", "mid_signal": 1106323, "gamma_signal": 18167, "vega_signal": 2727685, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773225130000}, {"instrument": "SPX", "mid_signal": 22554, "gamma_signal": -492, "vega_signal": -113542, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773225130000}, {"instrument": "SPX", "mid_signal": -705042, "gamma_signal": -11188, "vega_signal": -1696865, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773225135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773225135000}, {"instrument": "SPX", "mid_signal": 189653, "gamma_signal": 1656, "vega_signal": 292396, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773225140000}, {"instrument": "SPX", "mid_signal": -561361, "gamma_signal": 4352, "vega_signal": 577461, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773225140000}, {"instrument": "SPX", "mid_signal": 97731, "gamma_signal": 4039, "vega_signal": 535310, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773225145000}, {"instrument": "SPX", "mid_signal": -2359981, "gamma_signal": 34590, "vega_signal": 6287462, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773225145000}, {"instrument": "SPX", "mid_signal": 16444176, "gamma_signal": 215896, "vega_signal": 33903280, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773225150000}, {"instrument": "SPX", "mid_signal": -33026, "gamma_signal": 983, "vega_signal": 257009, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773225150000}, {"instrument": "SPX", "mid_signal": 1374645, "gamma_signal": 15855, "vega_signal": 2555969, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225155000}, {"instrument": "SPX", "mid_signal": -9571935, "gamma_signal": 95287, "vega_signal": 15695728, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773225155000}, {"instrument": "SPX", "mid_signal": 2797556, "gamma_signal": 22897, "vega_signal": 3912056, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773225160000}, {"instrument": "SPX", "mid_signal": 111621, "gamma_signal": -941, "vega_signal": -152583, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773225160000}, {"instrument": "SPX", "mid_signal": 1458030, "gamma_signal": 14714, "vega_signal": 2424696, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225165000}, {"instrument": "SPX", "mid_signal": -3371251, "gamma_signal": 33409, "vega_signal": 5218158, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773225165000}, {"instrument": "SPX", "mid_signal": 3512322, "gamma_signal": 45571, "vega_signal": 7133919, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773225170000}, {"instrument": "SPX", "mid_signal": -586243, "gamma_signal": 7852, "vega_signal": 1345834, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773225170000}, {"instrument": "SPX", "mid_signal": 198059, "gamma_signal": 3906, "vega_signal": 565023, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773225175000}, {"instrument": "SPX", "mid_signal": 365995, "gamma_signal": 6008, "vega_signal": 902479, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225180000}, {"instrument": "SPX", "mid_signal": -578506, "gamma_signal": 6205, "vega_signal": 955327, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773225180000}, {"instrument": "SPX", "mid_signal": 1628083, "gamma_signal": 21297, "vega_signal": 3317095, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773225185000}, {"instrument": "SPX", "mid_signal": -313244, "gamma_signal": 3710, "vega_signal": 608929, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773225185000}, {"instrument": "SPX", "mid_signal": 896132, "gamma_signal": 12120, "vega_signal": 1884092, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773225190000}, {"instrument": "SPX", "mid_signal": -1219655, "gamma_signal": 14622, "vega_signal": 2415089, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773225190000}, {"instrument": "SPX", "mid_signal": 980814, "gamma_signal": 14335, "vega_signal": 2186945, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225195000}, {"instrument": "SPX", "mid_signal": -1746614, "gamma_signal": 18924, "vega_signal": 3011111, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773225195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773225200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773225200000}, {"instrument": "SPX", "mid_signal": 269605, "gamma_signal": 6949, "vega_signal": 962290, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773225205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773225205000}, {"instrument": "SPX", "mid_signal": -135468, "gamma_signal": -3029, "vega_signal": -428760, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773225210000}, {"instrument": "SPX", "mid_signal": 3456141, "gamma_signal": 25616, "vega_signal": 4462077, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773225215000}, {"instrument": "SPX", "mid_signal": -2376451, "gamma_signal": 30645, "vega_signal": 5213533, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773225215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773225220000}, {"instrument": "SPX", "mid_signal": 147302, "gamma_signal": -2556, "vega_signal": -502917, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773225220000}, {"instrument": "SPX", "mid_signal": 1169382, "gamma_signal": 18180, "vega_signal": 2740776, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773225225000}, {"instrument": "SPX", "mid_signal": -1858659, "gamma_signal": 16608, "vega_signal": 2475116, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773225225000}, {"instrument": "SPX", "mid_signal": -2760, "gamma_signal": -143, "vega_signal": -18415, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773225230000}, {"instrument": "SPX", "mid_signal": 881080, "gamma_signal": -4995, "vega_signal": -988161, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773225230000}, {"instrument": "SPX", "mid_signal": 1371146, "gamma_signal": 9201, "vega_signal": 1623290, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773225235000}, {"instrument": "SPX", "mid_signal": 35491, "gamma_signal": -800, "vega_signal": -185348, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773225235000}, {"instrument": "SPX", "mid_signal": -1076574, "gamma_signal": -9419, "vega_signal": -1554968, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773225240000}, {"instrument": "SPX", "mid_signal": -1714484, "gamma_signal": 23234, "vega_signal": 4015139, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773225240000}, {"instrument": "SPX", "mid_signal": 954981, "gamma_signal": 5919, "vega_signal": 1059719, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773225245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773225245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773225250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773225250000}, {"instrument": "SPX", "mid_signal": -366163, "gamma_signal": -3703, "vega_signal": -608173, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773225255000}, {"instrument": "SPX", "mid_signal": -625932, "gamma_signal": 7392, "vega_signal": 1213746, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773225255000}, {"instrument": "SPX", "mid_signal": -1002961, "gamma_signal": -24498, "vega_signal": -3413195, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773225260000}, {"instrument": "SPX", "mid_signal": -1921037, "gamma_signal": 21927, "vega_signal": 3583279, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773225260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773225265000}, {"instrument": "SPX", "mid_signal": 37694, "gamma_signal": -786, "vega_signal": -171709, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773225265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773225270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773225270000}, {"instrument": "SPX", "mid_signal": 136593, "gamma_signal": 3032, "vega_signal": 430457, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773225275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773225275000}, {"instrument": "SPX", "mid_signal": -67379, "gamma_signal": -1967, "vega_signal": -267398, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773225280000}, {"instrument": "SPX", "mid_signal": -355966, "gamma_signal": 4818, "vega_signal": 851938, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773225280000}, {"instrument": "SPX", "mid_signal": 293419, "gamma_signal": 7425, "vega_signal": 1031687, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773225285000}, {"instrument": "SPX", "mid_signal": -173401, "gamma_signal": 3319, "vega_signal": 690243, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773225285000}, {"instrument": "SPX", "mid_signal": 158909, "gamma_signal": 2953, "vega_signal": 437241, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773225290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773225290000}, {"instrument": "SPX", "mid_signal": 2181376, "gamma_signal": 21440, "vega_signal": 3518444, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773225295000}, {"instrument": "SPX", "mid_signal": 518691, "gamma_signal": -7893, "vega_signal": -1473269, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773225295000}, {"instrument": "SPX", "mid_signal": 2658334, "gamma_signal": 59664, "vega_signal": 8454190, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773225300000}, {"instrument": "SPX", "mid_signal": 297840, "gamma_signal": -6601, "vega_signal": -1443075, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773225300000}, {"instrument": "SPX", "mid_signal": -68007, "gamma_signal": -2753, "vega_signal": -358071, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773225305000}, {"instrument": "SPX", "mid_signal": -63056, "gamma_signal": 1223, "vega_signal": 254238, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773225305000}, {"instrument": "SPX", "mid_signal": -132925, "gamma_signal": -2983, "vega_signal": -422734, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773225310000}, {"instrument": "SPX", "mid_signal": -39353, "gamma_signal": 2264, "vega_signal": 622825, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773225310000}, {"instrument": "SPX", "mid_signal": -224762, "gamma_signal": -3705, "vega_signal": -554632, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773225315000}, {"instrument": "SPX", "mid_signal": 249090, "gamma_signal": -2403, "vega_signal": -338393, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773225315000}, {"instrument": "SPX", "mid_signal": -322715, "gamma_signal": -5156, "vega_signal": -770810, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773225320000}, {"instrument": "SPX", "mid_signal": -4366745, "gamma_signal": 45428, "vega_signal": 7300273, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773225320000}, {"instrument": "SPX", "mid_signal": 224771, "gamma_signal": 3706, "vega_signal": 554657, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773225325000}, {"instrument": "SPX", "mid_signal": 27290, "gamma_signal": -610, "vega_signal": -141743, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773225325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773225330000}, {"instrument": "SPX", "mid_signal": 42160, "gamma_signal": -865, "vega_signal": -187161, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773225330000}, {"instrument": "SPX", "mid_signal": 69779, "gamma_signal": 2434, "vega_signal": 322114, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773225335000}, {"instrument": "SPX", "mid_signal": 234640, "gamma_signal": -4494, "vega_signal": -932565, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773225335000}, {"instrument": "SPX", "mid_signal": 17001, "gamma_signal": 688, "vega_signal": 89517, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773225340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773225340000}, {"instrument": "SPX", "mid_signal": -76475, "gamma_signal": -2136, "vega_signal": -292527, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773225345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773225345000}, {"instrument": "SPX", "mid_signal": 38814, "gamma_signal": 1744, "vega_signal": 225639, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773225350000}, {"instrument": "SPX", "mid_signal": 59836, "gamma_signal": -1175, "vega_signal": -244516, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773225350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773225355000}, {"instrument": "SPX", "mid_signal": -17818, "gamma_signal": 302, "vega_signal": 55861, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773225355000}, {"instrument": "SPX", "mid_signal": 1429651, "gamma_signal": 33491, "vega_signal": 4672879, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773225360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773225360000}, {"instrument": "SPX", "mid_signal": 234242, "gamma_signal": 3781, "vega_signal": 563519, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773225365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773225365000}, {"instrument": "SPX", "mid_signal": 989275, "gamma_signal": 22725, "vega_signal": 3208365, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773225370000}, {"instrument": "SPX", "mid_signal": 1835528, "gamma_signal": -17713, "vega_signal": -2990099, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773225370000}, {"instrument": "SPX", "mid_signal": 5203176, "gamma_signal": 55752, "vega_signal": 9037804, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225375000}, {"instrument": "SPX", "mid_signal": 198180, "gamma_signal": -3892, "vega_signal": -809792, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773225375000}, {"instrument": "SPX", "mid_signal": 350179, "gamma_signal": 2963, "vega_signal": 500607, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225380000}, {"instrument": "SPX", "mid_signal": 648641, "gamma_signal": -13226, "vega_signal": -2811923, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225380000}, {"instrument": "SPX", "mid_signal": 254486, "gamma_signal": 3842, "vega_signal": 579974, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773225385000}, {"instrument": "SPX", "mid_signal": -210751, "gamma_signal": 3061, "vega_signal": 539971, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225385000}, {"instrument": "SPX", "mid_signal": -531779, "gamma_signal": -12201, "vega_signal": -1720051, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773225390000}, {"instrument": "SPX", "mid_signal": -140909, "gamma_signal": 2865, "vega_signal": 610538, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773225390000}, {"instrument": "SPX", "mid_signal": 59205, "gamma_signal": -169, "vega_signal": 12449, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773225395000}, {"instrument": "SPX", "mid_signal": -554478, "gamma_signal": 2894, "vega_signal": 406107, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773225395000}, {"instrument": "SPX", "mid_signal": 2405171, "gamma_signal": 25657, "vega_signal": 4131056, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773225400000}, {"instrument": "SPX", "mid_signal": 2317881, "gamma_signal": -33670, "vega_signal": -5938717, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773225400000}, {"instrument": "SPX", "mid_signal": -41369, "gamma_signal": -1408, "vega_signal": -184198, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773225415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773225415000}, {"instrument": "SPX", "mid_signal": 268972, "gamma_signal": 1239, "vega_signal": 273914, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773225420000}, {"instrument": "SPX", "mid_signal": -20110, "gamma_signal": 448, "vega_signal": 102855, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773225420000}, {"instrument": "SPX", "mid_signal": 110521, "gamma_signal": 2725, "vega_signal": 375931, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773225425000}, {"instrument": "SPX", "mid_signal": 118119, "gamma_signal": -2045, "vega_signal": -392353, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773225425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773225430000}, {"instrument": "SPX", "mid_signal": 5942, "gamma_signal": -142, "vega_signal": -39227, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773225430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773225435000}, {"instrument": "SPX", "mid_signal": -1019793, "gamma_signal": 10602, "vega_signal": 1773996, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225435000}, {"instrument": "SPX", "mid_signal": -942695, "gamma_signal": -6100, "vega_signal": -1071787, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773225440000}, {"instrument": "SPX", "mid_signal": -2106622, "gamma_signal": 19331, "vega_signal": 2907825, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773225440000}, {"instrument": "SPX", "mid_signal": 709710, "gamma_signal": 10653, "vega_signal": 1568626, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225445000}, {"instrument": "SPX", "mid_signal": -278291, "gamma_signal": 11049, "vega_signal": 1878175, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225445000}, {"instrument": "SPX", "mid_signal": -142821, "gamma_signal": -4118, "vega_signal": -553984, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773225450000}, {"instrument": "SPX", "mid_signal": 25715, "gamma_signal": -562, "vega_signal": -125929, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225450000}, {"instrument": "SPX", "mid_signal": 552664, "gamma_signal": 13628, "vega_signal": 1879850, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773225455000}, {"instrument": "SPX", "mid_signal": 28055, "gamma_signal": -607, "vega_signal": -135173, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773225455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773225460000}, {"instrument": "SPX", "mid_signal": 294721, "gamma_signal": -3547, "vega_signal": -576553, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773225460000}, {"instrument": "SPX", "mid_signal": 211875, "gamma_signal": 4225, "vega_signal": 601072, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773225470000}, {"instrument": "SPX", "mid_signal": 2626977, "gamma_signal": -46035, "vega_signal": -8903524, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225470000}, {"instrument": "SPX", "mid_signal": -118253, "gamma_signal": -3623, "vega_signal": -483921, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773225475000}, {"instrument": "SPX", "mid_signal": -127843, "gamma_signal": 2179, "vega_signal": 412091, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225475000}, {"instrument": "SPX", "mid_signal": 848334, "gamma_signal": 16150, "vega_signal": 2318337, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773225480000}, {"instrument": "SPX", "mid_signal": 4961, "gamma_signal": -82, "vega_signal": -14918, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225480000}, {"instrument": "SPX", "mid_signal": 203493, "gamma_signal": 6939, "vega_signal": 908809, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225485000}, {"instrument": "SPX", "mid_signal": -64001, "gamma_signal": 1250, "vega_signal": 256611, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773225485000}, {"instrument": "SPX", "mid_signal": 42247, "gamma_signal": 1163, "vega_signal": 156567, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773225490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773225490000}, {"instrument": "SPX", "mid_signal": 27550, "gamma_signal": 1028, "vega_signal": 133123, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773225495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225495000}, {"instrument": "SPX", "mid_signal": 344563, "gamma_signal": 6486, "vega_signal": 936565, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773225500000}, {"instrument": "SPX", "mid_signal": -46346, "gamma_signal": 948, "vega_signal": 201088, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225500000}, {"instrument": "SPX", "mid_signal": -82030, "gamma_signal": -2257, "vega_signal": -306929, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773225505000}, {"instrument": "SPX", "mid_signal": -102200, "gamma_signal": 1833, "vega_signal": 356868, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773225505000}, {"instrument": "SPX", "mid_signal": -82034, "gamma_signal": -2257, "vega_signal": -306943, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773225510000}, {"instrument": "SPX", "mid_signal": -346149, "gamma_signal": 4956, "vega_signal": 877293, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773225510000}, {"instrument": "SPX", "mid_signal": 1677895, "gamma_signal": 20871, "vega_signal": 3260642, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773225515000}, {"instrument": "SPX", "mid_signal": 1127, "gamma_signal": 1402, "vega_signal": 347057, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773225515000}, {"instrument": "SPX", "mid_signal": 255390, "gamma_signal": 3853, "vega_signal": 579673, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773225520000}, {"instrument": "SPX", "mid_signal": -115250, "gamma_signal": 1416, "vega_signal": 218147, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773225520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773225525000}, {"instrument": "SPX", "mid_signal": 137615, "gamma_signal": -2302, "vega_signal": -430960, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773225525000}, {"instrument": "SPX", "mid_signal": 141440, "gamma_signal": 3123, "vega_signal": 437541, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773225530000}, {"instrument": "SPX", "mid_signal": 12926, "gamma_signal": -300, "vega_signal": -70823, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225530000}, {"instrument": "SPX", "mid_signal": -366074, "gamma_signal": -6579, "vega_signal": -953221, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773225535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773225535000}, {"instrument": "SPX", "mid_signal": -177266, "gamma_signal": -3468, "vega_signal": -495847, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773225540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225540000}, {"instrument": "SPX", "mid_signal": 395208, "gamma_signal": 7111, "vega_signal": 1031675, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225545000}, {"instrument": "SPX", "mid_signal": 95554, "gamma_signal": 2493, "vega_signal": 340715, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773225550000}, {"instrument": "SPX", "mid_signal": -705962, "gamma_signal": 7688, "vega_signal": 1208631, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225550000}, {"instrument": "SPX", "mid_signal": -109695, "gamma_signal": -2712, "vega_signal": -373498, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773225555000}, {"instrument": "SPX", "mid_signal": -58437, "gamma_signal": 1161, "vega_signal": 239583, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773225555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773225560000}, {"instrument": "SPX", "mid_signal": 167314, "gamma_signal": -3637, "vega_signal": -805757, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773225560000}, {"instrument": "SPX", "mid_signal": 109703, "gamma_signal": 2712, "vega_signal": 373525, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773225565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773225565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773225570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773225570000}, {"instrument": "SPX", "mid_signal": -373893, "gamma_signal": -3717, "vega_signal": -603810, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773225575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773225575000}, {"instrument": "SPX", "mid_signal": 221330, "gamma_signal": 3268, "vega_signal": 488842, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773225580000}, {"instrument": "SPX", "mid_signal": -106396, "gamma_signal": 1149, "vega_signal": 148427, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773225580000}, {"instrument": "SPX", "mid_signal": 60686, "gamma_signal": 1864, "vega_signal": 246334, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773225585000}, {"instrument": "SPX", "mid_signal": -667147, "gamma_signal": 11334, "vega_signal": 2111943, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773225585000}, {"instrument": "SPX", "mid_signal": 804370, "gamma_signal": 10071, "vega_signal": 1537933, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773225590000}, {"instrument": "SPX", "mid_signal": 408657, "gamma_signal": -5858, "vega_signal": -1027713, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773225590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773225595000}, {"instrument": "SPX", "mid_signal": -398933, "gamma_signal": 5509, "vega_signal": 949614, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773225595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773225600000}, {"instrument": "SPX", "mid_signal": -377, "gamma_signal": 9, "vega_signal": 2987, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773225600000}, {"instrument": "SPX", "mid_signal": 84624, "gamma_signal": 2322, "vega_signal": 313229, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773225605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773225605000}, {"instrument": "SPX", "mid_signal": -318853, "gamma_signal": -6312, "vega_signal": -895947, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773225610000}, {"instrument": "SPX", "mid_signal": 19217, "gamma_signal": -434, "vega_signal": -98842, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773225610000}, {"instrument": "SPX", "mid_signal": -290705, "gamma_signal": -4938, "vega_signal": -723294, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225615000}, {"instrument": "SPX", "mid_signal": -206203, "gamma_signal": 6106, "vega_signal": 1425931, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773225615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225620000}, {"instrument": "SPX", "mid_signal": -98429, "gamma_signal": 1796, "vega_signal": 347456, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773225620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773225625000}, {"instrument": "SPX", "mid_signal": -300432, "gamma_signal": 3712, "vega_signal": 601992, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773225625000}, {"instrument": "SPX", "mid_signal": -41674, "gamma_signal": -1428, "vega_signal": -184875, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773225630000}, {"instrument": "SPX", "mid_signal": 168160, "gamma_signal": -3169, "vega_signal": -623610, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773225630000}, {"instrument": "SPX", "mid_signal": -392655, "gamma_signal": -6107, "vega_signal": -910547, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773225635000}, {"instrument": "SPX", "mid_signal": -265028, "gamma_signal": 5346, "vega_signal": 1109047, "option_type": "P", "stock_price": 6789.05, "utc_time": 1773225635000}, {"instrument": "SPX", "mid_signal": -72213, "gamma_signal": -2093, "vega_signal": -279818, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773225640000}, {"instrument": "SPX", "mid_signal": 3731, "gamma_signal": -91, "vega_signal": -23974, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773225640000}, {"instrument": "SPX", "mid_signal": 1586145, "gamma_signal": 6766, "vega_signal": 1407561, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773225645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773225645000}, {"instrument": "SPX", "mid_signal": 417218, "gamma_signal": 8301, "vega_signal": 1179953, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773225650000}, {"instrument": "SPX", "mid_signal": -71394, "gamma_signal": 869, "vega_signal": 143345, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773225650000}, {"instrument": "SPX", "mid_signal": -218830, "gamma_signal": -5403, "vega_signal": -744616, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773225655000}, {"instrument": "SPX", "mid_signal": 134812, "gamma_signal": -2468, "vega_signal": -482222, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773225655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773225660000}, {"instrument": "SPX", "mid_signal": 1256402, "gamma_signal": -14374, "vega_signal": -2331122, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773225660000}, {"instrument": "SPX", "mid_signal": 246738, "gamma_signal": 6784, "vega_signal": 920094, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773225665000}, {"instrument": "SPX", "mid_signal": -313495, "gamma_signal": 4694, "vega_signal": 854947, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773225665000}, {"instrument": "SPX", "mid_signal": 2573635, "gamma_signal": 44618, "vega_signal": 6462715, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773225670000}, {"instrument": "SPX", "mid_signal": 335297, "gamma_signal": -10549, "vega_signal": -2444258, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773225670000}, {"instrument": "SPX", "mid_signal": 59175, "gamma_signal": 1815, "vega_signal": 241477, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773225675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773225675000}, {"instrument": "SPX", "mid_signal": 143869, "gamma_signal": 3899, "vega_signal": 530600, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773225680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773225680000}, {"instrument": "SPX", "mid_signal": 75494, "gamma_signal": 1314, "vega_signal": 194449, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773225690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773225690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773225695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773225695000}, {"instrument": "SPX", "mid_signal": 708768, "gamma_signal": 7569, "vega_signal": 1211045, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773225700000}, {"instrument": "SPX", "mid_signal": 37178, "gamma_signal": -294, "vega_signal": -8743, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773225700000}, {"instrument": "SPX", "mid_signal": 8633, "gamma_signal": 208, "vega_signal": 29115, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773225705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773225705000}, {"instrument": "SPX", "mid_signal": 364678, "gamma_signal": 7057, "vega_signal": 1004310, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773225710000}, {"instrument": "SPX", "mid_signal": -958693, "gamma_signal": 11241, "vega_signal": 1792041, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773225710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773225715000}, {"instrument": "SPX", "mid_signal": 183927, "gamma_signal": -3825, "vega_signal": -806385, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773225715000}, {"instrument": "SPX", "mid_signal": -193531, "gamma_signal": -4031, "vega_signal": -564693, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773225720000}, {"instrument": "SPX", "mid_signal": 406732, "gamma_signal": -8887, "vega_signal": -1964619, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773225720000}, {"instrument": "SPX", "mid_signal": -170784, "gamma_signal": -4668, "vega_signal": -629549, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773225725000}, {"instrument": "SPX", "mid_signal": -31800, "gamma_signal": 684, "vega_signal": 149033, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773225725000}, {"instrument": "SPX", "mid_signal": 664413, "gamma_signal": 7721, "vega_signal": 1207638, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773225730000}, {"instrument": "SPX", "mid_signal": 14683, "gamma_signal": -339, "vega_signal": -78760, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773225730000}, {"instrument": "SPX", "mid_signal": 741357, "gamma_signal": 7511, "vega_signal": 1206533, "option_type": "C", "stock_price": 6791.05, "utc_time": 1773225735000}, {"instrument": "SPX", "mid_signal": -2611723, "gamma_signal": 37327, "vega_signal": 6419829, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773225735000}, {"instrument": "SPX", "mid_signal": 1128063, "gamma_signal": 18937, "vega_signal": 2763453, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773225740000}, {"instrument": "SPX", "mid_signal": -426850, "gamma_signal": 6923, "vega_signal": 1307489, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773225740000}, {"instrument": "SPX", "mid_signal": 566560, "gamma_signal": 5206, "vega_signal": 866191, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773225745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773225745000}, {"instrument": "SPX", "mid_signal": 9466434, "gamma_signal": 89289, "vega_signal": 14460387, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773225750000}, {"instrument": "SPX", "mid_signal": -904033, "gamma_signal": 9898, "vega_signal": 1519935, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773225750000}, {"instrument": "SPX", "mid_signal": 1171829, "gamma_signal": 8454, "vega_signal": 1472158, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773225755000}, {"instrument": "SPX", "mid_signal": -28370, "gamma_signal": 423, "vega_signal": 70430, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773225755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773225760000}, {"instrument": "SPX", "mid_signal": -218393, "gamma_signal": 3077, "vega_signal": 524499, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773225760000}, {"instrument": "SPX", "mid_signal": 345728, "gamma_signal": 4009, "vega_signal": 627422, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773225765000}, {"instrument": "SPX", "mid_signal": -1482170, "gamma_signal": 12910, "vega_signal": 2214994, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773225765000}, {"instrument": "SPX", "mid_signal": 750926, "gamma_signal": 1713, "vega_signal": 467787, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773225770000}, {"instrument": "SPX", "mid_signal": 525505, "gamma_signal": -549, "vega_signal": 121195, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773225770000}, {"instrument": "SPX", "mid_signal": -203577, "gamma_signal": -5478, "vega_signal": -738254, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773225775000}, {"instrument": "SPX", "mid_signal": -22891, "gamma_signal": 509, "vega_signal": 113917, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773225775000}, {"instrument": "SPX", "mid_signal": 60962, "gamma_signal": 1862, "vega_signal": 246453, "option_type": "C", "stock_price": 6791.25, "utc_time": 1773225780000}, {"instrument": "SPX", "mid_signal": -106452, "gamma_signal": 1915, "vega_signal": 365036, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773225780000}, {"instrument": "SPX", "mid_signal": -334667, "gamma_signal": -8276, "vega_signal": -1129117, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773225785000}, {"instrument": "SPX", "mid_signal": -1081922, "gamma_signal": 14572, "vega_signal": 2527703, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773225785000}, {"instrument": "SPX", "mid_signal": 3944399, "gamma_signal": 35700, "vega_signal": 5771360, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773225790000}, {"instrument": "SPX", "mid_signal": -960786, "gamma_signal": 12056, "vega_signal": 2063138, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773225790000}, {"instrument": "SPX", "mid_signal": 3102778, "gamma_signal": 80403, "vega_signal": 10914951, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773225795000}, {"instrument": "SPX", "mid_signal": -1164135, "gamma_signal": 12197, "vega_signal": 1905591, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773225795000}, {"instrument": "SPX", "mid_signal": 301116, "gamma_signal": 3921, "vega_signal": 600726, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773225800000}, {"instrument": "SPX", "mid_signal": 2551, "gamma_signal": 126, "vega_signal": 51834, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773225800000}, {"instrument": "SPX", "mid_signal": -263587, "gamma_signal": -12512, "vega_signal": -1593077, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773225805000}, {"instrument": "SPX", "mid_signal": -178584, "gamma_signal": 2788, "vega_signal": 496216, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773225805000}, {"instrument": "SPX", "mid_signal": 1883810, "gamma_signal": 16868, "vega_signal": 2785642, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773225810000}, {"instrument": "SPX", "mid_signal": 202797, "gamma_signal": -3625, "vega_signal": -697543, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773225810000}, {"instrument": "SPX", "mid_signal": 1505625, "gamma_signal": 19605, "vega_signal": 3003720, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773225815000}, {"instrument": "SPX", "mid_signal": -84504, "gamma_signal": 1591, "vega_signal": 312056, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773225815000}, {"instrument": "SPX", "mid_signal": -181126, "gamma_signal": -4089, "vega_signal": -567294, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773225820000}, {"instrument": "SPX", "mid_signal": -519691, "gamma_signal": 6730, "vega_signal": 1115958, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773225820000}, {"instrument": "SPX", "mid_signal": 1575438, "gamma_signal": 18842, "vega_signal": 2934643, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773225825000}, {"instrument": "SPX", "mid_signal": 595086, "gamma_signal": -6847, "vega_signal": -1035933, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773225825000}, {"instrument": "SPX", "mid_signal": 603798, "gamma_signal": 7854, "vega_signal": 1194001, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773225830000}, {"instrument": "SPX", "mid_signal": -53597, "gamma_signal": 1064, "vega_signal": 201270, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773225830000}, {"instrument": "SPX", "mid_signal": 30121, "gamma_signal": 1125, "vega_signal": 142419, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773225835000}, {"instrument": "SPX", "mid_signal": 14431, "gamma_signal": -275, "vega_signal": -52833, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773225835000}, {"instrument": "SPX", "mid_signal": 508229, "gamma_signal": 7412, "vega_signal": 1081763, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773225840000}, {"instrument": "SPX", "mid_signal": -89216, "gamma_signal": 1935, "vega_signal": 419122, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773225840000}, {"instrument": "SPX", "mid_signal": 380474, "gamma_signal": 7235, "vega_signal": 1023829, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773225845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773225845000}, {"instrument": "SPX", "mid_signal": 135033, "gamma_signal": 3961, "vega_signal": 521842, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773225850000}, {"instrument": "SPX", "mid_signal": -555376, "gamma_signal": 7032, "vega_signal": 1123534, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773225850000}, {"instrument": "SPX", "mid_signal": 226399, "gamma_signal": 2955, "vega_signal": 453665, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773225855000}, {"instrument": "SPX", "mid_signal": -241519, "gamma_signal": 4606, "vega_signal": 902502, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773225855000}, {"instrument": "SPX", "mid_signal": -49719, "gamma_signal": -921, "vega_signal": -133384, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773225860000}, {"instrument": "SPX", "mid_signal": -220122, "gamma_signal": 3454, "vega_signal": 610834, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773225860000}, {"instrument": "SPX", "mid_signal": -152783, "gamma_signal": -3290, "vega_signal": -455932, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773225865000}, {"instrument": "SPX", "mid_signal": -387426, "gamma_signal": 3954, "vega_signal": 597341, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773225865000}, {"instrument": "SPX", "mid_signal": 36797, "gamma_signal": 1313, "vega_signal": 167115, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773225870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773225870000}, {"instrument": "SPX", "mid_signal": -408772, "gamma_signal": -7894, "vega_signal": -1115345, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773225875000}, {"instrument": "SPX", "mid_signal": -53793, "gamma_signal": 1092, "vega_signal": 224314, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773225875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773225880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773225880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773225885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773225885000}, {"instrument": "SPX", "mid_signal": 336313, "gamma_signal": 1934, "vega_signal": 366445, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773225890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773225890000}, {"instrument": "SPX", "mid_signal": 175943, "gamma_signal": 4688, "vega_signal": 623790, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773225895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773225895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773225900000}, {"instrument": "SPX", "mid_signal": -711910, "gamma_signal": 9419, "vega_signal": 1551013, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773225900000}, {"instrument": "SPX", "mid_signal": 332852, "gamma_signal": 1378, "vega_signal": 318422, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773225905000}, {"instrument": "SPX", "mid_signal": 486461, "gamma_signal": -15365, "vega_signal": -3205903, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773225905000}, {"instrument": "SPX", "mid_signal": 91142, "gamma_signal": 2468, "vega_signal": 328319, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773225910000}, {"instrument": "SPX", "mid_signal": -12500, "gamma_signal": 294, "vega_signal": 68499, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773225910000}, {"instrument": "SPX", "mid_signal": -323199, "gamma_signal": -2901, "vega_signal": -468284, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773225915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773225915000}, {"instrument": "SPX", "mid_signal": 154679, "gamma_signal": 3325, "vega_signal": 458545, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773225920000}, {"instrument": "SPX", "mid_signal": -344499, "gamma_signal": 3923, "vega_signal": 605827, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773225920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773225925000}, {"instrument": "SPX", "mid_signal": -205057, "gamma_signal": 2482, "vega_signal": 367751, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773225925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773225930000}, {"instrument": "SPX", "mid_signal": -1086729, "gamma_signal": 12253, "vega_signal": 1794731, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773225930000}, {"instrument": "SPX", "mid_signal": -1616591, "gamma_signal": -20614, "vega_signal": -3110484, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773225935000}, {"instrument": "SPX", "mid_signal": -174248, "gamma_signal": 4285, "vega_signal": 990058, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773225935000}, {"instrument": "SPX", "mid_signal": 3713656, "gamma_signal": 36154, "vega_signal": 5753853, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773225940000}, {"instrument": "SPX", "mid_signal": -2818, "gamma_signal": -1837, "vega_signal": -612918, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773225940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773225945000}, {"instrument": "SPX", "mid_signal": 34610, "gamma_signal": -781, "vega_signal": -176439, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773225945000}, {"instrument": "SPX", "mid_signal": 792959, "gamma_signal": 9234, "vega_signal": 1439804, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773225950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773225950000}, {"instrument": "SPX", "mid_signal": -305407, "gamma_signal": -6576, "vega_signal": -910648, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773225955000}, {"instrument": "SPX", "mid_signal": 422741, "gamma_signal": -5451, "vega_signal": -917008, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773225955000}, {"instrument": "SPX", "mid_signal": -153719, "gamma_signal": -4403, "vega_signal": -582851, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773225960000}, {"instrument": "SPX", "mid_signal": 15086, "gamma_signal": -295, "vega_signal": -57099, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773225960000}, {"instrument": "SPX", "mid_signal": -780386, "gamma_signal": -24143, "vega_signal": -3190719, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773225965000}, {"instrument": "SPX", "mid_signal": -314387, "gamma_signal": 4666, "vega_signal": 814850, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773225965000}, {"instrument": "SPX", "mid_signal": 52354, "gamma_signal": 1112, "vega_signal": 138082, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773225970000}, {"instrument": "SPX", "mid_signal": -12537, "gamma_signal": 296, "vega_signal": 68684, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773225970000}, {"instrument": "SPX", "mid_signal": -36890, "gamma_signal": -1313, "vega_signal": -167270, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773225975000}, {"instrument": "SPX", "mid_signal": 680204, "gamma_signal": -10912, "vega_signal": -1932136, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773225975000}, {"instrument": "SPX", "mid_signal": -59722, "gamma_signal": -1913, "vega_signal": -247935, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773225980000}, {"instrument": "SPX", "mid_signal": -262665, "gamma_signal": 4916, "vega_signal": 964984, "option_type": "P", "stock_price": 6793.45, "utc_time": 1773225980000}, {"instrument": "SPX", "mid_signal": 64702, "gamma_signal": 1966, "vega_signal": 257205, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773225985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773225985000}, {"instrument": "SPX", "mid_signal": 3167128, "gamma_signal": 40459, "vega_signal": 6148002, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773225990000}, {"instrument": "SPX", "mid_signal": -751566, "gamma_signal": 10280, "vega_signal": 1764239, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773225990000}, {"instrument": "SPX", "mid_signal": -400268, "gamma_signal": -8956, "vega_signal": -1230721, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773225995000}, {"instrument": "SPX", "mid_signal": -2571448, "gamma_signal": 26156, "vega_signal": 4071724, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773225995000}, {"instrument": "SPX", "mid_signal": 783209, "gamma_signal": 9529, "vega_signal": 1447625, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773226000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226000000}, {"instrument": "SPX", "mid_signal": -36882, "gamma_signal": -1313, "vega_signal": -167238, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226005000}, {"instrument": "SPX", "mid_signal": -13641, "gamma_signal": 320, "vega_signal": 73792, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226010000}, {"instrument": "SPX", "mid_signal": -194962, "gamma_signal": 2984, "vega_signal": 516952, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226010000}, {"instrument": "SPX", "mid_signal": -170870, "gamma_signal": -2856, "vega_signal": -412450, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226015000}, {"instrument": "SPX", "mid_signal": -53729, "gamma_signal": -1740, "vega_signal": -223675, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226020000}, {"instrument": "SPX", "mid_signal": -317997, "gamma_signal": 4892, "vega_signal": 860404, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226020000}, {"instrument": "SPX", "mid_signal": 190100, "gamma_signal": 3649, "vega_signal": 510784, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773226025000}, {"instrument": "SPX", "mid_signal": -1064963, "gamma_signal": 19292, "vega_signal": 3284542, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773226025000}, {"instrument": "SPX", "mid_signal": 38240, "gamma_signal": 702, "vega_signal": 99416, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773226030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773226030000}, {"instrument": "SPX", "mid_signal": 88951, "gamma_signal": 3038, "vega_signal": 387031, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773226035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226035000}, {"instrument": "SPX", "mid_signal": 834836, "gamma_signal": 11701, "vega_signal": 1733792, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773226040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773226040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773226045000}, {"instrument": "SPX", "mid_signal": 135665, "gamma_signal": -2823, "vega_signal": -588073, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773226045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773226050000}, {"instrument": "SPX", "mid_signal": 10698, "gamma_signal": -254, "vega_signal": -59928, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226050000}, {"instrument": "SPX", "mid_signal": -209938, "gamma_signal": -3781, "vega_signal": -534760, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226055000}, {"instrument": "SPX", "mid_signal": 79142, "gamma_signal": -1521, "vega_signal": -297312, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226055000}, {"instrument": "SPX", "mid_signal": -9093, "gamma_signal": -428, "vega_signal": -52102, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226060000}, {"instrument": "SPX", "mid_signal": -490551, "gamma_signal": 7917, "vega_signal": 1429948, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773226065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773226070000}, {"instrument": "SPX", "mid_signal": -18886, "gamma_signal": 454, "vega_signal": 107565, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226070000}, {"instrument": "SPX", "mid_signal": 986374, "gamma_signal": 11849, "vega_signal": 1805643, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773226075000}, {"instrument": "SPX", "mid_signal": -3081716, "gamma_signal": 28891, "vega_signal": 4293425, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773226075000}, {"instrument": "SPX", "mid_signal": 710857, "gamma_signal": 7779, "vega_signal": 1208109, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773226080000}, {"instrument": "SPX", "mid_signal": -61486, "gamma_signal": 1232, "vega_signal": 247279, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226080000}, {"instrument": "SPX", "mid_signal": 89851, "gamma_signal": 2469, "vega_signal": 324634, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226090000}, {"instrument": "SPX", "mid_signal": 223768, "gamma_signal": 2839, "vega_signal": 433499, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226095000}, {"instrument": "SPX", "mid_signal": -447987, "gamma_signal": 1177, "vega_signal": 18821, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226095000}, {"instrument": "SPX", "mid_signal": 96110, "gamma_signal": 3028, "vega_signal": 389238, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226100000}, {"instrument": "SPX", "mid_signal": -324049, "gamma_signal": 3889, "vega_signal": 604010, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226105000}, {"instrument": "SPX", "mid_signal": -192807, "gamma_signal": 2974, "vega_signal": 513795, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773226105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773226110000}, {"instrument": "SPX", "mid_signal": -162077, "gamma_signal": -2551, "vega_signal": -371857, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773226115000}, {"instrument": "SPX", "mid_signal": -166749, "gamma_signal": -4700, "vega_signal": -615648, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773226120000}, {"instrument": "SPX", "mid_signal": -984784, "gamma_signal": 10140, "vega_signal": 1487850, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773226120000}, {"instrument": "SPX", "mid_signal": 383700, "gamma_signal": 7358, "vega_signal": 1025123, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773226125000}, {"instrument": "SPX", "mid_signal": 34708, "gamma_signal": -668, "vega_signal": -127638, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773226125000}, {"instrument": "SPX", "mid_signal": 153715, "gamma_signal": 3347, "vega_signal": 456233, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226130000}, {"instrument": "SPX", "mid_signal": -307392, "gamma_signal": 6160, "vega_signal": 1236251, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773226130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226135000}, {"instrument": "SPX", "mid_signal": -66804, "gamma_signal": 1283, "vega_signal": 243360, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226135000}, {"instrument": "SPX", "mid_signal": 76924, "gamma_signal": 2232, "vega_signal": 291109, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226145000}, {"instrument": "SPX", "mid_signal": 52348, "gamma_signal": -1072, "vega_signal": -219118, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226145000}, {"instrument": "SPX", "mid_signal": 45099, "gamma_signal": 1539, "vega_signal": 195437, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226150000}, {"instrument": "SPX", "mid_signal": -68491, "gamma_signal": -204, "vega_signal": -66658, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226160000}, {"instrument": "SPX", "mid_signal": 115173, "gamma_signal": -2061, "vega_signal": -383038, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773226160000}, {"instrument": "SPX", "mid_signal": -103836, "gamma_signal": -2703, "vega_signal": -357994, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773226165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773226165000}, {"instrument": "SPX", "mid_signal": -268662, "gamma_signal": -6990, "vega_signal": -924755, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773226170000}, {"instrument": "SPX", "mid_signal": -37706, "gamma_signal": 804, "vega_signal": 169898, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773226170000}, {"instrument": "SPX", "mid_signal": -172364, "gamma_signal": -3525, "vega_signal": -485615, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773226175000}, {"instrument": "SPX", "mid_signal": -224075, "gamma_signal": 2765, "vega_signal": 401987, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773226175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773226180000}, {"instrument": "SPX", "mid_signal": -113811, "gamma_signal": 2304, "vega_signal": 466305, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773226180000}, {"instrument": "SPX", "mid_signal": -119451, "gamma_signal": -2931, "vega_signal": -392052, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773226185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773226185000}, {"instrument": "SPX", "mid_signal": 738196, "gamma_signal": 9985, "vega_signal": 1489308, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226190000}, {"instrument": "SPX", "mid_signal": 115178, "gamma_signal": -2061, "vega_signal": -383054, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773226190000}, {"instrument": "SPX", "mid_signal": 251533, "gamma_signal": 1186, "vega_signal": 245945, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226195000}, {"instrument": "SPX", "mid_signal": -4331, "gamma_signal": 196, "vega_signal": 57176, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773226195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773226200000}, {"instrument": "SPX", "mid_signal": 15320, "gamma_signal": 410, "vega_signal": 54714, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773226205000}, {"instrument": "SPX", "mid_signal": -561240, "gamma_signal": 3552, "vega_signal": 515675, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773226205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773226210000}, {"instrument": "SPX", "mid_signal": -538506, "gamma_signal": 7213, "vega_signal": 1168776, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773226210000}, {"instrument": "SPX", "mid_signal": 3665800, "gamma_signal": 37441, "vega_signal": 5856942, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773226215000}, {"instrument": "SPX", "mid_signal": -129608, "gamma_signal": 2722, "vega_signal": 566961, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773226215000}, {"instrument": "SPX", "mid_signal": 335796, "gamma_signal": 3948, "vega_signal": 604871, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773226220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1773226220000}, {"instrument": "SPX", "mid_signal": 557372, "gamma_signal": 8931, "vega_signal": 1279693, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226225000}, {"instrument": "SPX", "mid_signal": -190300, "gamma_signal": 3687, "vega_signal": 727124, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226225000}, {"instrument": "SPX", "mid_signal": -355387, "gamma_signal": -3889, "vega_signal": -603984, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226230000}, {"instrument": "SPX", "mid_signal": -97601, "gamma_signal": 1974, "vega_signal": 402317, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773226230000}, {"instrument": "SPX", "mid_signal": 449089, "gamma_signal": 8476, "vega_signal": 1179103, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773226235000}, {"instrument": "SPX", "mid_signal": -192818, "gamma_signal": 2974, "vega_signal": 513825, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226235000}, {"instrument": "SPX", "mid_signal": 376241, "gamma_signal": -931, "vega_signal": 34998, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226240000}, {"instrument": "SPX", "mid_signal": 386562, "gamma_signal": -6456, "vega_signal": -1193947, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773226245000}, {"instrument": "SPX", "mid_signal": -192835, "gamma_signal": 2975, "vega_signal": 513871, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773226250000}, {"instrument": "SPX", "mid_signal": -133980, "gamma_signal": 2312, "vega_signal": 420985, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226250000}, {"instrument": "SPX", "mid_signal": 374346, "gamma_signal": 3806, "vega_signal": 600122, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773226260000}, {"instrument": "SPX", "mid_signal": -324073, "gamma_signal": 3889, "vega_signal": 604055, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226260000}, {"instrument": "SPX", "mid_signal": 586273, "gamma_signal": 7615, "vega_signal": 1136607, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773226265000}, {"instrument": "SPX", "mid_signal": -34752, "gamma_signal": 747, "vega_signal": 159267, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773226270000}, {"instrument": "SPX", "mid_signal": -224899, "gamma_signal": -1255, "vega_signal": -318119, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226270000}, {"instrument": "SPX", "mid_signal": 810537, "gamma_signal": 13180, "vega_signal": 1878952, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226275000}, {"instrument": "SPX", "mid_signal": 61486, "gamma_signal": -1232, "vega_signal": -247279, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226280000}, {"instrument": "SPX", "mid_signal": -191867, "gamma_signal": -3680, "vega_signal": -512607, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773226285000}, {"instrument": "SPX", "mid_signal": 9993, "gamma_signal": -220, "vega_signal": -46682, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773226290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226290000}, {"instrument": "SPX", "mid_signal": 29776, "gamma_signal": 1129, "vega_signal": 140714, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226295000}, {"instrument": "SPX", "mid_signal": -17637, "gamma_signal": 404, "vega_signal": 91472, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226295000}, {"instrument": "SPX", "mid_signal": 307440, "gamma_signal": 6693, "vega_signal": 912493, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226305000}, {"instrument": "SPX", "mid_signal": 119467, "gamma_signal": 2931, "vega_signal": 392104, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773226310000}, {"instrument": "SPX", "mid_signal": -179642, "gamma_signal": 2841, "vega_signal": 496161, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773226315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773226315000}, {"instrument": "SPX", "mid_signal": 89857, "gamma_signal": 2469, "vega_signal": 324657, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226320000}, {"instrument": "SPX", "mid_signal": -441940, "gamma_signal": 4837, "vega_signal": 667176, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773226320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773226325000}, {"instrument": "SPX", "mid_signal": -2213821, "gamma_signal": 21447, "vega_signal": 3180682, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226325000}, {"instrument": "SPX", "mid_signal": 9100, "gamma_signal": 431, "vega_signal": 52091, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226330000}, {"instrument": "SPX", "mid_signal": -4116, "gamma_signal": 101, "vega_signal": 26009, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773226335000}, {"instrument": "SPX", "mid_signal": -935163, "gamma_signal": 7617, "vega_signal": 1072985, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226335000}, {"instrument": "SPX", "mid_signal": 621446, "gamma_signal": 12001, "vega_signal": 1664719, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226340000}, {"instrument": "SPX", "mid_signal": -105843, "gamma_signal": 2161, "vega_signal": 440224, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226350000}, {"instrument": "SPX", "mid_signal": -34711, "gamma_signal": 668, "vega_signal": 127646, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226350000}, {"instrument": "SPX", "mid_signal": 295241, "gamma_signal": 4013, "vega_signal": 596885, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773226355000}, {"instrument": "SPX", "mid_signal": -7600, "gamma_signal": -720, "vega_signal": -197663, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226355000}, {"instrument": "SPX", "mid_signal": 191895, "gamma_signal": 3680, "vega_signal": 512682, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226360000}, {"instrument": "SPX", "mid_signal": -14874, "gamma_signal": 345, "vega_signal": 79267, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226365000}, {"instrument": "SPX", "mid_signal": -471192, "gamma_signal": 9652, "vega_signal": 1972328, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773226365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773226370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773226370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226380000}, {"instrument": "SPX", "mid_signal": 987022, "gamma_signal": -3899, "vega_signal": -543303, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773226380000}, {"instrument": "SPX", "mid_signal": 295245, "gamma_signal": 4013, "vega_signal": 596894, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773226385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773226385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773226390000}, {"instrument": "SPX", "mid_signal": -2056154, "gamma_signal": 32520, "vega_signal": 5734395, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226395000}, {"instrument": "SPX", "mid_signal": -57655, "gamma_signal": 961, "vega_signal": 164595, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773226395000}, {"instrument": "SPX", "mid_signal": -729726, "gamma_signal": -7695, "vega_signal": -1204097, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773226400000}, {"instrument": "SPX", "mid_signal": -17636, "gamma_signal": 404, "vega_signal": 91465, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226405000}, {"instrument": "SPX", "mid_signal": -295241, "gamma_signal": -4013, "vega_signal": -596885, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773226410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226410000}, {"instrument": "SPX", "mid_signal": 50862, "gamma_signal": 2445, "vega_signal": 295336, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226420000}, {"instrument": "SPX", "mid_signal": 64813, "gamma_signal": 1992, "vega_signal": 257105, "option_type": "C", "stock_price": 6793.45, "utc_time": 1773226425000}, {"instrument": "SPX", "mid_signal": -106789, "gamma_signal": 2187, "vega_signal": 446846, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773226425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773226430000}, {"instrument": "SPX", "mid_signal": 172415, "gamma_signal": 3526, "vega_signal": 485758, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773226435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773226435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1773226440000}, {"instrument": "SPX", "mid_signal": -192838, "gamma_signal": 2975, "vega_signal": 513878, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226440000}, {"instrument": "SPX", "mid_signal": -274468, "gamma_signal": -4002, "vega_signal": -587409, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773226445000}, {"instrument": "SPX", "mid_signal": -98579, "gamma_signal": 1826, "vega_signal": 345797, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226445000}, {"instrument": "SPX", "mid_signal": 99741, "gamma_signal": 1590, "vega_signal": 231970, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226450000}, {"instrument": "SPX", "mid_signal": -351604, "gamma_signal": 5430, "vega_signal": 943597, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226455000}, {"instrument": "SPX", "mid_signal": 146653, "gamma_signal": -2820, "vega_signal": -545760, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773226455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773226460000}, {"instrument": "SPX", "mid_signal": 19470, "gamma_signal": 154, "vega_signal": 26896, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773226465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773226465000}, {"instrument": "SPX", "mid_signal": -95976, "gamma_signal": -3985, "vega_signal": -490845, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226470000}, {"instrument": "SPX", "mid_signal": -777521, "gamma_signal": 15062, "vega_signal": 2933492, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773226470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226475000}, {"instrument": "SPX", "mid_signal": -192833, "gamma_signal": 2975, "vega_signal": 513863, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773226475000}, {"instrument": "SPX", "mid_signal": 458389, "gamma_signal": 3242, "vega_signal": 546152, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773226480000}, {"instrument": "SPX", "mid_signal": -359941, "gamma_signal": 5683, "vega_signal": 991612, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773226485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226485000}, {"instrument": "SPX", "mid_signal": 1349192, "gamma_signal": 37111, "vega_signal": 4880297, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226490000}, {"instrument": "SPX", "mid_signal": -9138, "gamma_signal": 203, "vega_signal": 43355, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226495000}, {"instrument": "SPX", "mid_signal": -1928241, "gamma_signal": 29746, "vega_signal": 5138403, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226495000}, {"instrument": "SPX", "mid_signal": 133146, "gamma_signal": 3024, "vega_signal": 404942, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226500000}, {"instrument": "SPX", "mid_signal": -78449, "gamma_signal": 1612, "vega_signal": 332870, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773226505000}, {"instrument": "SPX", "mid_signal": -89844, "gamma_signal": -2469, "vega_signal": -324610, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773226510000}, {"instrument": "SPX", "mid_signal": -45100, "gamma_signal": -1539, "vega_signal": -195442, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773226515000}, {"instrument": "SPX", "mid_signal": -399004, "gamma_signal": 3947, "vega_signal": 590850, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773226515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773226520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773226520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773226525000}, {"instrument": "SPX", "mid_signal": 91052, "gamma_signal": -1714, "vega_signal": -327614, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773226525000}, {"instrument": "SPX", "mid_signal": 295219, "gamma_signal": 4013, "vega_signal": 596841, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773226530000}, {"instrument": "SPX", "mid_signal": -40924, "gamma_signal": 865, "vega_signal": 181202, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773226535000}, {"instrument": "SPX", "mid_signal": 52347, "gamma_signal": -1072, "vega_signal": -219115, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773226535000}, {"instrument": "SPX", "mid_signal": -135734, "gamma_signal": -3149, "vega_signal": -424276, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773226540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226555000}, {"instrument": "SPX", "mid_signal": -173067, "gamma_signal": 2245, "vega_signal": 340947, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773226560000}, {"instrument": "SPX", "mid_signal": 76538, "gamma_signal": -1412, "vega_signal": -265947, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773226560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773226565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1773226565000}, {"instrument": "SPX", "mid_signal": -89844, "gamma_signal": -2469, "vega_signal": -324610, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226570000}, {"instrument": "SPX", "mid_signal": -273169, "gamma_signal": 3113, "vega_signal": 451158, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226570000}, {"instrument": "SPX", "mid_signal": -3936142, "gamma_signal": -91310, "vega_signal": -12303596, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226575000}, {"instrument": "SPX", "mid_signal": 64805, "gamma_signal": 1992, "vega_signal": 257075, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773226580000}, {"instrument": "SPX", "mid_signal": -64805, "gamma_signal": -1992, "vega_signal": -257075, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226585000}, {"instrument": "SPX", "mid_signal": -91619, "gamma_signal": 1898, "vega_signal": 392523, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226585000}, {"instrument": "SPX", "mid_signal": 374296, "gamma_signal": 3806, "vega_signal": 600043, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226590000}, {"instrument": "SPX", "mid_signal": 4427, "gamma_signal": -108, "vega_signal": -27738, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226590000}, {"instrument": "SPX", "mid_signal": 1527304, "gamma_signal": 41968, "vega_signal": 5518202, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226600000}, {"instrument": "SPX", "mid_signal": 48027, "gamma_signal": -997, "vega_signal": -205155, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226605000}, {"instrument": "SPX", "mid_signal": -8725360, "gamma_signal": -73467, "vega_signal": -12043586, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773226610000}, {"instrument": "SPX", "mid_signal": -5450773, "gamma_signal": 81109, "vega_signal": 13822224, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226610000}, {"instrument": "SPX", "mid_signal": 295189, "gamma_signal": 4012, "vega_signal": 596780, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773226615000}, {"instrument": "SPX", "mid_signal": -189914, "gamma_signal": 1745, "vega_signal": 216962, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773226615000}, {"instrument": "SPX", "mid_signal": 1248217, "gamma_signal": 19038, "vega_signal": 2772261, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226620000}, {"instrument": "SPX", "mid_signal": -421082, "gamma_signal": 6910, "vega_signal": 1236626, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226625000}, {"instrument": "SPX", "mid_signal": -91042, "gamma_signal": 1714, "vega_signal": 327580, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226630000}, {"instrument": "SPX", "mid_signal": 101759, "gamma_signal": -1260, "vega_signal": -186198, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226630000}, {"instrument": "SPX", "mid_signal": 211896, "gamma_signal": 3808, "vega_signal": 536406, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226640000}, {"instrument": "SPX", "mid_signal": -374474, "gamma_signal": 4231, "vega_signal": 636906, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1773226645000}, {"instrument": "SPX", "mid_signal": -56874, "gamma_signal": 1151, "vega_signal": 233290, "option_type": "P", "stock_price": 6793.05, "utc_time": 1773226645000}, {"instrument": "SPX", "mid_signal": 563789, "gamma_signal": 6317, "vega_signal": 982677, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226650000}, {"instrument": "SPX", "mid_signal": -57031, "gamma_signal": -3425, "vega_signal": -909434, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226655000}, {"instrument": "SPX", "mid_signal": -2284443, "gamma_signal": 19537, "vega_signal": 2798294, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226665000}, {"instrument": "SPX", "mid_signal": 112842, "gamma_signal": 1268, "vega_signal": 204274, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226670000}, {"instrument": "SPX", "mid_signal": -286859, "gamma_signal": 3711, "vega_signal": 593444, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1773226675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1773226675000}, {"instrument": "SPX", "mid_signal": 407248, "gamma_signal": 7314, "vega_signal": 1030440, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773226680000}, {"instrument": "SPX", "mid_signal": -69659, "gamma_signal": 1497, "vega_signal": 318833, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773226680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773226685000}, {"instrument": "SPX", "mid_signal": -286859, "gamma_signal": 3711, "vega_signal": 593444, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773226685000}, {"instrument": "SPX", "mid_signal": -141252, "gamma_signal": -81, "vega_signal": -83085, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226695000}, {"instrument": "SPX", "mid_signal": -158577, "gamma_signal": 2493, "vega_signal": 415038, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226695000}, {"instrument": "SPX", "mid_signal": -51717, "gamma_signal": -3662, "vega_signal": -447337, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226700000}, {"instrument": "SPX", "mid_signal": 31219, "gamma_signal": -722, "vega_signal": -164872, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773226700000}, {"instrument": "SPX", "mid_signal": -463147, "gamma_signal": -13463, "vega_signal": -1754085, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773226705000}, {"instrument": "SPX", "mid_signal": 67424, "gamma_signal": -4006, "vega_signal": -1050927, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773226705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773226710000}, {"instrument": "SPX", "mid_signal": -384325, "gamma_signal": 4014, "vega_signal": 596999, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773226710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773226715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773226715000}, {"instrument": "SPX", "mid_signal": 295275, "gamma_signal": 4013, "vega_signal": 596955, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773226720000}, {"instrument": "SPX", "mid_signal": -252477, "gamma_signal": 3494, "vega_signal": 573472, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773226725000}, {"instrument": "SPX", "mid_signal": 234570, "gamma_signal": -2639, "vega_signal": -374426, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226725000}, {"instrument": "SPX", "mid_signal": -80127, "gamma_signal": -1757, "vega_signal": -241078, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773226730000}, {"instrument": "SPX", "mid_signal": -252469, "gamma_signal": 3494, "vega_signal": 573455, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773226730000}, {"instrument": "SPX", "mid_signal": -211958, "gamma_signal": -3809, "vega_signal": -536564, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773226735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773226735000}, {"instrument": "SPX", "mid_signal": 76941, "gamma_signal": 2232, "vega_signal": 291173, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773226740000}, {"instrument": "SPX", "mid_signal": -650760, "gamma_signal": 7708, "vega_signal": 1196438, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773226740000}, {"instrument": "SPX", "mid_signal": -135774, "gamma_signal": -3150, "vega_signal": -424401, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773226745000}, {"instrument": "SPX", "mid_signal": 29290, "gamma_signal": -642, "vega_signal": -138863, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773226750000}, {"instrument": "SPX", "mid_signal": -388772, "gamma_signal": 7531, "vega_signal": 1466789, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226750000}, {"instrument": "SPX", "mid_signal": -89867, "gamma_signal": -2469, "vega_signal": -324691, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773226755000}, {"instrument": "SPX", "mid_signal": -192852, "gamma_signal": 2975, "vega_signal": 513916, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226755000}, {"instrument": "SPX", "mid_signal": 372963, "gamma_signal": 5280, "vega_signal": 772652, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773226760000}, {"instrument": "SPX", "mid_signal": -10398, "gamma_signal": 248, "vega_signal": 58434, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773226760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773226765000}, {"instrument": "SPX", "mid_signal": 274599, "gamma_signal": -4341, "vega_signal": -773302, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773226765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773226770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773226770000}, {"instrument": "SPX", "mid_signal": 64822, "gamma_signal": 1993, "vega_signal": 257143, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773226775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773226775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773226780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773226780000}, {"instrument": "SPX", "mid_signal": 217662, "gamma_signal": 3255, "vega_signal": 473848, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773226785000}, {"instrument": "SPX", "mid_signal": -449378, "gamma_signal": 4931, "vega_signal": 780403, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773226785000}, {"instrument": "SPX", "mid_signal": -45106, "gamma_signal": -1539, "vega_signal": -195465, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773226790000}, {"instrument": "SPX", "mid_signal": -324083, "gamma_signal": 3889, "vega_signal": 604072, "option_type": "P", "stock_price": 6793.75, "utc_time": 1773226790000}, {"instrument": "SPX", "mid_signal": 554657, "gamma_signal": 4360, "vega_signal": 739935, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773226795000}, {"instrument": "SPX", "mid_signal": 1203306, "gamma_signal": -18957, "vega_signal": -3378620, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773226795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773226800000}, {"instrument": "SPX", "mid_signal": -860448, "gamma_signal": 11897, "vega_signal": 1973045, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226800000}, {"instrument": "SPX", "mid_signal": 89863, "gamma_signal": 2469, "vega_signal": 324677, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773226805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773226805000}, {"instrument": "SPX", "mid_signal": -4313259, "gamma_signal": -100696, "vega_signal": -13557974, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773226810000}, {"instrument": "SPX", "mid_signal": -2022552, "gamma_signal": 22862, "vega_signal": 3821554, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773226810000}, {"instrument": "SPX", "mid_signal": 309720, "gamma_signal": 5016, "vega_signal": 722814, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773226815000}, {"instrument": "SPX", "mid_signal": 252562, "gamma_signal": -3496, "vega_signal": -573666, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773226815000}, {"instrument": "SPX", "mid_signal": 89897, "gamma_signal": 2470, "vega_signal": 324801, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773226820000}, {"instrument": "SPX", "mid_signal": 17646, "gamma_signal": -404, "vega_signal": -91518, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773226820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773226825000}, {"instrument": "SPX", "mid_signal": 334034, "gamma_signal": -5819, "vega_signal": -1079587, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773226825000}, {"instrument": "SPX", "mid_signal": 1945937, "gamma_signal": 31297, "vega_signal": 4505695, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773226830000}, {"instrument": "SPX", "mid_signal": -72349, "gamma_signal": 1480, "vega_signal": 304640, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773226830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773226835000}, {"instrument": "SPX", "mid_signal": -73445, "gamma_signal": 1311, "vega_signal": 236239, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773226835000}, {"instrument": "SPX", "mid_signal": 612538, "gamma_signal": 7197, "vega_signal": 1107620, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773226840000}, {"instrument": "SPX", "mid_signal": -588865, "gamma_signal": 6512, "vega_signal": 965440, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773226840000}, {"instrument": "SPX", "mid_signal": 29789, "gamma_signal": 1129, "vega_signal": 140776, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773226845000}, {"instrument": "SPX", "mid_signal": 69525, "gamma_signal": -1494, "vega_signal": -318627, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773226845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773226850000}, {"instrument": "SPX", "mid_signal": -445408, "gamma_signal": 6471, "vega_signal": 1087580, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773226850000}, {"instrument": "SPX", "mid_signal": 395869, "gamma_signal": 6648, "vega_signal": 940678, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773226855000}, {"instrument": "SPX", "mid_signal": -521626, "gamma_signal": 6793, "vega_signal": 1070394, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773226855000}, {"instrument": "SPX", "mid_signal": -434836, "gamma_signal": -9523, "vega_signal": -1296613, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773226860000}, {"instrument": "SPX", "mid_signal": -62016, "gamma_signal": 1333, "vega_signal": 284519, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773226860000}, {"instrument": "SPX", "mid_signal": 2794528, "gamma_signal": 19591, "vega_signal": 3357057, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773226865000}, {"instrument": "SPX", "mid_signal": -370514, "gamma_signal": 4436, "vega_signal": 693299, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773226865000}, {"instrument": "SPX", "mid_signal": 309395, "gamma_signal": 4249, "vega_signal": 630616, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773226870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773226870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773226875000}, {"instrument": "SPX", "mid_signal": 37733, "gamma_signal": -804, "vega_signal": -170018, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773226875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773226880000}, {"instrument": "SPX", "mid_signal": -113806, "gamma_signal": 2303, "vega_signal": 466814, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773226880000}, {"instrument": "SPX", "mid_signal": 251060, "gamma_signal": 2004, "vega_signal": 345738, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773226885000}, {"instrument": "SPX", "mid_signal": -353349, "gamma_signal": 4806, "vega_signal": 805687, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773226885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773226890000}, {"instrument": "SPX", "mid_signal": 1130573, "gamma_signal": -17261, "vega_signal": -2954711, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773226890000}, {"instrument": "SPX", "mid_signal": -344699, "gamma_signal": -7057, "vega_signal": -966424, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773226895000}, {"instrument": "SPX", "mid_signal": -286133, "gamma_signal": 2491, "vega_signal": 309526, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773226895000}, {"instrument": "SPX", "mid_signal": 249340, "gamma_signal": -834, "vega_signal": 11149, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773226900000}, {"instrument": "SPX", "mid_signal": 31852, "gamma_signal": -707, "vega_signal": -152658, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773226900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773226905000}, {"instrument": "SPX", "mid_signal": 1343455, "gamma_signal": -18068, "vega_signal": -3058636, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773226905000}, {"instrument": "SPX", "mid_signal": 6493121, "gamma_signal": 131492, "vega_signal": 18082540, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773226910000}, {"instrument": "SPX", "mid_signal": 141143, "gamma_signal": -2932, "vega_signal": -605357, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773226910000}, {"instrument": "SPX", "mid_signal": 91675, "gamma_signal": 2947, "vega_signal": 377885, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773226915000}, {"instrument": "SPX", "mid_signal": 277882, "gamma_signal": -6289, "vega_signal": -1189067, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773226915000}, {"instrument": "SPX", "mid_signal": -931668, "gamma_signal": -15603, "vega_signal": -2230646, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773226920000}, {"instrument": "SPX", "mid_signal": -47310, "gamma_signal": 967, "vega_signal": 197904, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773226920000}, {"instrument": "SPX", "mid_signal": -153826, "gamma_signal": -3349, "vega_signal": -456562, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773226925000}, {"instrument": "SPX", "mid_signal": -868945, "gamma_signal": 9010, "vega_signal": 1232810, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773226925000}, {"instrument": "SPX", "mid_signal": 1114952, "gamma_signal": 23775, "vega_signal": 3252319, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773226935000}, {"instrument": "SPX", "mid_signal": 17648, "gamma_signal": -404, "vega_signal": -91529, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773226935000}, {"instrument": "SPX", "mid_signal": -1029326, "gamma_signal": -25715, "vega_signal": -3425540, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773226940000}, {"instrument": "SPX", "mid_signal": -287937, "gamma_signal": 2302, "vega_signal": 237070, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773226940000}, {"instrument": "SPX", "mid_signal": 1222120, "gamma_signal": 20654, "vega_signal": 2943894, "option_type": "C", "stock_price": 6799.05, "utc_time": 1773226945000}, {"instrument": "SPX", "mid_signal": -617385, "gamma_signal": 10933, "vega_signal": 1960534, "option_type": "P", "stock_price": 6798.95, "utc_time": 1773226945000}, {"instrument": "SPX", "mid_signal": 77998, "gamma_signal": 58, "vega_signal": 53559, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773226950000}, {"instrument": "SPX", "mid_signal": -77812, "gamma_signal": 1507, "vega_signal": 293574, "option_type": "P", "stock_price": 6799.25, "utc_time": 1773226950000}, {"instrument": "SPX", "mid_signal": 123903, "gamma_signal": 2468, "vega_signal": 341693, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773226955000}, {"instrument": "SPX", "mid_signal": -308569, "gamma_signal": 4651, "vega_signal": 790700, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773226955000}, {"instrument": "SPX", "mid_signal": 632110, "gamma_signal": 7999, "vega_signal": 1206526, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773226960000}, {"instrument": "SPX", "mid_signal": -28548, "gamma_signal": 629, "vega_signal": 137327, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773226960000}, {"instrument": "SPX", "mid_signal": 7268, "gamma_signal": 201, "vega_signal": 26828, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773226965000}, {"instrument": "SPX", "mid_signal": 91145, "gamma_signal": -1716, "vega_signal": -327951, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773226965000}, {"instrument": "SPX", "mid_signal": 173887, "gamma_signal": 3704, "vega_signal": 505798, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773226970000}, {"instrument": "SPX", "mid_signal": 233249, "gamma_signal": -2177, "vega_signal": -276704, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773226970000}, {"instrument": "SPX", "mid_signal": 321740, "gamma_signal": 4633, "vega_signal": 675489, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773226975000}, {"instrument": "SPX", "mid_signal": -1308829, "gamma_signal": 25506, "vega_signal": 4996042, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773226975000}, {"instrument": "SPX", "mid_signal": 2702121, "gamma_signal": 38520, "vega_signal": 5683990, "option_type": "C", "stock_price": 6799.55, "utc_time": 1773226980000}, {"instrument": "SPX", "mid_signal": 258622, "gamma_signal": -4297, "vega_signal": -779974, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773226980000}, {"instrument": "SPX", "mid_signal": 12128, "gamma_signal": 240, "vega_signal": 34057, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773226985000}, {"instrument": "SPX", "mid_signal": 4827, "gamma_signal": -117, "vega_signal": -29945, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773226985000}, {"instrument": "SPX", "mid_signal": -2301385, "gamma_signal": -30008, "vega_signal": -4521728, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773226990000}, {"instrument": "SPX", "mid_signal": -385862, "gamma_signal": 5543, "vega_signal": 940266, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773226990000}, {"instrument": "SPX", "mid_signal": -361710, "gamma_signal": -8776, "vega_signal": -1174459, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773226995000}, {"instrument": "SPX", "mid_signal": 1269298, "gamma_signal": -13868, "vega_signal": -2058044, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773226995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773227000000}, {"instrument": "SPX", "mid_signal": 142691, "gamma_signal": 366, "vega_signal": 182117, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773227000000}, {"instrument": "SPX", "mid_signal": 119601, "gamma_signal": 2934, "vega_signal": 392543, "option_type": "C", "stock_price": 6800.55, "utc_time": 1773227005000}, {"instrument": "SPX", "mid_signal": -307168, "gamma_signal": 2848, "vega_signal": 369752, "option_type": "P", "stock_price": 6800.25, "utc_time": 1773227005000}, {"instrument": "SPX", "mid_signal": -818470, "gamma_signal": -32856, "vega_signal": -4064442, "option_type": "C", "stock_price": 6800.05, "utc_time": 1773227010000}, {"instrument": "SPX", "mid_signal": 79189, "gamma_signal": -1678, "vega_signal": -352569, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773227010000}, {"instrument": "SPX", "mid_signal": 23849, "gamma_signal": 1078, "vega_signal": 131425, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773227015000}, {"instrument": "SPX", "mid_signal": -49152, "gamma_signal": 54, "vega_signal": -33324, "option_type": "P", "stock_price": 6800.55, "utc_time": 1773227015000}, {"instrument": "SPX", "mid_signal": -336196, "gamma_signal": -3953, "vega_signal": -605593, "option_type": "C", "stock_price": 6800.15, "utc_time": 1773227020000}, {"instrument": "SPX", "mid_signal": 343966, "gamma_signal": -3953, "vega_signal": -605593, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773227020000}, {"instrument": "SPX", "mid_signal": 368898, "gamma_signal": 7055, "vega_signal": 982649, "option_type": "C", "stock_price": 6800.25, "utc_time": 1773227025000}, {"instrument": "SPX", "mid_signal": -472766, "gamma_signal": 6521, "vega_signal": 1079044, "option_type": "P", "stock_price": 6800.75, "utc_time": 1773227025000}, {"instrument": "SPX", "mid_signal": 252185, "gamma_signal": 4699, "vega_signal": 656045, "option_type": "C", "stock_price": 6799.25, "utc_time": 1773227030000}, {"instrument": "SPX", "mid_signal": 579607, "gamma_signal": -9639, "vega_signal": -1728172, "option_type": "P", "stock_price": 6799.55, "utc_time": 1773227030000}, {"instrument": "SPX", "mid_signal": 384623, "gamma_signal": 7339, "vega_signal": 1022988, "option_type": "C", "stock_price": 6798.55, "utc_time": 1773227035000}, {"instrument": "SPX", "mid_signal": -194850, "gamma_signal": 4431, "vega_signal": 956116, "option_type": "P", "stock_price": 6798.55, "utc_time": 1773227035000}, {"instrument": "SPX", "mid_signal": -119552, "gamma_signal": -2933, "vega_signal": -392381, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227040000}, {"instrument": "SPX", "mid_signal": -2328911, "gamma_signal": 43071, "vega_signal": 8056339, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227040000}, {"instrument": "SPX", "mid_signal": 564492, "gamma_signal": 10644, "vega_signal": 1486773, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773227045000}, {"instrument": "SPX", "mid_signal": 608247, "gamma_signal": -12229, "vega_signal": -2386874, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773227045000}, {"instrument": "SPX", "mid_signal": 737220, "gamma_signal": 7800, "vega_signal": 1237883, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773227050000}, {"instrument": "SPX", "mid_signal": -1044049, "gamma_signal": 5746, "vega_signal": 617411, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773227050000}, {"instrument": "SPX", "mid_signal": -1510310, "gamma_signal": -33765, "vega_signal": -4593331, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773227055000}, {"instrument": "SPX", "mid_signal": -192963, "gamma_signal": 2977, "vega_signal": 514211, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773227055000}, {"instrument": "SPX", "mid_signal": 188166, "gamma_signal": 3756, "vega_signal": 520188, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773227060000}, {"instrument": "SPX", "mid_signal": -154762, "gamma_signal": -4464, "vega_signal": -582108, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773227065000}, {"instrument": "SPX", "mid_signal": -44385, "gamma_signal": 929, "vega_signal": 193067, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773227065000}, {"instrument": "SPX", "mid_signal": 118862, "gamma_signal": 3751, "vega_signal": 481667, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773227070000}, {"instrument": "SPX", "mid_signal": -2750551, "gamma_signal": 31609, "vega_signal": 4842675, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773227075000}, {"instrument": "SPX", "mid_signal": -53898, "gamma_signal": 1077, "vega_signal": 213747, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773227075000}, {"instrument": "SPX", "mid_signal": 269687, "gamma_signal": 7411, "vega_signal": 974388, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773227080000}, {"instrument": "SPX", "mid_signal": 5297475, "gamma_signal": -51035, "vega_signal": -7878960, "option_type": "P", "stock_price": 6796.95, "utc_time": 1773227080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227085000}, {"instrument": "SPX", "mid_signal": -1237960, "gamma_signal": 17442, "vega_signal": 2889189, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773227085000}, {"instrument": "SPX", "mid_signal": -287560, "gamma_signal": -7971, "vega_signal": -1003197, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773227090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773227090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773227095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773227095000}, {"instrument": "SPX", "mid_signal": 154286, "gamma_signal": 4565, "vega_signal": 569030, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773227100000}, {"instrument": "SPX", "mid_signal": 179299, "gamma_signal": -2897, "vega_signal": -488583, "option_type": "P", "stock_price": 6798.15, "utc_time": 1773227100000}, {"instrument": "SPX", "mid_signal": -31226, "gamma_signal": -2970, "vega_signal": -328179, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773227105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.65, "utc_time": 1773227105000}, {"instrument": "SPX", "mid_signal": 1434906, "gamma_signal": 22784, "vega_signal": 3154510, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227115000}, {"instrument": "SPX", "mid_signal": 1152065, "gamma_signal": -23062, "vega_signal": -4461305, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227115000}, {"instrument": "SPX", "mid_signal": -1764045, "gamma_signal": -19996, "vega_signal": -2979138, "option_type": "C", "stock_price": 6797.15, "utc_time": 1773227120000}, {"instrument": "SPX", "mid_signal": 19369, "gamma_signal": -441, "vega_signal": -97465, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773227120000}, {"instrument": "SPX", "mid_signal": 204690, "gamma_signal": 3887, "vega_signal": 520726, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773227125000}, {"instrument": "SPX", "mid_signal": -119473, "gamma_signal": 2422, "vega_signal": 474237, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773227125000}, {"instrument": "SPX", "mid_signal": 111458, "gamma_signal": 2905, "vega_signal": 369618, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227130000}, {"instrument": "SPX", "mid_signal": 242649, "gamma_signal": 5646, "vega_signal": 729874, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773227135000}, {"instrument": "SPX", "mid_signal": -261360, "gamma_signal": 4575, "vega_signal": 810116, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227135000}, {"instrument": "SPX", "mid_signal": -269136, "gamma_signal": -4120, "vega_signal": -576089, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773227140000}, {"instrument": "SPX", "mid_signal": -182549, "gamma_signal": 3711, "vega_signal": 725432, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773227140000}, {"instrument": "SPX", "mid_signal": 170662, "gamma_signal": 1988, "vega_signal": 297408, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773227145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.15, "utc_time": 1773227145000}, {"instrument": "SPX", "mid_signal": -147430, "gamma_signal": -147, "vega_signal": -78416, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773227150000}, {"instrument": "SPX", "mid_signal": -95615, "gamma_signal": -292, "vega_signal": -172098, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773227150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1773227155000}, {"instrument": "SPX", "mid_signal": 398030, "gamma_signal": -6595, "vega_signal": -1158085, "option_type": "P", "stock_price": 6797.45, "utc_time": 1773227155000}, {"instrument": "SPX", "mid_signal": 2105426, "gamma_signal": 12195, "vega_signal": 2118026, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773227160000}, {"instrument": "SPX", "mid_signal": -48318, "gamma_signal": 1107, "vega_signal": 250360, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773227160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773227165000}, {"instrument": "SPX", "mid_signal": -35542, "gamma_signal": 764, "vega_signal": 159656, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773227165000}, {"instrument": "SPX", "mid_signal": 55862, "gamma_signal": 1204, "vega_signal": 159988, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773227170000}, {"instrument": "SPX", "mid_signal": 199151, "gamma_signal": -3515, "vega_signal": -636411, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227170000}, {"instrument": "SPX", "mid_signal": -46150, "gamma_signal": -2054, "vega_signal": -240895, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227175000}, {"instrument": "SPX", "mid_signal": -211361, "gamma_signal": 3871, "vega_signal": 707804, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227175000}, {"instrument": "SPX", "mid_signal": 116364, "gamma_signal": 3396, "vega_signal": 424366, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773227180000}, {"instrument": "SPX", "mid_signal": -1298597, "gamma_signal": 22598, "vega_signal": 4124645, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773227180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.75, "utc_time": 1773227185000}, {"instrument": "SPX", "mid_signal": 72060, "gamma_signal": -993, "vega_signal": -146797, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773227185000}, {"instrument": "SPX", "mid_signal": 1772299, "gamma_signal": 20974, "vega_signal": 3098705, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773227190000}, {"instrument": "SPX", "mid_signal": -341508, "gamma_signal": 2940, "vega_signal": 323656, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773227190000}, {"instrument": "SPX", "mid_signal": 185447, "gamma_signal": 738, "vega_signal": 163095, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227195000}, {"instrument": "SPX", "mid_signal": -2804065, "gamma_signal": 42783, "vega_signal": 7182215, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773227195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227200000}, {"instrument": "SPX", "mid_signal": 330295, "gamma_signal": -3992, "vega_signal": -595530, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227200000}, {"instrument": "SPX", "mid_signal": 480717, "gamma_signal": 7038, "vega_signal": 996834, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227205000}, {"instrument": "SPX", "mid_signal": 169279, "gamma_signal": -2772, "vega_signal": -473705, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227205000}, {"instrument": "SPX", "mid_signal": -955254, "gamma_signal": -11995, "vega_signal": -1752964, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773227210000}, {"instrument": "SPX", "mid_signal": 336526, "gamma_signal": -2903, "vega_signal": -349525, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773227210000}, {"instrument": "SPX", "mid_signal": 2060908, "gamma_signal": 23985, "vega_signal": 3569676, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773227215000}, {"instrument": "SPX", "mid_signal": -352999, "gamma_signal": 4047, "vega_signal": 594573, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227215000}, {"instrument": "SPX", "mid_signal": -31451, "gamma_signal": -1196, "vega_signal": -144638, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773227220000}, {"instrument": "SPX", "mid_signal": 94431, "gamma_signal": -2014, "vega_signal": -420442, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773227220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773227225000}, {"instrument": "SPX", "mid_signal": -4144046, "gamma_signal": 40310, "vega_signal": 5675133, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227225000}, {"instrument": "SPX", "mid_signal": 159234, "gamma_signal": 7812, "vega_signal": 940553, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227230000}, {"instrument": "SPX", "mid_signal": -737169, "gamma_signal": 12700, "vega_signal": 2271489, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227230000}, {"instrument": "SPX", "mid_signal": 25584, "gamma_signal": 1016, "vega_signal": 122363, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227235000}, {"instrument": "SPX", "mid_signal": -59839, "gamma_signal": 968, "vega_signal": 157746, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227235000}, {"instrument": "SPX", "mid_signal": 982843, "gamma_signal": 16982, "vega_signal": 2329146, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773227240000}, {"instrument": "SPX", "mid_signal": 274499, "gamma_signal": -3438, "vega_signal": -532650, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227240000}, {"instrument": "SPX", "mid_signal": 215582, "gamma_signal": 6845, "vega_signal": 850134, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773227245000}, {"instrument": "SPX", "mid_signal": 38921, "gamma_signal": -829, "vega_signal": -171338, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227245000}, {"instrument": "SPX", "mid_signal": 242000, "gamma_signal": 4019, "vega_signal": 555977, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227250000}, {"instrument": "SPX", "mid_signal": 37425, "gamma_signal": -1085, "vega_signal": -236833, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773227250000}, {"instrument": "SPX", "mid_signal": 4398151, "gamma_signal": 103793, "vega_signal": 13486557, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227255000}, {"instrument": "SPX", "mid_signal": 2056988, "gamma_signal": -18272, "vega_signal": -2505004, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227255000}, {"instrument": "SPX", "mid_signal": 70222, "gamma_signal": 2596, "vega_signal": 315449, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227260000}, {"instrument": "SPX", "mid_signal": 239723, "gamma_signal": 6469, "vega_signal": 1023992, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773227260000}, {"instrument": "SPX", "mid_signal": 7491, "gamma_signal": 369, "vega_signal": 43286, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773227265000}, {"instrument": "SPX", "mid_signal": 165883, "gamma_signal": -3494, "vega_signal": -717015, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773227265000}, {"instrument": "SPX", "mid_signal": 153438, "gamma_signal": 2885, "vega_signal": 394394, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773227270000}, {"instrument": "SPX", "mid_signal": 14300, "gamma_signal": -330, "vega_signal": -75288, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227270000}, {"instrument": "SPX", "mid_signal": 131875, "gamma_signal": 3122, "vega_signal": 409439, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773227275000}, {"instrument": "SPX", "mid_signal": 100590, "gamma_signal": -1845, "vega_signal": -344209, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773227275000}, {"instrument": "SPX", "mid_signal": 307830, "gamma_signal": 6480, "vega_signal": 865399, "option_type": "C", "stock_price": 6795.05, "utc_time": 1773227280000}, {"instrument": "SPX", "mid_signal": -107353, "gamma_signal": 2180, "vega_signal": 438609, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773227280000}, {"instrument": "SPX", "mid_signal": -7244, "gamma_signal": -351, "vega_signal": -41968, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227290000}, {"instrument": "SPX", "mid_signal": -32301, "gamma_signal": -1473, "vega_signal": -178582, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773227295000}, {"instrument": "SPX", "mid_signal": -73609, "gamma_signal": 1429, "vega_signal": 276988, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773227295000}, {"instrument": "SPX", "mid_signal": 375447, "gamma_signal": 7353, "vega_signal": 996239, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773227300000}, {"instrument": "SPX", "mid_signal": -271948, "gamma_signal": 3639, "vega_signal": 575571, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227300000}, {"instrument": "SPX", "mid_signal": 114146, "gamma_signal": 3663, "vega_signal": 458921, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773227305000}, {"instrument": "SPX", "mid_signal": -367269, "gamma_signal": 4433, "vega_signal": 695073, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773227305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773227310000}, {"instrument": "SPX", "mid_signal": -85990, "gamma_signal": 1642, "vega_signal": 315446, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773227310000}, {"instrument": "SPX", "mid_signal": 340508, "gamma_signal": 4902, "vega_signal": 700143, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773227315000}, {"instrument": "SPX", "mid_signal": -108451, "gamma_signal": 1961, "vega_signal": 361818, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773227315000}, {"instrument": "SPX", "mid_signal": 1745159, "gamma_signal": 30931, "vega_signal": 4263593, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773227320000}, {"instrument": "SPX", "mid_signal": 69072, "gamma_signal": -4069, "vega_signal": -935068, "option_type": "P", "stock_price": 6796.75, "utc_time": 1773227320000}, {"instrument": "SPX", "mid_signal": 120823, "gamma_signal": 2998, "vega_signal": 387347, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773227325000}, {"instrument": "SPX", "mid_signal": 1173169, "gamma_signal": -4787, "vega_signal": -647377, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773227325000}, {"instrument": "SPX", "mid_signal": 1356719, "gamma_signal": 29813, "vega_signal": 3919802, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773227330000}, {"instrument": "SPX", "mid_signal": -358457, "gamma_signal": 4787, "vega_signal": 771451, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773227330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773227335000}, {"instrument": "SPX", "mid_signal": -89376, "gamma_signal": 1690, "vega_signal": 317237, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773227335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773227340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773227340000}, {"instrument": "SPX", "mid_signal": 365754, "gamma_signal": 6111, "vega_signal": 842387, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773227345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227350000}, {"instrument": "SPX", "mid_signal": 9794, "gamma_signal": -232, "vega_signal": -54426, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773227350000}, {"instrument": "SPX", "mid_signal": 55315, "gamma_signal": 1802, "vega_signal": 224058, "option_type": "C", "stock_price": 6795.55, "utc_time": 1773227355000}, {"instrument": "SPX", "mid_signal": 383769, "gamma_signal": -8010, "vega_signal": -1629847, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227355000}, {"instrument": "SPX", "mid_signal": -105045, "gamma_signal": -2763, "vega_signal": -353834, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773227360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1773227365000}, {"instrument": "SPX", "mid_signal": -184, "gamma_signal": 1132, "vega_signal": 124552, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773227370000}, {"instrument": "SPX", "mid_signal": -384379, "gamma_signal": 5316, "vega_signal": 881505, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773227370000}, {"instrument": "SPX", "mid_signal": -194699, "gamma_signal": -3759, "vega_signal": -506292, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773227375000}, {"instrument": "SPX", "mid_signal": -307310, "gamma_signal": 5130, "vega_signal": 916639, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227375000}, {"instrument": "SPX", "mid_signal": 1393313, "gamma_signal": 20368, "vega_signal": 2891422, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773227380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773227380000}, {"instrument": "SPX", "mid_signal": 19435, "gamma_signal": 813, "vega_signal": 97271, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773227385000}, {"instrument": "SPX", "mid_signal": -43722, "gamma_signal": 916, "vega_signal": 187111, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773227385000}, {"instrument": "SPX", "mid_signal": 340784, "gamma_signal": 3992, "vega_signal": 593439, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1773227395000}, {"instrument": "SPX", "mid_signal": -201845, "gamma_signal": 3723, "vega_signal": 687165, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227400000}, {"instrument": "SPX", "mid_signal": -281859, "gamma_signal": 3734, "vega_signal": 579833, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773227400000}, {"instrument": "SPX", "mid_signal": 320537, "gamma_signal": 4043, "vega_signal": 591945, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227410000}, {"instrument": "SPX", "mid_signal": 676889, "gamma_signal": -138, "vega_signal": -17385, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227410000}, {"instrument": "SPX", "mid_signal": -36906, "gamma_signal": -1347, "vega_signal": -163821, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227415000}, {"instrument": "SPX", "mid_signal": -3532227, "gamma_signal": 43206, "vega_signal": 6564149, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773227415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227420000}, {"instrument": "SPX", "mid_signal": 319116, "gamma_signal": -3927, "vega_signal": -591692, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227420000}, {"instrument": "SPX", "mid_signal": -194676, "gamma_signal": -3759, "vega_signal": -506232, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773227425000}, {"instrument": "SPX", "mid_signal": -1899046, "gamma_signal": 20362, "vega_signal": 2934792, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773227425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773227430000}, {"instrument": "SPX", "mid_signal": 127564, "gamma_signal": -2538, "vega_signal": -495297, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773227430000}, {"instrument": "SPX", "mid_signal": 2686069, "gamma_signal": 36697, "vega_signal": 5266280, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773227435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773227435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773227440000}, {"instrument": "SPX", "mid_signal": -225618, "gamma_signal": 4071, "vega_signal": 740428, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227440000}, {"instrument": "SPX", "mid_signal": 462, "gamma_signal": 1799, "vega_signal": 192933, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773227445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227445000}, {"instrument": "SPX", "mid_signal": -65900, "gamma_signal": -2037, "vega_signal": -255241, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773227450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773227460000}, {"instrument": "SPX", "mid_signal": -271765, "gamma_signal": 2944, "vega_signal": 392687, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773227460000}, {"instrument": "SPX", "mid_signal": -137350, "gamma_signal": -3220, "vega_signal": -419067, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773227465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773227465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773227470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.05, "utc_time": 1773227470000}, {"instrument": "SPX", "mid_signal": -320523, "gamma_signal": -4043, "vega_signal": -591919, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227475000}, {"instrument": "SPX", "mid_signal": 159990, "gamma_signal": 2082, "vega_signal": 305691, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773227480000}, {"instrument": "SPX", "mid_signal": -229082, "gamma_signal": 4451, "vega_signal": 851996, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773227480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773227485000}, {"instrument": "SPX", "mid_signal": -140847, "gamma_signal": 2417, "vega_signal": 425393, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227485000}, {"instrument": "SPX", "mid_signal": 724942, "gamma_signal": 22410, "vega_signal": 2807816, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773227490000}, {"instrument": "SPX", "mid_signal": -200741, "gamma_signal": 2255, "vega_signal": 279699, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773227490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227495000}, {"instrument": "SPX", "mid_signal": -670266, "gamma_signal": 9123, "vega_signal": 1473999, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773227495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.55, "utc_time": 1773227500000}, {"instrument": "SPX", "mid_signal": 277480, "gamma_signal": -3327, "vega_signal": -476433, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227500000}, {"instrument": "SPX", "mid_signal": 73821, "gamma_signal": 2694, "vega_signal": 327686, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773227505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1773227505000}, {"instrument": "SPX", "mid_signal": 413089, "gamma_signal": 7468, "vega_signal": 1016561, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773227515000}, {"instrument": "SPX", "mid_signal": -41924, "gamma_signal": 745, "vega_signal": 128935, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773227515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.45, "utc_time": 1773227520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.45, "utc_time": 1773227520000}, {"instrument": "SPX", "mid_signal": -690613, "gamma_signal": -4707, "vega_signal": -806119, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773227525000}, {"instrument": "SPX", "mid_signal": -47361, "gamma_signal": 983, "vega_signal": 199061, "option_type": "P", "stock_price": 6796.25, "utc_time": 1773227525000}, {"instrument": "SPX", "mid_signal": 545044, "gamma_signal": 10945, "vega_signal": 1463304, "option_type": "C", "stock_price": 6795.75, "utc_time": 1773227530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773227530000}, {"instrument": "SPX", "mid_signal": 105050, "gamma_signal": 2763, "vega_signal": 353850, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773227535000}, {"instrument": "SPX", "mid_signal": -319201, "gamma_signal": 3928, "vega_signal": 591848, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773227535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.05, "utc_time": 1773227540000}, {"instrument": "SPX", "mid_signal": -121421, "gamma_signal": 2158, "vega_signal": 388541, "option_type": "P", "stock_price": 6796.05, "utc_time": 1773227540000}, {"instrument": "SPX", "mid_signal": -120814, "gamma_signal": -2997, "vega_signal": -387319, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773227545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773227545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.15, "utc_time": 1773227550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1773227550000}, {"instrument": "SPX", "mid_signal": 265230, "gamma_signal": 2242, "vega_signal": 367917, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227555000}, {"instrument": "SPX", "mid_signal": -482856, "gamma_signal": 7015, "vega_signal": 1173133, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227555000}, {"instrument": "SPX", "mid_signal": 349267, "gamma_signal": 7213, "vega_signal": 959172, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773227560000}, {"instrument": "SPX", "mid_signal": -282826, "gamma_signal": 4424, "vega_signal": 756894, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773227560000}, {"instrument": "SPX", "mid_signal": -55311, "gamma_signal": -1802, "vega_signal": -224044, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773227565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773227565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773227570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773227570000}, {"instrument": "SPX", "mid_signal": 174636, "gamma_signal": 3606, "vega_signal": 479593, "option_type": "C", "stock_price": 6794.75, "utc_time": 1773227575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773227575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773227580000}, {"instrument": "SPX", "mid_signal": -202066, "gamma_signal": 3099, "vega_signal": 515115, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773227580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227590000}, {"instrument": "SPX", "mid_signal": 253290, "gamma_signal": -5319, "vega_signal": -1091195, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227595000}, {"instrument": "SPX", "mid_signal": 38060, "gamma_signal": -1501, "vega_signal": -328959, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773227595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773227600000}, {"instrument": "SPX", "mid_signal": 60118, "gamma_signal": -1212, "vega_signal": -238488, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773227600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773227610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773227610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1773227615000}, {"instrument": "SPX", "mid_signal": 281207, "gamma_signal": -3740, "vega_signal": -582466, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227625000}, {"instrument": "SPX", "mid_signal": -377494, "gamma_signal": 4761, "vega_signal": 717159, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227625000}, {"instrument": "SPX", "mid_signal": -221437, "gamma_signal": -5461, "vega_signal": -705662, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773227630000}, {"instrument": "SPX", "mid_signal": -64920, "gamma_signal": 1296, "vega_signal": 252447, "option_type": "P", "stock_price": 6794.25, "utc_time": 1773227630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773227635000}, {"instrument": "SPX", "mid_signal": -352820, "gamma_signal": 4453, "vega_signal": 675499, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773227635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773227640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773227640000}, {"instrument": "SPX", "mid_signal": -236237, "gamma_signal": -3977, "vega_signal": -549553, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227645000}, {"instrument": "SPX", "mid_signal": 174603, "gamma_signal": 3606, "vega_signal": 479501, "option_type": "C", "stock_price": 6793.25, "utc_time": 1773227650000}, {"instrument": "SPX", "mid_signal": -307524, "gamma_signal": 3013, "vega_signal": 392429, "option_type": "P", "stock_price": 6793.25, "utc_time": 1773227650000}, {"instrument": "SPX", "mid_signal": 4726699, "gamma_signal": 49038, "vega_signal": 7414099, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773227655000}, {"instrument": "SPX", "mid_signal": -450496, "gamma_signal": 7080, "vega_signal": 1211072, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.55, "utc_time": 1773227660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1773227665000}, {"instrument": "SPX", "mid_signal": -411952, "gamma_signal": 6480, "vega_signal": 1115922, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773227665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773227670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773227670000}, {"instrument": "SPX", "mid_signal": 431761, "gamma_signal": 7373, "vega_signal": 1012777, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773227675000}, {"instrument": "SPX", "mid_signal": -1692510, "gamma_signal": 23755, "vega_signal": 3777552, "option_type": "P", "stock_price": 6794.75, "utc_time": 1773227675000}, {"instrument": "SPX", "mid_signal": 888636, "gamma_signal": 15032, "vega_signal": 2070809, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773227685000}, {"instrument": "SPX", "mid_signal": 102439, "gamma_signal": -2108, "vega_signal": -422722, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773227685000}, {"instrument": "SPX", "mid_signal": 100545, "gamma_signal": 3870, "vega_signal": 474566, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773227690000}, {"instrument": "SPX", "mid_signal": 1464423, "gamma_signal": -24564, "vega_signal": -4376725, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773227690000}, {"instrument": "SPX", "mid_signal": 3875273, "gamma_signal": 98535, "vega_signal": 12679010, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773227695000}, {"instrument": "SPX", "mid_signal": -172227, "gamma_signal": 1514, "vega_signal": 174695, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773227695000}, {"instrument": "SPX", "mid_signal": 29362, "gamma_signal": 1440, "vega_signal": 169618, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773227700000}, {"instrument": "SPX", "mid_signal": -188507, "gamma_signal": 2963, "vega_signal": 498594, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773227705000}, {"instrument": "SPX", "mid_signal": -929070, "gamma_signal": 7770, "vega_signal": 1059952, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227710000}, {"instrument": "SPX", "mid_signal": -121442, "gamma_signal": 2158, "vega_signal": 388610, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227710000}, {"instrument": "SPX", "mid_signal": 105065, "gamma_signal": 2764, "vega_signal": 353902, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773227715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773227715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773227720000}, {"instrument": "SPX", "mid_signal": -116187, "gamma_signal": 2351, "vega_signal": 463993, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773227725000}, {"instrument": "SPX", "mid_signal": -461400, "gamma_signal": 4384, "vega_signal": 640617, "option_type": "P", "stock_price": 6797.55, "utc_time": 1773227725000}, {"instrument": "SPX", "mid_signal": 55328, "gamma_signal": 1802, "vega_signal": 224114, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227730000}, {"instrument": "SPX", "mid_signal": 30233, "gamma_signal": 174, "vega_signal": 102065, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227730000}, {"instrument": "SPX", "mid_signal": 96990, "gamma_signal": 1329, "vega_signal": 192160, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773227735000}, {"instrument": "SPX", "mid_signal": 90665, "gamma_signal": -1939, "vega_signal": -406553, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773227735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773227740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773227740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773227745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773227745000}, {"instrument": "SPX", "mid_signal": 194785, "gamma_signal": 3761, "vega_signal": 506516, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773227750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227750000}, {"instrument": "SPX", "mid_signal": 285677, "gamma_signal": 6284, "vega_signal": 827478, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773227755000}, {"instrument": "SPX", "mid_signal": -382005, "gamma_signal": 7422, "vega_signal": 1420746, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773227760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1773227765000}, {"instrument": "SPX", "mid_signal": -294196, "gamma_signal": 5864, "vega_signal": 1148014, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773227770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227770000}, {"instrument": "SPX", "mid_signal": 7346835, "gamma_signal": 112368, "vega_signal": 15791668, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773227780000}, {"instrument": "SPX", "mid_signal": 1166720, "gamma_signal": -17609, "vega_signal": -3016725, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773227780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1773227785000}, {"instrument": "SPX", "mid_signal": 677287, "gamma_signal": -138, "vega_signal": -17395, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227785000}, {"instrument": "SPX", "mid_signal": 170884, "gamma_signal": 2784, "vega_signal": 386635, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773227790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227790000}, {"instrument": "SPX", "mid_signal": 90879, "gamma_signal": 2523, "vega_signal": 320926, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773227795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773227795000}, {"instrument": "SPX", "mid_signal": -55332, "gamma_signal": -1802, "vega_signal": -224130, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773227805000}, {"instrument": "SPX", "mid_signal": -121455, "gamma_signal": 2158, "vega_signal": 388650, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773227810000}, {"instrument": "SPX", "mid_signal": -268199, "gamma_signal": 5071, "vega_signal": 951964, "option_type": "P", "stock_price": 6798.25, "utc_time": 1773227810000}, {"instrument": "SPX", "mid_signal": 77723, "gamma_signal": 2279, "vega_signal": 287645, "option_type": "C", "stock_price": 6798.05, "utc_time": 1773227815000}, {"instrument": "SPX", "mid_signal": -89397, "gamma_signal": 1690, "vega_signal": 317312, "option_type": "P", "stock_price": 6798.05, "utc_time": 1773227815000}, {"instrument": "SPX", "mid_signal": 173868, "gamma_signal": 5629, "vega_signal": 701631, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773227820000}, {"instrument": "SPX", "mid_signal": -376328, "gamma_signal": 3539, "vega_signal": 371015, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773227820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773227825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1773227825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1773227835000}, {"instrument": "SPX", "mid_signal": -140927, "gamma_signal": 2418, "vega_signal": 425637, "option_type": "P", "stock_price": 6798.45, "utc_time": 1773227835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1773227840000}, {"instrument": "SPX", "mid_signal": 17880, "gamma_signal": -405, "vega_signal": -90742, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773227840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1773227845000}, {"instrument": "SPX", "mid_signal": 46185, "gamma_signal": -179, "vega_signal": 9698, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227845000}, {"instrument": "SPX", "mid_signal": -399278, "gamma_signal": -6434, "vega_signal": -885672, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227855000}, {"instrument": "SPX", "mid_signal": -359228, "gamma_signal": 4045, "vega_signal": 592223, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773227855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227860000}, {"instrument": "SPX", "mid_signal": -51238, "gamma_signal": 1055, "vega_signal": 211439, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773227860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.95, "utc_time": 1773227865000}, {"instrument": "SPX", "mid_signal": -55599, "gamma_signal": 1132, "vega_signal": 224945, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773227865000}, {"instrument": "SPX", "mid_signal": 398403, "gamma_signal": 6324, "vega_signal": 879847, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227870000}, {"instrument": "SPX", "mid_signal": -281996, "gamma_signal": 3736, "vega_signal": 580115, "option_type": "P", "stock_price": 6797.75, "utc_time": 1773227870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.65, "utc_time": 1773227875000}, {"instrument": "SPX", "mid_signal": 14788, "gamma_signal": -43, "vega_signal": 40364, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773227875000}, {"instrument": "SPX", "mid_signal": 181753, "gamma_signal": 5046, "vega_signal": 641833, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227880000}, {"instrument": "SPX", "mid_signal": 1867747, "gamma_signal": -29795, "vega_signal": -5067035, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773227880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1773227885000}, {"instrument": "SPX", "mid_signal": -2420587, "gamma_signal": 30893, "vega_signal": 4735863, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1773227895000}, {"instrument": "SPX", "mid_signal": -96594, "gamma_signal": 1800, "vega_signal": 334547, "option_type": "P", "stock_price": 6797.05, "utc_time": 1773227895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227900000}, {"instrument": "SPX", "mid_signal": -351772, "gamma_signal": 5650, "vega_signal": 961334, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.25, "utc_time": 1773227905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1773227910000}, {"instrument": "SPX", "mid_signal": -214021, "gamma_signal": 4043, "vega_signal": 753822, "option_type": "P", "stock_price": 6796.55, "utc_time": 1773227910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1773227915000}, {"instrument": "SPX", "mid_signal": -344923, "gamma_signal": 6454, "vega_signal": 1215190, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773227915000}, {"instrument": "SPX", "mid_signal": -432156, "gamma_signal": -3501, "vega_signal": -558851, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773227920000}, {"instrument": "SPX", "mid_signal": -1773664, "gamma_signal": 15913, "vega_signal": 2198989, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773227920000}, {"instrument": "SPX", "mid_signal": -207748, "gamma_signal": -3082, "vega_signal": -436173, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773227925000}, {"instrument": "SPX", "mid_signal": -968440, "gamma_signal": 18254, "vega_signal": 3408553, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773227925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773227930000}, {"instrument": "SPX", "mid_signal": 279627, "gamma_signal": -4847, "vega_signal": -903441, "option_type": "P", "stock_price": 6795.05, "utc_time": 1773227930000}, {"instrument": "SPX", "mid_signal": -120798, "gamma_signal": -2997, "vega_signal": -387267, "option_type": "C", "stock_price": 6795.25, "utc_time": 1773227935000}, {"instrument": "SPX", "mid_signal": -206294, "gamma_signal": 3367, "vega_signal": 589076, "option_type": "P", "stock_price": 6795.25, "utc_time": 1773227935000}, {"instrument": "SPX", "mid_signal": 197241, "gamma_signal": 6408, "vega_signal": 794930, "option_type": "C", "stock_price": 6794.05, "utc_time": 1773227940000}, {"instrument": "SPX", "mid_signal": -72806, "gamma_signal": 1093, "vega_signal": 159181, "option_type": "P", "stock_price": 6794.55, "utc_time": 1773227940000}, {"instrument": "SPX", "mid_signal": -1359421, "gamma_signal": -43708, "vega_signal": -5442448, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773227945000}, {"instrument": "SPX", "mid_signal": 51210, "gamma_signal": -1054, "vega_signal": -211321, "option_type": "P", "stock_price": 6793.95, "utc_time": 1773227945000}, {"instrument": "SPX", "mid_signal": 349234, "gamma_signal": 7212, "vega_signal": 959080, "option_type": "C", "stock_price": 6793.75, "utc_time": 1773227950000}, {"instrument": "SPX", "mid_signal": -944907, "gamma_signal": 12372, "vega_signal": 1980573, "option_type": "P", "stock_price": 6793.65, "utc_time": 1773227950000}, {"instrument": "SPX", "mid_signal": 5574009, "gamma_signal": 78005, "vega_signal": 11154741, "option_type": "C", "stock_price": 6792.55, "utc_time": 1773227955000}, {"instrument": "SPX", "mid_signal": -1469456, "gamma_signal": 23764, "vega_signal": 4204718, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773227955000}, {"instrument": "SPX", "mid_signal": 1189785, "gamma_signal": 16965, "vega_signal": 2418450, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773227960000}, {"instrument": "SPX", "mid_signal": -318696, "gamma_signal": 14317, "vega_signal": 2997763, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773227960000}, {"instrument": "SPX", "mid_signal": 38858, "gamma_signal": 1626, "vega_signal": 194478, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773227965000}, {"instrument": "SPX", "mid_signal": -1708040, "gamma_signal": 9910, "vega_signal": 825816, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773227965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773227970000}, {"instrument": "SPX", "mid_signal": 325476, "gamma_signal": -4648, "vega_signal": -766696, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773227970000}, {"instrument": "SPX", "mid_signal": -232978, "gamma_signal": -6833, "vega_signal": -862228, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773227975000}, {"instrument": "SPX", "mid_signal": -751910, "gamma_signal": 10426, "vega_signal": 1657518, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773227975000}, {"instrument": "SPX", "mid_signal": 541108, "gamma_signal": 7926, "vega_signal": 1121523, "option_type": "C", "stock_price": 6792.05, "utc_time": 1773227980000}, {"instrument": "SPX", "mid_signal": 532926, "gamma_signal": -12743, "vega_signal": -2689321, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773227980000}, {"instrument": "SPX", "mid_signal": -235904, "gamma_signal": -8054, "vega_signal": -991282, "option_type": "C", "stock_price": 6792.25, "utc_time": 1773227985000}, {"instrument": "SPX", "mid_signal": -142795, "gamma_signal": 2960, "vega_signal": 598447, "option_type": "P", "stock_price": 6792.25, "utc_time": 1773227985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773227990000}, {"instrument": "SPX", "mid_signal": 356305, "gamma_signal": -4720, "vega_signal": -756672, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773227990000}, {"instrument": "SPX", "mid_signal": -896553, "gamma_signal": -20760, "vega_signal": -2708525, "option_type": "C", "stock_price": 6791.55, "utc_time": 1773227995000}, {"instrument": "SPX", "mid_signal": -1439083, "gamma_signal": 22316, "vega_signal": 3904716, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773227995000}, {"instrument": "SPX", "mid_signal": -2702329, "gamma_signal": -50636, "vega_signal": -6856198, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773228000000}, {"instrument": "SPX", "mid_signal": 467056, "gamma_signal": -6032, "vega_signal": -957689, "option_type": "P", "stock_price": 6791.75, "utc_time": 1773228000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773228005000}, {"instrument": "SPX", "mid_signal": -471102, "gamma_signal": 7609, "vega_signal": 1320401, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773228005000}, {"instrument": "SPX", "mid_signal": -90788, "gamma_signal": -2521, "vega_signal": -320605, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773228010000}, {"instrument": "SPX", "mid_signal": 60082, "gamma_signal": -1211, "vega_signal": -238344, "option_type": "P", "stock_price": 6791.05, "utc_time": 1773228010000}, {"instrument": "SPX", "mid_signal": -58177, "gamma_signal": 1920, "vega_signal": 187405, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773228015000}, {"instrument": "SPX", "mid_signal": 268248, "gamma_signal": -841, "vega_signal": 279383, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773228015000}, {"instrument": "SPX", "mid_signal": -156675, "gamma_signal": -4557, "vega_signal": -575790, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773228020000}, {"instrument": "SPX", "mid_signal": -329391, "gamma_signal": 4470, "vega_signal": 723226, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773228020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773228025000}, {"instrument": "SPX", "mid_signal": 17863, "gamma_signal": -405, "vega_signal": -90656, "option_type": "P", "stock_price": 6791.25, "utc_time": 1773228025000}, {"instrument": "SPX", "mid_signal": 3065272, "gamma_signal": 63243, "vega_signal": 8370650, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773228030000}, {"instrument": "SPX", "mid_signal": -496641, "gamma_signal": 9257, "vega_signal": 1755795, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773228030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773228035000}, {"instrument": "SPX", "mid_signal": 99954, "gamma_signal": -1939, "vega_signal": -375468, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773228035000}, {"instrument": "SPX", "mid_signal": -371182, "gamma_signal": -5150, "vega_signal": -734148, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773228040000}, {"instrument": "SPX", "mid_signal": -147160, "gamma_signal": 2666, "vega_signal": 484588, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773228040000}, {"instrument": "SPX", "mid_signal": -990765, "gamma_signal": -10536, "vega_signal": -1601772, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773228045000}, {"instrument": "SPX", "mid_signal": -1443426, "gamma_signal": 27361, "vega_signal": 5141328, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773228045000}, {"instrument": "SPX", "mid_signal": 59635, "gamma_signal": 941, "vega_signal": 131508, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773228050000}, {"instrument": "SPX", "mid_signal": -381530, "gamma_signal": 7413, "vega_signal": 1418978, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773228050000}, {"instrument": "SPX", "mid_signal": -55266, "gamma_signal": -1800, "vega_signal": -223860, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773228055000}, {"instrument": "SPX", "mid_signal": -147883, "gamma_signal": 2107, "vega_signal": 322119, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773228055000}, {"instrument": "SPX", "mid_signal": -98944, "gamma_signal": -2172, "vega_signal": -284044, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773228060000}, {"instrument": "SPX", "mid_signal": -3685633, "gamma_signal": 56798, "vega_signal": 9476293, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773228060000}, {"instrument": "SPX", "mid_signal": -109075, "gamma_signal": -2410, "vega_signal": -316153, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773228065000}, {"instrument": "SPX", "mid_signal": -421854, "gamma_signal": 4039, "vega_signal": 565426, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773228065000}, {"instrument": "SPX", "mid_signal": 648694, "gamma_signal": 19242, "vega_signal": 2423573, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773228070000}, {"instrument": "SPX", "mid_signal": 1503076, "gamma_signal": -26734, "vega_signal": -4982337, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773228070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773228075000}, {"instrument": "SPX", "mid_signal": -247355, "gamma_signal": 3498, "vega_signal": 558341, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773228075000}, {"instrument": "SPX", "mid_signal": 827894, "gamma_signal": 19201, "vega_signal": 2506820, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773228080000}, {"instrument": "SPX", "mid_signal": -532062, "gamma_signal": 8356, "vega_signal": 1447735, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773228080000}, {"instrument": "SPX", "mid_signal": 870898, "gamma_signal": 9860, "vega_signal": 1475022, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773228085000}, {"instrument": "SPX", "mid_signal": -2490272, "gamma_signal": 31423, "vega_signal": 4671393, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773228085000}, {"instrument": "SPX", "mid_signal": -137830, "gamma_signal": -4084, "vega_signal": -513851, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773228090000}, {"instrument": "SPX", "mid_signal": -302387, "gamma_signal": 4444, "vega_signal": 714788, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773228090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773228095000}, {"instrument": "SPX", "mid_signal": -894196, "gamma_signal": 13453, "vega_signal": 2208233, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773228095000}, {"instrument": "SPX", "mid_signal": 228000, "gamma_signal": 5737, "vega_signal": 739232, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228100000}, {"instrument": "SPX", "mid_signal": -1640833, "gamma_signal": 17163, "vega_signal": 2370603, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228100000}, {"instrument": "SPX", "mid_signal": -235584, "gamma_signal": -1229, "vega_signal": -239517, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773228105000}, {"instrument": "SPX", "mid_signal": -565364, "gamma_signal": 8359, "vega_signal": 1554703, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773228105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773228110000}, {"instrument": "SPX", "mid_signal": -286289, "gamma_signal": 4474, "vega_signal": 763690, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773228110000}, {"instrument": "SPX", "mid_signal": 461122, "gamma_signal": 8602, "vega_signal": 1158670, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773228115000}, {"instrument": "SPX", "mid_signal": -178571, "gamma_signal": 3376, "vega_signal": 633830, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773228115000}, {"instrument": "SPX", "mid_signal": 334893, "gamma_signal": 7288, "vega_signal": 954120, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773228120000}, {"instrument": "SPX", "mid_signal": 573638, "gamma_signal": -9783, "vega_signal": -1737661, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773228120000}, {"instrument": "SPX", "mid_signal": 2133002, "gamma_signal": 14075, "vega_signal": 2371793, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773228125000}, {"instrument": "SPX", "mid_signal": 184538, "gamma_signal": -3562, "vega_signal": -687586, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773228125000}, {"instrument": "SPX", "mid_signal": -434146, "gamma_signal": -9074, "vega_signal": -1203329, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773228130000}, {"instrument": "SPX", "mid_signal": -178251, "gamma_signal": 2843, "vega_signal": 505105, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773228130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773228135000}, {"instrument": "SPX", "mid_signal": 349437, "gamma_signal": -3017, "vega_signal": -366662, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773228135000}, {"instrument": "SPX", "mid_signal": 55265, "gamma_signal": 1800, "vega_signal": 223856, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773228140000}, {"instrument": "SPX", "mid_signal": -758486, "gamma_signal": 11349, "vega_signal": 1892588, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773228140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773228145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773228145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773228150000}, {"instrument": "SPX", "mid_signal": -368874, "gamma_signal": 4560, "vega_signal": 646128, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773228150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773228155000}, {"instrument": "SPX", "mid_signal": 281056, "gamma_signal": -4283, "vega_signal": -734547, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773228155000}, {"instrument": "SPX", "mid_signal": 320334, "gamma_signal": 4041, "vega_signal": 591570, "option_type": "C", "stock_price": 6790.25, "utc_time": 1773228160000}, {"instrument": "SPX", "mid_signal": -19428, "gamma_signal": 389, "vega_signal": 74499, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773228160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773228165000}, {"instrument": "SPX", "mid_signal": -247366, "gamma_signal": 3498, "vega_signal": 558366, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773228165000}, {"instrument": "SPX", "mid_signal": 276999, "gamma_signal": 3923, "vega_signal": 569212, "option_type": "C", "stock_price": 6790.55, "utc_time": 1773228170000}, {"instrument": "SPX", "mid_signal": 481516, "gamma_signal": -6812, "vega_signal": -1107242, "option_type": "P", "stock_price": 6790.25, "utc_time": 1773228170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1773228175000}, {"instrument": "SPX", "mid_signal": -200481, "gamma_signal": 3368, "vega_signal": 626256, "option_type": "P", "stock_price": 6790.05, "utc_time": 1773228175000}, {"instrument": "SPX", "mid_signal": 4813, "gamma_signal": 711, "vega_signal": 81305, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773228180000}, {"instrument": "SPX", "mid_signal": -64569, "gamma_signal": 1042, "vega_signal": 177719, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773228180000}, {"instrument": "SPX", "mid_signal": 157785, "gamma_signal": 3329, "vega_signal": 447643, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773228185000}, {"instrument": "SPX", "mid_signal": 128414, "gamma_signal": 11, "vega_signal": 125166, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773228185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773228190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773228190000}, {"instrument": "SPX", "mid_signal": -11422626, "gamma_signal": -140575, "vega_signal": -20980513, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773228195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773228195000}, {"instrument": "SPX", "mid_signal": 49145, "gamma_signal": 1602, "vega_signal": 201913, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773228200000}, {"instrument": "SPX", "mid_signal": -646377, "gamma_signal": 10122, "vega_signal": 1879292, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773228200000}, {"instrument": "SPX", "mid_signal": -215874, "gamma_signal": -3745, "vega_signal": -522763, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773228205000}, {"instrument": "SPX", "mid_signal": 170669, "gamma_signal": -2657, "vega_signal": -467112, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773228205000}, {"instrument": "SPX", "mid_signal": -108517, "gamma_signal": -2719, "vega_signal": -356363, "option_type": "C", "stock_price": 6789.05, "utc_time": 1773228210000}, {"instrument": "SPX", "mid_signal": -215151, "gamma_signal": 2663, "vega_signal": 420552, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773228210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773228215000}, {"instrument": "SPX", "mid_signal": -248062, "gamma_signal": 4148, "vega_signal": 761359, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773228215000}, {"instrument": "SPX", "mid_signal": -17608, "gamma_signal": -725, "vega_signal": -88329, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773228220000}, {"instrument": "SPX", "mid_signal": 304622, "gamma_signal": -3716, "vega_signal": -579895, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773228220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773228225000}, {"instrument": "SPX", "mid_signal": -182706, "gamma_signal": 2784, "vega_signal": 483808, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773228225000}, {"instrument": "SPX", "mid_signal": -49142, "gamma_signal": -1602, "vega_signal": -201901, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228230000}, {"instrument": "SPX", "mid_signal": 205664, "gamma_signal": -3648, "vega_signal": -687860, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228235000}, {"instrument": "SPX", "mid_signal": 44653, "gamma_signal": -897, "vega_signal": -187530, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228235000}, {"instrument": "SPX", "mid_signal": -49141, "gamma_signal": -1602, "vega_signal": -201898, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773228240000}, {"instrument": "SPX", "mid_signal": -12307, "gamma_signal": 1682, "vega_signal": 434641, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773228240000}, {"instrument": "SPX", "mid_signal": 176131, "gamma_signal": 3498, "vega_signal": 474847, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773228245000}, {"instrument": "SPX", "mid_signal": -302400, "gamma_signal": 4204, "vega_signal": 712067, "option_type": "P", "stock_price": 6788.05, "utc_time": 1773228245000}, {"instrument": "SPX", "mid_signal": -907519, "gamma_signal": -8103, "vega_signal": -1272533, "option_type": "C", "stock_price": 6788.05, "utc_time": 1773228250000}, {"instrument": "SPX", "mid_signal": 242969, "gamma_signal": -4221, "vega_signal": -805621, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773228250000}, {"instrument": "SPX", "mid_signal": -1761104, "gamma_signal": -34974, "vega_signal": -4747909, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773228255000}, {"instrument": "SPX", "mid_signal": 376157, "gamma_signal": -6489, "vega_signal": -1195067, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773228255000}, {"instrument": "SPX", "mid_signal": -353562, "gamma_signal": -7482, "vega_signal": -1004481, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773228260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773228260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773228265000}, {"instrument": "SPX", "mid_signal": 323018, "gamma_signal": -3789, "vega_signal": -583556, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773228265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773228270000}, {"instrument": "SPX", "mid_signal": -1581711, "gamma_signal": 13974, "vega_signal": 1941803, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773228270000}, {"instrument": "SPX", "mid_signal": -167466, "gamma_signal": -4168, "vega_signal": -544998, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773228275000}, {"instrument": "SPX", "mid_signal": 54134, "gamma_signal": -951, "vega_signal": -172751, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773228275000}, {"instrument": "SPX", "mid_signal": -875961, "gamma_signal": -14117, "vega_signal": -1990350, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773228280000}, {"instrument": "SPX", "mid_signal": -17408, "gamma_signal": -1123, "vega_signal": -212086, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773228280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773228285000}, {"instrument": "SPX", "mid_signal": -381682, "gamma_signal": 3928, "vega_signal": 577415, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773228285000}, {"instrument": "SPX", "mid_signal": -116402, "gamma_signal": -2232, "vega_signal": -304146, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228290000}, {"instrument": "SPX", "mid_signal": -9838849, "gamma_signal": 137664, "vega_signal": 22771757, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773228290000}, {"instrument": "SPX", "mid_signal": -201610, "gamma_signal": 280, "vega_signal": -60545, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773228295000}, {"instrument": "SPX", "mid_signal": 1297625, "gamma_signal": -21758, "vega_signal": -4003405, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773228295000}, {"instrument": "SPX", "mid_signal": 325466, "gamma_signal": 8156, "vega_signal": 1068806, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773228300000}, {"instrument": "SPX", "mid_signal": 125066, "gamma_signal": -2300, "vega_signal": -451158, "option_type": "P", "stock_price": 6787.05, "utc_time": 1773228300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773228305000}, {"instrument": "SPX", "mid_signal": -144040, "gamma_signal": 2660, "vega_signal": 520083, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773228305000}, {"instrument": "SPX", "mid_signal": 356762, "gamma_signal": 4272, "vega_signal": 643926, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773228310000}, {"instrument": "SPX", "mid_signal": -278366, "gamma_signal": 2184, "vega_signal": 217778, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773228310000}, {"instrument": "SPX", "mid_signal": 1032522, "gamma_signal": 9595, "vega_signal": 1522494, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773228315000}, {"instrument": "SPX", "mid_signal": -90257, "gamma_signal": 1609, "vega_signal": 305829, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773228315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773228320000}, {"instrument": "SPX", "mid_signal": -25484, "gamma_signal": 585, "vega_signal": 147790, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773228320000}, {"instrument": "SPX", "mid_signal": 262987, "gamma_signal": 4869, "vega_signal": 668006, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228325000}, {"instrument": "SPX", "mid_signal": -297546, "gamma_signal": 4113, "vega_signal": 694342, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773228325000}, {"instrument": "SPX", "mid_signal": 93456, "gamma_signal": 2493, "vega_signal": 322452, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773228330000}, {"instrument": "SPX", "mid_signal": 150565, "gamma_signal": -2923, "vega_signal": -596838, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773228330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773228335000}, {"instrument": "SPX", "mid_signal": 1521780, "gamma_signal": -14365, "vega_signal": -2393452, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773228335000}, {"instrument": "SPX", "mid_signal": 338078, "gamma_signal": 5327, "vega_signal": 752642, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773228340000}, {"instrument": "SPX", "mid_signal": -86898, "gamma_signal": 1660, "vega_signal": 329197, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773228340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773228345000}, {"instrument": "SPX", "mid_signal": 131507, "gamma_signal": -2511, "vega_signal": -502483, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773228345000}, {"instrument": "SPX", "mid_signal": 542029, "gamma_signal": 11435, "vega_signal": 1552682, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773228350000}, {"instrument": "SPX", "mid_signal": 1285271, "gamma_signal": -24934, "vega_signal": -5355932, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773228350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773228355000}, {"instrument": "SPX", "mid_signal": -135731, "gamma_signal": 1828, "vega_signal": 306088, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773228355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773228360000}, {"instrument": "SPX", "mid_signal": -58323, "gamma_signal": 1143, "vega_signal": 238226, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228360000}, {"instrument": "SPX", "mid_signal": -31739, "gamma_signal": -1137, "vega_signal": -142922, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773228365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773228365000}, {"instrument": "SPX", "mid_signal": 124125, "gamma_signal": 541, "vega_signal": 113972, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773228370000}, {"instrument": "SPX", "mid_signal": 287165, "gamma_signal": -268, "vega_signal": 239355, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773228370000}, {"instrument": "SPX", "mid_signal": 77147, "gamma_signal": 2154, "vega_signal": 281415, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773228375000}, {"instrument": "SPX", "mid_signal": -871412, "gamma_signal": 12348, "vega_signal": 2094013, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773228375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1773228380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773228380000}, {"instrument": "SPX", "mid_signal": -332579, "gamma_signal": -5388, "vega_signal": -764664, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773228385000}, {"instrument": "SPX", "mid_signal": 1492894, "gamma_signal": -26935, "vega_signal": -5242856, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773228385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228390000}, {"instrument": "SPX", "mid_signal": 47503, "gamma_signal": -939, "vega_signal": -196256, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773228390000}, {"instrument": "SPX", "mid_signal": -89346, "gamma_signal": -2373, "vega_signal": -311940, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228395000}, {"instrument": "SPX", "mid_signal": 23829, "gamma_signal": -502, "vega_signal": -113243, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773228395000}, {"instrument": "SPX", "mid_signal": -102495, "gamma_signal": -2591, "vega_signal": -342380, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773228400000}, {"instrument": "SPX", "mid_signal": -851148, "gamma_signal": 10029, "vega_signal": 1590654, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773228400000}, {"instrument": "SPX", "mid_signal": 2074976, "gamma_signal": 16716, "vega_signal": 2720459, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773228405000}, {"instrument": "SPX", "mid_signal": -181362, "gamma_signal": 1552, "vega_signal": 134995, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773228405000}, {"instrument": "SPX", "mid_signal": 636028, "gamma_signal": 7663, "vega_signal": 1155005, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773228410000}, {"instrument": "SPX", "mid_signal": 4550, "gamma_signal": 149, "vega_signal": 61193, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773228410000}, {"instrument": "SPX", "mid_signal": 339759, "gamma_signal": 6789, "vega_signal": 928873, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773228415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773228415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773228420000}, {"instrument": "SPX", "mid_signal": -1706795, "gamma_signal": 9156, "vega_signal": 1150101, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773228420000}, {"instrument": "SPX", "mid_signal": -426074, "gamma_signal": -9210, "vega_signal": -1242797, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773228425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773228425000}, {"instrument": "SPX", "mid_signal": -1173093, "gamma_signal": -27427, "vega_signal": -3635544, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228430000}, {"instrument": "SPX", "mid_signal": -1984847, "gamma_signal": 21290, "vega_signal": 3459923, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773228430000}, {"instrument": "SPX", "mid_signal": -228037, "gamma_signal": -3758, "vega_signal": -532693, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773228435000}, {"instrument": "SPX", "mid_signal": 250213, "gamma_signal": -4539, "vega_signal": -887305, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228435000}, {"instrument": "SPX", "mid_signal": -132066, "gamma_signal": 480, "vega_signal": -4231, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773228440000}, {"instrument": "SPX", "mid_signal": 1103223, "gamma_signal": -10470, "vega_signal": -1571150, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773228440000}, {"instrument": "SPX", "mid_signal": -34633, "gamma_signal": -9047, "vega_signal": -1036709, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228445000}, {"instrument": "SPX", "mid_signal": 268466, "gamma_signal": -4547, "vega_signal": -842152, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773228450000}, {"instrument": "SPX", "mid_signal": 797010, "gamma_signal": -11680, "vega_signal": -2005294, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773228450000}, {"instrument": "SPX", "mid_signal": 288633, "gamma_signal": 3879, "vega_signal": 572386, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773228455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773228455000}, {"instrument": "SPX", "mid_signal": 407162, "gamma_signal": 5181, "vega_signal": 778873, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228460000}, {"instrument": "SPX", "mid_signal": -12392164, "gamma_signal": 182755, "vega_signal": 31090629, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773228460000}, {"instrument": "SPX", "mid_signal": -709643, "gamma_signal": -15619, "vega_signal": -2103518, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773228465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228470000}, {"instrument": "SPX", "mid_signal": 20467, "gamma_signal": -439, "vega_signal": -99662, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773228470000}, {"instrument": "SPX", "mid_signal": 408254, "gamma_signal": 6155, "vega_signal": 885821, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228475000}, {"instrument": "SPX", "mid_signal": -5500645, "gamma_signal": 78237, "vega_signal": 13332200, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773228475000}, {"instrument": "SPX", "mid_signal": 211063, "gamma_signal": 2456, "vega_signal": 364671, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773228480000}, {"instrument": "SPX", "mid_signal": -145732, "gamma_signal": 2714, "vega_signal": 541621, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773228480000}, {"instrument": "SPX", "mid_signal": -74711, "gamma_signal": 1029, "vega_signal": 83539, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228485000}, {"instrument": "SPX", "mid_signal": 2187176, "gamma_signal": -25576, "vega_signal": -3976260, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773228485000}, {"instrument": "SPX", "mid_signal": -386557, "gamma_signal": -4156, "vega_signal": -641687, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773228490000}, {"instrument": "SPX", "mid_signal": -17458, "gamma_signal": 379, "vega_signal": 87292, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773228490000}, {"instrument": "SPX", "mid_signal": 541958, "gamma_signal": 9535, "vega_signal": 1330020, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773228495000}, {"instrument": "SPX", "mid_signal": 207201, "gamma_signal": -555, "vega_signal": 63323, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773228495000}, {"instrument": "SPX", "mid_signal": 351442, "gamma_signal": 7602, "vega_signal": 1034128, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773228500000}, {"instrument": "SPX", "mid_signal": 299413, "gamma_signal": -3886, "vega_signal": -624624, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773228500000}, {"instrument": "SPX", "mid_signal": -16374, "gamma_signal": -668, "vega_signal": -82724, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228505000}, {"instrument": "SPX", "mid_signal": 338111, "gamma_signal": -3787, "vega_signal": -581738, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773228505000}, {"instrument": "SPX", "mid_signal": 99909, "gamma_signal": 2542, "vega_signal": 335774, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228510000}, {"instrument": "SPX", "mid_signal": 714576, "gamma_signal": -7660, "vega_signal": -1160882, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773228510000}, {"instrument": "SPX", "mid_signal": 241454, "gamma_signal": 3787, "vega_signal": 543291, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773228515000}, {"instrument": "SPX", "mid_signal": 1263896, "gamma_signal": -14598, "vega_signal": -2249319, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773228515000}, {"instrument": "SPX", "mid_signal": 1571072, "gamma_signal": 7830, "vega_signal": 1483170, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773228520000}, {"instrument": "SPX", "mid_signal": -954067, "gamma_signal": 3475, "vega_signal": 444290, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773228520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773228525000}, {"instrument": "SPX", "mid_signal": -1898607, "gamma_signal": 24435, "vega_signal": 3936090, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773228525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773228530000}, {"instrument": "SPX", "mid_signal": -525315, "gamma_signal": 4480, "vega_signal": 369295, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773228530000}, {"instrument": "SPX", "mid_signal": 68117, "gamma_signal": 2209, "vega_signal": 280739, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228535000}, {"instrument": "SPX", "mid_signal": -671256, "gamma_signal": 7789, "vega_signal": 1203956, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228535000}, {"instrument": "SPX", "mid_signal": -1779229, "gamma_signal": -34417, "vega_signal": -4742284, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773228540000}, {"instrument": "SPX", "mid_signal": 195184, "gamma_signal": -1296, "vega_signal": -87806, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773228540000}, {"instrument": "SPX", "mid_signal": -107271, "gamma_signal": -2935, "vega_signal": -383912, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773228545000}, {"instrument": "SPX", "mid_signal": 278412, "gamma_signal": -2837, "vega_signal": -390029, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773228550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773228550000}, {"instrument": "SPX", "mid_signal": 360131, "gamma_signal": 6131, "vega_signal": 861844, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773228555000}, {"instrument": "SPX", "mid_signal": 86831, "gamma_signal": -1888, "vega_signal": -433234, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773228555000}, {"instrument": "SPX", "mid_signal": -245669, "gamma_signal": -1634, "vega_signal": -298225, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228560000}, {"instrument": "SPX", "mid_signal": -165804, "gamma_signal": 699, "vega_signal": -41443, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773228560000}, {"instrument": "SPX", "mid_signal": 666537, "gamma_signal": 9736, "vega_signal": 1403476, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228565000}, {"instrument": "SPX", "mid_signal": -231940, "gamma_signal": 4617, "vega_signal": 969746, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773228570000}, {"instrument": "SPX", "mid_signal": 83741, "gamma_signal": -1527, "vega_signal": -296991, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228570000}, {"instrument": "SPX", "mid_signal": -51988, "gamma_signal": -1631, "vega_signal": -209436, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228575000}, {"instrument": "SPX", "mid_signal": -420612, "gamma_signal": 6059, "vega_signal": 1027011, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228580000}, {"instrument": "SPX", "mid_signal": 39043, "gamma_signal": -790, "vega_signal": -167800, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773228580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228585000}, {"instrument": "SPX", "mid_signal": 227977, "gamma_signal": -2818, "vega_signal": -427986, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228585000}, {"instrument": "SPX", "mid_signal": 135726, "gamma_signal": 4776, "vega_signal": 599647, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773228590000}, {"instrument": "SPX", "mid_signal": 409385, "gamma_signal": -7348, "vega_signal": -1405245, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773228590000}, {"instrument": "SPX", "mid_signal": -84019, "gamma_signal": -2276, "vega_signal": -297395, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773228595000}, {"instrument": "SPX", "mid_signal": -257046, "gamma_signal": -3826, "vega_signal": -553198, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773228600000}, {"instrument": "SPX", "mid_signal": 40221, "gamma_signal": -409, "vega_signal": -42537, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773228600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773228605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773228605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773228610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773228610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773228615000}, {"instrument": "SPX", "mid_signal": 256462, "gamma_signal": -3130, "vega_signal": -504702, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773228615000}, {"instrument": "SPX", "mid_signal": 844238, "gamma_signal": 9812, "vega_signal": 1486263, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228620000}, {"instrument": "SPX", "mid_signal": 2483512, "gamma_signal": -33467, "vega_signal": -5579616, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773228620000}, {"instrument": "SPX", "mid_signal": 24710, "gamma_signal": 925, "vega_signal": 116082, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773228625000}, {"instrument": "SPX", "mid_signal": -3107787, "gamma_signal": 25285, "vega_signal": 3534101, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773228625000}, {"instrument": "SPX", "mid_signal": 430506, "gamma_signal": 7190, "vega_signal": 1010350, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773228630000}, {"instrument": "SPX", "mid_signal": -68641, "gamma_signal": 1392, "vega_signal": 298791, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773228630000}, {"instrument": "SPX", "mid_signal": 373079, "gamma_signal": 3665, "vega_signal": 575580, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228635000}, {"instrument": "SPX", "mid_signal": -53081, "gamma_signal": 1036, "vega_signal": 212558, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773228635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228640000}, {"instrument": "SPX", "mid_signal": 2467854, "gamma_signal": -42345, "vega_signal": -7919741, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773228640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773228645000}, {"instrument": "SPX", "mid_signal": -39277, "gamma_signal": 792, "vega_signal": 168415, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773228645000}, {"instrument": "SPX", "mid_signal": -71741, "gamma_signal": -2031, "vega_signal": -265566, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773228650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228660000}, {"instrument": "SPX", "mid_signal": 1568156, "gamma_signal": 13106, "vega_signal": 2104450, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773228665000}, {"instrument": "SPX", "mid_signal": -384172, "gamma_signal": 2051, "vega_signal": 175557, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228665000}, {"instrument": "SPX", "mid_signal": 141208, "gamma_signal": 3069, "vega_signal": 416572, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228670000}, {"instrument": "SPX", "mid_signal": -639260, "gamma_signal": 8621, "vega_signal": 1441171, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228670000}, {"instrument": "SPX", "mid_signal": -125019, "gamma_signal": -2876, "vega_signal": -386901, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773228675000}, {"instrument": "SPX", "mid_signal": -437639, "gamma_signal": 7235, "vega_signal": 1329957, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773228675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773228680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773228680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773228685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773228685000}, {"instrument": "SPX", "mid_signal": -156865, "gamma_signal": -746, "vega_signal": -157303, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228690000}, {"instrument": "SPX", "mid_signal": -495748, "gamma_signal": 7062, "vega_signal": 1266415, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773228690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228695000}, {"instrument": "SPX", "mid_signal": -257489, "gamma_signal": 3387, "vega_signal": 553135, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773228695000}, {"instrument": "SPX", "mid_signal": 52002, "gamma_signal": 1618, "vega_signal": 209129, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773228700000}, {"instrument": "SPX", "mid_signal": 3014, "gamma_signal": -55, "vega_signal": -9977, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773228700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773228705000}, {"instrument": "SPX", "mid_signal": -44576, "gamma_signal": 576, "vega_signal": 76464, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773228705000}, {"instrument": "SPX", "mid_signal": -52001, "gamma_signal": -1618, "vega_signal": -209126, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773228710000}, {"instrument": "SPX", "mid_signal": 46160, "gamma_signal": -916, "vega_signal": -190874, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773228710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228715000}, {"instrument": "SPX", "mid_signal": -1392638, "gamma_signal": 10968, "vega_signal": 1550771, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773228715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228720000}, {"instrument": "SPX", "mid_signal": -98714, "gamma_signal": 1739, "vega_signal": 331969, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773228720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773228725000}, {"instrument": "SPX", "mid_signal": 67742, "gamma_signal": -1276, "vega_signal": -254739, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773228725000}, {"instrument": "SPX", "mid_signal": -83150, "gamma_signal": -2244, "vega_signal": -295033, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773228730000}, {"instrument": "SPX", "mid_signal": 285037, "gamma_signal": -4127, "vega_signal": -722625, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773228730000}, {"instrument": "SPX", "mid_signal": -1312340, "gamma_signal": -14396, "vega_signal": -2222898, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228735000}, {"instrument": "SPX", "mid_signal": -3564517, "gamma_signal": 46368, "vega_signal": 7554021, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773228735000}, {"instrument": "SPX", "mid_signal": -2025607, "gamma_signal": -44960, "vega_signal": -6097478, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773228740000}, {"instrument": "SPX", "mid_signal": 780077, "gamma_signal": -4363, "vega_signal": -689502, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228740000}, {"instrument": "SPX", "mid_signal": 61591, "gamma_signal": 1824, "vega_signal": 237500, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773228745000}, {"instrument": "SPX", "mid_signal": 104349, "gamma_signal": -2036, "vega_signal": -418539, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773228745000}, {"instrument": "SPX", "mid_signal": -83156, "gamma_signal": -2245, "vega_signal": -295055, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773228750000}, {"instrument": "SPX", "mid_signal": 409249, "gamma_signal": -8364, "vega_signal": -1806112, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773228750000}, {"instrument": "SPX", "mid_signal": -192540, "gamma_signal": -4922, "vega_signal": -652836, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773228755000}, {"instrument": "SPX", "mid_signal": 195214, "gamma_signal": 3542, "vega_signal": 495645, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773228760000}, {"instrument": "SPX", "mid_signal": -125074, "gamma_signal": -2877, "vega_signal": -387072, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228765000}, {"instrument": "SPX", "mid_signal": -100436, "gamma_signal": 203, "vega_signal": -77447, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773228765000}, {"instrument": "SPX", "mid_signal": 176308, "gamma_signal": 3408, "vega_signal": 471292, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773228770000}, {"instrument": "SPX", "mid_signal": 345543, "gamma_signal": -4570, "vega_signal": -738656, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773228770000}, {"instrument": "SPX", "mid_signal": 118761, "gamma_signal": 4063, "vega_signal": 517418, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773228775000}, {"instrument": "SPX", "mid_signal": 253587, "gamma_signal": -5058, "vega_signal": -1067638, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773228775000}, {"instrument": "SPX", "mid_signal": 1817893, "gamma_signal": 29194, "vega_signal": 4159765, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773228780000}, {"instrument": "SPX", "mid_signal": -222966, "gamma_signal": 4304, "vega_signal": 877755, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773228780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773228785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773228785000}, {"instrument": "SPX", "mid_signal": 24657, "gamma_signal": 917, "vega_signal": 115804, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773228790000}, {"instrument": "SPX", "mid_signal": -25229, "gamma_signal": 528, "vega_signal": 117994, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773228790000}, {"instrument": "SPX", "mid_signal": 2501365, "gamma_signal": 57538, "vega_signal": 7741107, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228795000}, {"instrument": "SPX", "mid_signal": -199457, "gamma_signal": 2910, "vega_signal": 500633, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773228795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228805000}, {"instrument": "SPX", "mid_signal": -85385, "gamma_signal": 1543, "vega_signal": 300571, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773228805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773228810000}, {"instrument": "SPX", "mid_signal": -61597, "gamma_signal": -1824, "vega_signal": -237521, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773228815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1773228815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228820000}, {"instrument": "SPX", "mid_signal": -429654, "gamma_signal": 5232, "vega_signal": 805835, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228820000}, {"instrument": "SPX", "mid_signal": -176279, "gamma_signal": -3408, "vega_signal": -471216, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773228825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773228825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773228830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773228830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773228835000}, {"instrument": "SPX", "mid_signal": -1285696, "gamma_signal": 13699, "vega_signal": 2115254, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773228835000}, {"instrument": "SPX", "mid_signal": 124498, "gamma_signal": 90, "vega_signal": 67753, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228840000}, {"instrument": "SPX", "mid_signal": -217940, "gamma_signal": 2503, "vega_signal": 380303, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773228840000}, {"instrument": "SPX", "mid_signal": 109935, "gamma_signal": 2672, "vega_signal": 356488, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773228845000}, {"instrument": "SPX", "mid_signal": 634165, "gamma_signal": -7144, "vega_signal": -1128559, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773228845000}, {"instrument": "SPX", "mid_signal": -274041, "gamma_signal": -3834, "vega_signal": -562783, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228850000}, {"instrument": "SPX", "mid_signal": 956833, "gamma_signal": -10806, "vega_signal": -1683386, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228850000}, {"instrument": "SPX", "mid_signal": -375170, "gamma_signal": -5651, "vega_signal": -814504, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228855000}, {"instrument": "SPX", "mid_signal": -8658, "gamma_signal": 111, "vega_signal": 17334, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773228855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773228860000}, {"instrument": "SPX", "mid_signal": -353106, "gamma_signal": 4942, "vega_signal": 820428, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228860000}, {"instrument": "SPX", "mid_signal": 524135, "gamma_signal": 8719, "vega_signal": 1235852, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773228865000}, {"instrument": "SPX", "mid_signal": -16974, "gamma_signal": -25, "vega_signal": -48555, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773228865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773228870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773228870000}, {"instrument": "SPX", "mid_signal": -15688, "gamma_signal": -640, "vega_signal": -79534, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773228875000}, {"instrument": "SPX", "mid_signal": -166016, "gamma_signal": 2921, "vega_signal": 563688, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228875000}, {"instrument": "SPX", "mid_signal": 75327, "gamma_signal": 1002, "vega_signal": 150042, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773228880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773228885000}, {"instrument": "SPX", "mid_signal": 240773, "gamma_signal": -2390, "vega_signal": -321273, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773228885000}, {"instrument": "SPX", "mid_signal": 61582, "gamma_signal": 1824, "vega_signal": 237465, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773228895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773228895000}, {"instrument": "SPX", "mid_signal": -152788, "gamma_signal": -4083, "vega_signal": -536667, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773228900000}, {"instrument": "SPX", "mid_signal": 284515, "gamma_signal": -3184, "vega_signal": -473158, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228900000}, {"instrument": "SPX", "mid_signal": -313777, "gamma_signal": -3830, "vega_signal": -577406, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228905000}, {"instrument": "SPX", "mid_signal": 85393, "gamma_signal": -1543, "vega_signal": -300598, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773228905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228910000}, {"instrument": "SPX", "mid_signal": 21448, "gamma_signal": -456, "vega_signal": -103256, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773228910000}, {"instrument": "SPX", "mid_signal": 253800, "gamma_signal": 7161, "vega_signal": 935429, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773228915000}, {"instrument": "SPX", "mid_signal": 403004, "gamma_signal": -6582, "vega_signal": -1226355, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773228915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773228925000}, {"instrument": "SPX", "mid_signal": 852093, "gamma_signal": -11820, "vega_signal": -1995992, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773228925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228930000}, {"instrument": "SPX", "mid_signal": 472519, "gamma_signal": -4272, "vega_signal": -601486, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773228930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228935000}, {"instrument": "SPX", "mid_signal": 49919, "gamma_signal": -703, "vega_signal": -113842, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228935000}, {"instrument": "SPX", "mid_signal": 31382, "gamma_signal": 1279, "vega_signal": 159101, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228940000}, {"instrument": "SPX", "mid_signal": 35742, "gamma_signal": 1230, "vega_signal": 156232, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773228945000}, {"instrument": "SPX", "mid_signal": -299073, "gamma_signal": 4021, "vega_signal": 680833, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773228945000}, {"instrument": "SPX", "mid_signal": 139104, "gamma_signal": 3872, "vega_signal": 506544, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773228950000}, {"instrument": "SPX", "mid_signal": -3688747, "gamma_signal": 30021, "vega_signal": 4113498, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773228950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773228955000}, {"instrument": "SPX", "mid_signal": -213064, "gamma_signal": 3030, "vega_signal": 515576, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773228955000}, {"instrument": "SPX", "mid_signal": -125044, "gamma_signal": -2876, "vega_signal": -386981, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773228960000}, {"instrument": "SPX", "mid_signal": -29177, "gamma_signal": 605, "vega_signal": 132790, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773228960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773228965000}, {"instrument": "SPX", "mid_signal": -273791, "gamma_signal": 3492, "vega_signal": 562727, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773228965000}, {"instrument": "SPX", "mid_signal": 274049, "gamma_signal": 3834, "vega_signal": 562800, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773228970000}, {"instrument": "SPX", "mid_signal": -84228, "gamma_signal": -197, "vega_signal": -211186, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228970000}, {"instrument": "SPX", "mid_signal": 179374, "gamma_signal": 4704, "vega_signal": 621293, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228985000}, {"instrument": "SPX", "mid_signal": 67734, "gamma_signal": -1276, "vega_signal": -254705, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773228985000}, {"instrument": "SPX", "mid_signal": -10357, "gamma_signal": 342, "vega_signal": 31320, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773228990000}, {"instrument": "SPX", "mid_signal": -344256, "gamma_signal": 3341, "vega_signal": 498336, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773228990000}, {"instrument": "SPX", "mid_signal": 158441, "gamma_signal": 3245, "vega_signal": 444964, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773228995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773228995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773229000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773229000000}, {"instrument": "SPX", "mid_signal": 1450143, "gamma_signal": 11912, "vega_signal": 1914042, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773229005000}, {"instrument": "SPX", "mid_signal": -39970, "gamma_signal": 802, "vega_signal": 170631, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773229005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773229010000}, {"instrument": "SPX", "mid_signal": -653550, "gamma_signal": 7469, "vega_signal": 1158219, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773229015000}, {"instrument": "SPX", "mid_signal": -404423, "gamma_signal": 3834, "vega_signal": 562816, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773229015000}, {"instrument": "SPX", "mid_signal": -141219, "gamma_signal": -3069, "vega_signal": -416603, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773229020000}, {"instrument": "SPX", "mid_signal": 130598, "gamma_signal": -2472, "vega_signal": -495819, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773229020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229025000}, {"instrument": "SPX", "mid_signal": -21441, "gamma_signal": 456, "vega_signal": 103225, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229025000}, {"instrument": "SPX", "mid_signal": 587712, "gamma_signal": 7662, "vega_signal": 1140000, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773229030000}, {"instrument": "SPX", "mid_signal": 66482, "gamma_signal": -1087, "vega_signal": -221424, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773229030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773229035000}, {"instrument": "SPX", "mid_signal": 123028, "gamma_signal": -2063, "vega_signal": -383064, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229040000}, {"instrument": "SPX", "mid_signal": 21442, "gamma_signal": -456, "vega_signal": -103227, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773229045000}, {"instrument": "SPX", "mid_signal": -491274, "gamma_signal": 6727, "vega_signal": 1164511, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229045000}, {"instrument": "SPX", "mid_signal": 150302, "gamma_signal": 5355, "vega_signal": 680107, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773229050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773229050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773229055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773229055000}, {"instrument": "SPX", "mid_signal": -71744, "gamma_signal": -2031, "vega_signal": -265574, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773229060000}, {"instrument": "SPX", "mid_signal": 40040, "gamma_signal": -85, "vega_signal": 42541, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773229060000}, {"instrument": "SPX", "mid_signal": 133423, "gamma_signal": 1996, "vega_signal": 291039, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229065000}, {"instrument": "SPX", "mid_signal": -273786, "gamma_signal": 1707, "vega_signal": 136284, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229065000}, {"instrument": "SPX", "mid_signal": 15688, "gamma_signal": 640, "vega_signal": 79535, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773229070000}, {"instrument": "SPX", "mid_signal": -174233, "gamma_signal": 2664, "vega_signal": 468347, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773229070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773229075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773229075000}, {"instrument": "SPX", "mid_signal": 1083039, "gamma_signal": 7218, "vega_signal": 1226386, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773229080000}, {"instrument": "SPX", "mid_signal": -1702406, "gamma_signal": 24980, "vega_signal": 4322837, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773229080000}, {"instrument": "SPX", "mid_signal": 214378, "gamma_signal": 3656, "vega_signal": 516924, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773229090000}, {"instrument": "SPX", "mid_signal": -460020, "gamma_signal": 5848, "vega_signal": 975021, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773229090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773229095000}, {"instrument": "SPX", "mid_signal": 394566, "gamma_signal": -5011, "vega_signal": -833938, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773229095000}, {"instrument": "SPX", "mid_signal": 657017, "gamma_signal": 2226, "vega_signal": 468257, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229100000}, {"instrument": "SPX", "mid_signal": -1777809, "gamma_signal": 14962, "vega_signal": 2142231, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773229100000}, {"instrument": "SPX", "mid_signal": -31378, "gamma_signal": -1279, "vega_signal": -159082, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773229105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773229105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773229110000}, {"instrument": "SPX", "mid_signal": 49769, "gamma_signal": -979, "vega_signal": -202235, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773229110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229115000}, {"instrument": "SPX", "mid_signal": 21444, "gamma_signal": -456, "vega_signal": -103240, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773229115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773229120000}, {"instrument": "SPX", "mid_signal": 79152, "gamma_signal": -1450, "vega_signal": -284959, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773229120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773229130000}, {"instrument": "SPX", "mid_signal": 326862, "gamma_signal": -3736, "vega_signal": -579263, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773229130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773229135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773229135000}, {"instrument": "SPX", "mid_signal": 158494, "gamma_signal": 3246, "vega_signal": 445115, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229140000}, {"instrument": "SPX", "mid_signal": -326828, "gamma_signal": 3735, "vega_signal": 579203, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773229140000}, {"instrument": "SPX", "mid_signal": 214378, "gamma_signal": 3656, "vega_signal": 516924, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773229145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773229145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773229150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773229150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773229155000}, {"instrument": "SPX", "mid_signal": -273136, "gamma_signal": 2953, "vega_signal": 426066, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773229155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773229160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773229160000}, {"instrument": "SPX", "mid_signal": 244990, "gamma_signal": 790, "vega_signal": 189063, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773229165000}, {"instrument": "SPX", "mid_signal": 181336, "gamma_signal": -2534, "vega_signal": -429177, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229165000}, {"instrument": "SPX", "mid_signal": -214365, "gamma_signal": -3656, "vega_signal": -516893, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773229170000}, {"instrument": "SPX", "mid_signal": 28772, "gamma_signal": -499, "vega_signal": -90652, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773229170000}, {"instrument": "SPX", "mid_signal": -214362, "gamma_signal": -3656, "vega_signal": -516885, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229175000}, {"instrument": "SPX", "mid_signal": 37015, "gamma_signal": -749, "vega_signal": -160616, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229175000}, {"instrument": "SPX", "mid_signal": -247784, "gamma_signal": -4025, "vega_signal": -574952, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773229180000}, {"instrument": "SPX", "mid_signal": -1250011, "gamma_signal": 16434, "vega_signal": 2665917, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773229180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773229185000}, {"instrument": "SPX", "mid_signal": -37631, "gamma_signal": 705, "vega_signal": 140228, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229185000}, {"instrument": "SPX", "mid_signal": 71746, "gamma_signal": 2031, "vega_signal": 265582, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773229190000}, {"instrument": "SPX", "mid_signal": -2844533, "gamma_signal": 24967, "vega_signal": 3559975, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773229190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773229195000}, {"instrument": "SPX", "mid_signal": -27178, "gamma_signal": 566, "vega_signal": 125367, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773229195000}, {"instrument": "SPX", "mid_signal": 173999, "gamma_signal": 1890, "vega_signal": 298395, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773229200000}, {"instrument": "SPX", "mid_signal": 9145, "gamma_signal": -167, "vega_signal": -30257, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773229200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773229205000}, {"instrument": "SPX", "mid_signal": 298369, "gamma_signal": -4572, "vega_signal": -815919, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773229205000}, {"instrument": "SPX", "mid_signal": 343304, "gamma_signal": 5712, "vega_signal": 810628, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773229210000}, {"instrument": "SPX", "mid_signal": 616979, "gamma_signal": -7332, "vega_signal": -1151896, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773229210000}, {"instrument": "SPX", "mid_signal": 83547, "gamma_signal": 1925, "vega_signal": 259829, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229215000}, {"instrument": "SPX", "mid_signal": 116333, "gamma_signal": -2240, "vega_signal": -455147, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773229215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229220000}, {"instrument": "SPX", "mid_signal": -25225, "gamma_signal": 528, "vega_signal": 117975, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229230000}, {"instrument": "SPX", "mid_signal": -91787, "gamma_signal": 1638, "vega_signal": 315958, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773229240000}, {"instrument": "SPX", "mid_signal": 568360, "gamma_signal": -6368, "vega_signal": -951438, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773229240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773229245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773229245000}, {"instrument": "SPX", "mid_signal": -51989, "gamma_signal": -1618, "vega_signal": -209076, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773229250000}, {"instrument": "SPX", "mid_signal": -58156, "gamma_signal": 1120, "vega_signal": 227533, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773229250000}, {"instrument": "SPX", "mid_signal": 1098682, "gamma_signal": 13435, "vega_signal": 2025069, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773229255000}, {"instrument": "SPX", "mid_signal": 56192, "gamma_signal": -832, "vega_signal": -138128, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773229255000}, {"instrument": "SPX", "mid_signal": 4128265, "gamma_signal": 34386, "vega_signal": 5577710, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773229260000}, {"instrument": "SPX", "mid_signal": 236665, "gamma_signal": -8500, "vega_signal": -1942020, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773229260000}, {"instrument": "SPX", "mid_signal": 89299, "gamma_signal": 1646, "vega_signal": 230750, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229265000}, {"instrument": "SPX", "mid_signal": 224383, "gamma_signal": -4131, "vega_signal": -815135, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773229265000}, {"instrument": "SPX", "mid_signal": 351746, "gamma_signal": 3735, "vega_signal": 579144, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229270000}, {"instrument": "SPX", "mid_signal": 172265, "gamma_signal": -2524, "vega_signal": -480303, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229280000}, {"instrument": "SPX", "mid_signal": -540131, "gamma_signal": 7609, "vega_signal": 1274140, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773229280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773229285000}, {"instrument": "SPX", "mid_signal": -733109, "gamma_signal": 13781, "vega_signal": 2752416, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773229285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229290000}, {"instrument": "SPX", "mid_signal": -1621574, "gamma_signal": 20645, "vega_signal": 3433177, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773229290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773229295000}, {"instrument": "SPX", "mid_signal": -145465, "gamma_signal": 2685, "vega_signal": 530185, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773229295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229300000}, {"instrument": "SPX", "mid_signal": -25225, "gamma_signal": 528, "vega_signal": 117977, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773229305000}, {"instrument": "SPX", "mid_signal": -8407, "gamma_signal": 141, "vega_signal": 25369, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773229310000}, {"instrument": "SPX", "mid_signal": 581706, "gamma_signal": -11199, "vega_signal": -2275901, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773229310000}, {"instrument": "SPX", "mid_signal": 644502, "gamma_signal": 10130, "vega_signal": 1452277, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773229315000}, {"instrument": "SPX", "mid_signal": -250082, "gamma_signal": 3779, "vega_signal": 676208, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773229315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773229325000}, {"instrument": "SPX", "mid_signal": 53669, "gamma_signal": -1046, "vega_signal": -214198, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773229325000}, {"instrument": "SPX", "mid_signal": 676493, "gamma_signal": 8103, "vega_signal": 1224779, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229330000}, {"instrument": "SPX", "mid_signal": -213054, "gamma_signal": 3030, "vega_signal": 515553, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773229330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229350000}, {"instrument": "SPX", "mid_signal": -26465, "gamma_signal": 488, "vega_signal": 91685, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773229350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773229355000}, {"instrument": "SPX", "mid_signal": -152654, "gamma_signal": 380, "vega_signal": 11541, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773229355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773229365000}, {"instrument": "SPX", "mid_signal": 308462, "gamma_signal": -3666, "vega_signal": -575897, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773229365000}, {"instrument": "SPX", "mid_signal": 116826, "gamma_signal": -1079, "vega_signal": -75407, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773229370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773229370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773229375000}, {"instrument": "SPX", "mid_signal": -49755, "gamma_signal": 979, "vega_signal": 202187, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773229375000}, {"instrument": "SPX", "mid_signal": 42821, "gamma_signal": 1411, "vega_signal": 180066, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773229380000}, {"instrument": "SPX", "mid_signal": 581645, "gamma_signal": -7159, "vega_signal": -1140655, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773229380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773229385000}, {"instrument": "SPX", "mid_signal": -4313824, "gamma_signal": 40072, "vega_signal": 5816905, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773229385000}, {"instrument": "SPX", "mid_signal": 359460, "gamma_signal": 10780, "vega_signal": 1408065, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773229390000}, {"instrument": "SPX", "mid_signal": -752196, "gamma_signal": 9105, "vega_signal": 1596297, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773229390000}, {"instrument": "SPX", "mid_signal": 117052, "gamma_signal": 10249, "vega_signal": 1253114, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773229395000}, {"instrument": "SPX", "mid_signal": -572554, "gamma_signal": 6330, "vega_signal": 859007, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773229395000}, {"instrument": "SPX", "mid_signal": 2389025, "gamma_signal": 32286, "vega_signal": 4778512, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773229400000}, {"instrument": "SPX", "mid_signal": 160146, "gamma_signal": -5675, "vega_signal": -1419430, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773229400000}, {"instrument": "SPX", "mid_signal": 331910, "gamma_signal": 14441, "vega_signal": 1812078, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773229405000}, {"instrument": "SPX", "mid_signal": 1551020, "gamma_signal": -17738, "vega_signal": -2771373, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773229405000}, {"instrument": "SPX", "mid_signal": 96181, "gamma_signal": 2459, "vega_signal": 326115, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773229410000}, {"instrument": "SPX", "mid_signal": -2373226, "gamma_signal": 30202, "vega_signal": 5164833, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773229410000}, {"instrument": "SPX", "mid_signal": 462322, "gamma_signal": 4782, "vega_signal": 752469, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773229415000}, {"instrument": "SPX", "mid_signal": -1526799, "gamma_signal": 31502, "vega_signal": 6397993, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773229415000}, {"instrument": "SPX", "mid_signal": 1302036, "gamma_signal": 30884, "vega_signal": 4135588, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773229420000}, {"instrument": "SPX", "mid_signal": -340778, "gamma_signal": 3713, "vega_signal": 565676, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773229420000}, {"instrument": "SPX", "mid_signal": 614488, "gamma_signal": -2772, "vega_signal": -186820, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773229425000}, {"instrument": "SPX", "mid_signal": 54700, "gamma_signal": 1808, "vega_signal": 557806, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773229425000}, {"instrument": "SPX", "mid_signal": 1033633, "gamma_signal": 10533, "vega_signal": 1661925, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773229430000}, {"instrument": "SPX", "mid_signal": -238025, "gamma_signal": 4201, "vega_signal": 798751, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773229430000}, {"instrument": "SPX", "mid_signal": 273798, "gamma_signal": 3830, "vega_signal": 562285, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773229435000}, {"instrument": "SPX", "mid_signal": 234712, "gamma_signal": -4089, "vega_signal": -788393, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773229435000}, {"instrument": "SPX", "mid_signal": 84765, "gamma_signal": 2245, "vega_signal": 296619, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773229440000}, {"instrument": "SPX", "mid_signal": -306989, "gamma_signal": 6279, "vega_signal": 1259614, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773229440000}, {"instrument": "SPX", "mid_signal": -440907, "gamma_signal": -5183, "vega_signal": -798063, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773229445000}, {"instrument": "SPX", "mid_signal": -1339887, "gamma_signal": 17649, "vega_signal": 2901847, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773229445000}, {"instrument": "SPX", "mid_signal": 273875, "gamma_signal": 3831, "vega_signal": 562443, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773229450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773229450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773229455000}, {"instrument": "SPX", "mid_signal": -128689, "gamma_signal": 2547, "vega_signal": 531247, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773229455000}, {"instrument": "SPX", "mid_signal": -42800, "gamma_signal": -1410, "vega_signal": -179979, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773229460000}, {"instrument": "SPX", "mid_signal": 4906, "gamma_signal": -231, "vega_signal": -53897, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773229460000}, {"instrument": "SPX", "mid_signal": -24633, "gamma_signal": -916, "vega_signal": -115691, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773229465000}, {"instrument": "SPX", "mid_signal": -742349, "gamma_signal": 9486, "vega_signal": 1555631, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773229465000}, {"instrument": "SPX", "mid_signal": 644493, "gamma_signal": 17918, "vega_signal": 2349152, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773229470000}, {"instrument": "SPX", "mid_signal": -1088332, "gamma_signal": 18265, "vega_signal": 3391519, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773229470000}, {"instrument": "SPX", "mid_signal": 888529, "gamma_signal": 1059, "vega_signal": 375687, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773229475000}, {"instrument": "SPX", "mid_signal": -431205, "gamma_signal": 5122, "vega_signal": 760019, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773229475000}, {"instrument": "SPX", "mid_signal": 665379, "gamma_signal": 7574, "vega_signal": 1158330, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773229480000}, {"instrument": "SPX", "mid_signal": -1202225, "gamma_signal": 17212, "vega_signal": 2979563, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773229480000}, {"instrument": "SPX", "mid_signal": 210687, "gamma_signal": -2055, "vega_signal": -149916, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773229485000}, {"instrument": "SPX", "mid_signal": 27165, "gamma_signal": -815, "vega_signal": -207237, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773229485000}, {"instrument": "SPX", "mid_signal": 688351, "gamma_signal": 8160, "vega_signal": 1236469, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773229490000}, {"instrument": "SPX", "mid_signal": -1328635, "gamma_signal": 24971, "vega_signal": 4973129, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773229490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773229495000}, {"instrument": "SPX", "mid_signal": 4708404, "gamma_signal": -59317, "vega_signal": -9492494, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773229495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773229500000}, {"instrument": "SPX", "mid_signal": -7913, "gamma_signal": 165, "vega_signal": 27400, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773229500000}, {"instrument": "SPX", "mid_signal": 386281, "gamma_signal": 3482, "vega_signal": 562143, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773229505000}, {"instrument": "SPX", "mid_signal": -109304, "gamma_signal": 1842, "vega_signal": 349854, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773229505000}, {"instrument": "SPX", "mid_signal": -88088, "gamma_signal": -2267, "vega_signal": -302547, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773229510000}, {"instrument": "SPX", "mid_signal": -4481150, "gamma_signal": 54810, "vega_signal": 8997152, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773229510000}, {"instrument": "SPX", "mid_signal": -192125, "gamma_signal": -5140, "vega_signal": -684692, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773229515000}, {"instrument": "SPX", "mid_signal": -510770, "gamma_signal": 6612, "vega_signal": 997084, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773229515000}, {"instrument": "SPX", "mid_signal": -325689, "gamma_signal": -7067, "vega_signal": -964922, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773229520000}, {"instrument": "SPX", "mid_signal": -6590920, "gamma_signal": 89316, "vega_signal": 15349680, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229520000}, {"instrument": "SPX", "mid_signal": 1881129, "gamma_signal": 23706, "vega_signal": 3586796, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773229525000}, {"instrument": "SPX", "mid_signal": -587580, "gamma_signal": 5388, "vega_signal": 732314, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773229525000}, {"instrument": "SPX", "mid_signal": -121001, "gamma_signal": -3389, "vega_signal": -446618, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773229530000}, {"instrument": "SPX", "mid_signal": -246000, "gamma_signal": 4375, "vega_signal": 863271, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773229530000}, {"instrument": "SPX", "mid_signal": 256557, "gamma_signal": 3691, "vega_signal": 543872, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773229535000}, {"instrument": "SPX", "mid_signal": -405091, "gamma_signal": 7208, "vega_signal": 1435324, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773229535000}, {"instrument": "SPX", "mid_signal": -398652, "gamma_signal": -6921, "vega_signal": -985523, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773229540000}, {"instrument": "SPX", "mid_signal": 92663, "gamma_signal": -1758, "vega_signal": -367855, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773229540000}, {"instrument": "SPX", "mid_signal": 10614, "gamma_signal": 296, "vega_signal": 39073, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773229545000}, {"instrument": "SPX", "mid_signal": -82192, "gamma_signal": 996, "vega_signal": 109840, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229545000}, {"instrument": "SPX", "mid_signal": -268739, "gamma_signal": -3849, "vega_signal": -571025, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229550000}, {"instrument": "SPX", "mid_signal": -781300, "gamma_signal": 13475, "vega_signal": 2637648, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773229550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773229555000}, {"instrument": "SPX", "mid_signal": -335187, "gamma_signal": 4230, "vega_signal": 691547, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229555000}, {"instrument": "SPX", "mid_signal": 158961, "gamma_signal": 3102, "vega_signal": 438337, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229560000}, {"instrument": "SPX", "mid_signal": -692194, "gamma_signal": 9237, "vega_signal": 1628908, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229560000}, {"instrument": "SPX", "mid_signal": 3568142, "gamma_signal": 24044, "vega_signal": 4152836, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773229565000}, {"instrument": "SPX", "mid_signal": 267720, "gamma_signal": -4606, "vega_signal": -927919, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773229565000}, {"instrument": "SPX", "mid_signal": 343528, "gamma_signal": 3586, "vega_signal": 569513, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229570000}, {"instrument": "SPX", "mid_signal": -92034, "gamma_signal": 1214, "vega_signal": 197382, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773229570000}, {"instrument": "SPX", "mid_signal": 434368, "gamma_signal": 10990, "vega_signal": 1495742, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773229575000}, {"instrument": "SPX", "mid_signal": 634379, "gamma_signal": -7840, "vega_signal": -1346147, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229575000}, {"instrument": "SPX", "mid_signal": 223780, "gamma_signal": 5169, "vega_signal": 709239, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773229580000}, {"instrument": "SPX", "mid_signal": -325840, "gamma_signal": 3409, "vega_signal": 524363, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229580000}, {"instrument": "SPX", "mid_signal": 347530, "gamma_signal": 8793, "vega_signal": 1196717, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773229585000}, {"instrument": "SPX", "mid_signal": 259794, "gamma_signal": -5079, "vega_signal": -1116718, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229585000}, {"instrument": "SPX", "mid_signal": 193933, "gamma_signal": 3370, "vega_signal": 485673, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773229590000}, {"instrument": "SPX", "mid_signal": 72858, "gamma_signal": -1511, "vega_signal": -339165, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773229590000}, {"instrument": "SPX", "mid_signal": -231052, "gamma_signal": -3555, "vega_signal": -523703, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773229595000}, {"instrument": "SPX", "mid_signal": 470758, "gamma_signal": -7393, "vega_signal": -1366880, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229595000}, {"instrument": "SPX", "mid_signal": 16107, "gamma_signal": 360, "vega_signal": 50286, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773229600000}, {"instrument": "SPX", "mid_signal": -574696, "gamma_signal": 9264, "vega_signal": 1769976, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773229600000}, {"instrument": "SPX", "mid_signal": -166976, "gamma_signal": -4199, "vega_signal": -569454, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773229605000}, {"instrument": "SPX", "mid_signal": -38001, "gamma_signal": 312, "vega_signal": 13337, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773229605000}, {"instrument": "SPX", "mid_signal": 3441206, "gamma_signal": 62830, "vega_signal": 8967801, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773229610000}, {"instrument": "SPX", "mid_signal": 625603, "gamma_signal": -11506, "vega_signal": -2416078, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229610000}, {"instrument": "SPX", "mid_signal": 194819, "gamma_signal": 1999, "vega_signal": 323527, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773229615000}, {"instrument": "SPX", "mid_signal": 177412, "gamma_signal": -2603, "vega_signal": -471323, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773229615000}, {"instrument": "SPX", "mid_signal": -138101, "gamma_signal": -3648, "vega_signal": -491946, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229620000}, {"instrument": "SPX", "mid_signal": -724902, "gamma_signal": 8766, "vega_signal": 1572172, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773229620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773229625000}, {"instrument": "SPX", "mid_signal": 230359, "gamma_signal": -2446, "vega_signal": -368696, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773229625000}, {"instrument": "SPX", "mid_signal": 21245, "gamma_signal": 772, "vega_signal": 100638, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229630000}, {"instrument": "SPX", "mid_signal": 245126, "gamma_signal": -3114, "vega_signal": -534383, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229630000}, {"instrument": "SPX", "mid_signal": 72005, "gamma_signal": 1918, "vega_signal": 261558, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229635000}, {"instrument": "SPX", "mid_signal": -46506, "gamma_signal": 736, "vega_signal": 136566, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229635000}, {"instrument": "SPX", "mid_signal": 260117, "gamma_signal": 3599, "vega_signal": 544641, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229640000}, {"instrument": "SPX", "mid_signal": 1329249, "gamma_signal": -19167, "vega_signal": -3761533, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229640000}, {"instrument": "SPX", "mid_signal": -970283, "gamma_signal": -14446, "vega_signal": -2151094, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773229645000}, {"instrument": "SPX", "mid_signal": -532308, "gamma_signal": 4597, "vega_signal": 670621, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773229645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773229650000}, {"instrument": "SPX", "mid_signal": 33189, "gamma_signal": -645, "vega_signal": -144670, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773229650000}, {"instrument": "SPX", "mid_signal": 137056, "gamma_signal": 2840, "vega_signal": 401910, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773229655000}, {"instrument": "SPX", "mid_signal": 22896, "gamma_signal": -460, "vega_signal": -107044, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773229655000}, {"instrument": "SPX", "mid_signal": 3365465, "gamma_signal": 25265, "vega_signal": 4268825, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773229660000}, {"instrument": "SPX", "mid_signal": 396830, "gamma_signal": -5483, "vega_signal": -977435, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773229660000}, {"instrument": "SPX", "mid_signal": 135192, "gamma_signal": 461, "vega_signal": 114631, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773229665000}, {"instrument": "SPX", "mid_signal": 35496, "gamma_signal": -688, "vega_signal": -152625, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773229665000}, {"instrument": "SPX", "mid_signal": -323868, "gamma_signal": -5662, "vega_signal": -820024, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773229670000}, {"instrument": "SPX", "mid_signal": 100953, "gamma_signal": -1912, "vega_signal": -409335, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773229675000}, {"instrument": "SPX", "mid_signal": -572882, "gamma_signal": 6299, "vega_signal": 1093993, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773229675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773229680000}, {"instrument": "SPX", "mid_signal": -134649, "gamma_signal": 2530, "vega_signal": 549595, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773229685000}, {"instrument": "SPX", "mid_signal": 361400, "gamma_signal": -3611, "vega_signal": -566835, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773229690000}, {"instrument": "SPX", "mid_signal": -92209, "gamma_signal": 864, "vega_signal": 118022, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773229690000}, {"instrument": "SPX", "mid_signal": 223526, "gamma_signal": 3469, "vega_signal": 516080, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773229695000}, {"instrument": "SPX", "mid_signal": 28932, "gamma_signal": -567, "vega_signal": -129502, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773229695000}, {"instrument": "SPX", "mid_signal": -25773, "gamma_signal": -1168, "vega_signal": -149778, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773229700000}, {"instrument": "SPX", "mid_signal": -192756, "gamma_signal": 4033, "vega_signal": 959336, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773229705000}, {"instrument": "SPX", "mid_signal": 41751, "gamma_signal": -789, "vega_signal": -173361, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773229705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773229710000}, {"instrument": "SPX", "mid_signal": 561991, "gamma_signal": -7118, "vega_signal": -1217359, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229710000}, {"instrument": "SPX", "mid_signal": -260998, "gamma_signal": -3575, "vega_signal": -544933, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229715000}, {"instrument": "SPX", "mid_signal": -85462, "gamma_signal": 1591, "vega_signal": 326840, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229715000}, {"instrument": "SPX", "mid_signal": 44779, "gamma_signal": 1371, "vega_signal": 183066, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773229720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773229720000}, {"instrument": "SPX", "mid_signal": 503199, "gamma_signal": 7068, "vega_signal": 1071042, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773229725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773229725000}, {"instrument": "SPX", "mid_signal": 316636, "gamma_signal": 3586, "vega_signal": 566693, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773229730000}, {"instrument": "SPX", "mid_signal": -69185, "gamma_signal": 654, "vega_signal": 89707, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773229730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773229735000}, {"instrument": "SPX", "mid_signal": -369443, "gamma_signal": 4810, "vega_signal": 822395, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773229735000}, {"instrument": "SPX", "mid_signal": -353291, "gamma_signal": -3625, "vega_signal": -584377, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229740000}, {"instrument": "SPX", "mid_signal": 490016, "gamma_signal": -6249, "vega_signal": -1117555, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773229740000}, {"instrument": "SPX", "mid_signal": -108988, "gamma_signal": -2488, "vega_signal": -348011, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229745000}, {"instrument": "SPX", "mid_signal": 191201, "gamma_signal": -3409, "vega_signal": -715530, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229745000}, {"instrument": "SPX", "mid_signal": -205483, "gamma_signal": -3379, "vega_signal": -497381, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229750000}, {"instrument": "SPX", "mid_signal": 752229, "gamma_signal": -4081, "vega_signal": -512811, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229750000}, {"instrument": "SPX", "mid_signal": -298293, "gamma_signal": -3605, "vega_signal": -561542, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229755000}, {"instrument": "SPX", "mid_signal": 474012, "gamma_signal": -6870, "vega_signal": -1296821, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229755000}, {"instrument": "SPX", "mid_signal": 122756, "gamma_signal": 2669, "vega_signal": 375076, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229760000}, {"instrument": "SPX", "mid_signal": -29634, "gamma_signal": 421, "vega_signal": 70639, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773229760000}, {"instrument": "SPX", "mid_signal": 1636654, "gamma_signal": 34891, "vega_signal": 4928510, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773229765000}, {"instrument": "SPX", "mid_signal": 77861, "gamma_signal": -1354, "vega_signal": -278732, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773229765000}, {"instrument": "SPX", "mid_signal": 1327680, "gamma_signal": 9110, "vega_signal": 1582084, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773229770000}, {"instrument": "SPX", "mid_signal": -259547, "gamma_signal": 4619, "vega_signal": 968190, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773229770000}, {"instrument": "SPX", "mid_signal": 680680, "gamma_signal": 8774, "vega_signal": 1342923, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773229775000}, {"instrument": "SPX", "mid_signal": -1604458, "gamma_signal": 22411, "vega_signal": 4060349, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229775000}, {"instrument": "SPX", "mid_signal": -3133117, "gamma_signal": -49484, "vega_signal": -7288439, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229780000}, {"instrument": "SPX", "mid_signal": 2763144, "gamma_signal": -32821, "vega_signal": -5501213, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229780000}, {"instrument": "SPX", "mid_signal": 799088, "gamma_signal": 6508, "vega_signal": 1089396, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773229785000}, {"instrument": "SPX", "mid_signal": -121498, "gamma_signal": 1927, "vega_signal": 372662, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229785000}, {"instrument": "SPX", "mid_signal": 20803, "gamma_signal": 763, "vega_signal": 98739, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773229790000}, {"instrument": "SPX", "mid_signal": -291458, "gamma_signal": 3374, "vega_signal": 559226, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773229790000}, {"instrument": "SPX", "mid_signal": 391030, "gamma_signal": 6065, "vega_signal": 909731, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773229795000}, {"instrument": "SPX", "mid_signal": -6843043, "gamma_signal": 97120, "vega_signal": 18241797, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773229795000}, {"instrument": "SPX", "mid_signal": 109357, "gamma_signal": 2487, "vega_signal": 348289, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773229800000}, {"instrument": "SPX", "mid_signal": -1076938, "gamma_signal": 20198, "vega_signal": 4394093, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773229800000}, {"instrument": "SPX", "mid_signal": 7926925, "gamma_signal": 131588, "vega_signal": 19252636, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773229805000}, {"instrument": "SPX", "mid_signal": -3912766, "gamma_signal": 44169, "vega_signal": 7350313, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773229805000}, {"instrument": "SPX", "mid_signal": 3035692, "gamma_signal": 58373, "vega_signal": 8247320, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773229810000}, {"instrument": "SPX", "mid_signal": -2008812, "gamma_signal": 22153, "vega_signal": 3801801, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773229810000}, {"instrument": "SPX", "mid_signal": -625937, "gamma_signal": -10226, "vega_signal": -1491145, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773229815000}, {"instrument": "SPX", "mid_signal": 46526, "gamma_signal": -885, "vega_signal": -195875, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773229815000}, {"instrument": "SPX", "mid_signal": -274164, "gamma_signal": -2218, "vega_signal": -378344, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773229820000}, {"instrument": "SPX", "mid_signal": -574580, "gamma_signal": 9603, "vega_signal": 1896709, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773229820000}, {"instrument": "SPX", "mid_signal": 74005, "gamma_signal": 1961, "vega_signal": 265853, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773229825000}, {"instrument": "SPX", "mid_signal": -19536, "gamma_signal": 315, "vega_signal": 50491, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229825000}, {"instrument": "SPX", "mid_signal": 87388, "gamma_signal": 2671, "vega_signal": 355125, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773229830000}, {"instrument": "SPX", "mid_signal": -339132, "gamma_signal": 3580, "vega_signal": 567031, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773229830000}, {"instrument": "SPX", "mid_signal": -263080, "gamma_signal": -5014, "vega_signal": -712402, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773229835000}, {"instrument": "SPX", "mid_signal": 379923, "gamma_signal": -6968, "vega_signal": -1477773, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773229835000}, {"instrument": "SPX", "mid_signal": 2450328, "gamma_signal": 42356, "vega_signal": 6122736, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773229840000}, {"instrument": "SPX", "mid_signal": 281346, "gamma_signal": -4176, "vega_signal": -769657, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229840000}, {"instrument": "SPX", "mid_signal": 54753, "gamma_signal": 1589, "vega_signal": 212884, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773229845000}, {"instrument": "SPX", "mid_signal": -358411, "gamma_signal": 4694, "vega_signal": 792724, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773229845000}, {"instrument": "SPX", "mid_signal": -264409, "gamma_signal": -3623, "vega_signal": -545511, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773229850000}, {"instrument": "SPX", "mid_signal": 241360, "gamma_signal": -3108, "vega_signal": -529859, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773229850000}, {"instrument": "SPX", "mid_signal": 110797, "gamma_signal": 2532, "vega_signal": 350728, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773229855000}, {"instrument": "SPX", "mid_signal": 256160, "gamma_signal": -3207, "vega_signal": -540344, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773229855000}, {"instrument": "SPX", "mid_signal": -338604, "gamma_signal": -3580, "vega_signal": -567015, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773229860000}, {"instrument": "SPX", "mid_signal": 287594, "gamma_signal": -3388, "vega_signal": -556790, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773229860000}, {"instrument": "SPX", "mid_signal": -658601, "gamma_signal": -8877, "vega_signal": -1336270, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773229865000}, {"instrument": "SPX", "mid_signal": 828871, "gamma_signal": -3003, "vega_signal": -282491, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773229865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773229870000}, {"instrument": "SPX", "mid_signal": 394502, "gamma_signal": -3775, "vega_signal": -497558, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773229870000}, {"instrument": "SPX", "mid_signal": 124500, "gamma_signal": 4059, "vega_signal": 534674, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773229875000}, {"instrument": "SPX", "mid_signal": -67813, "gamma_signal": 1208, "vega_signal": 249540, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773229880000}, {"instrument": "SPX", "mid_signal": 237503, "gamma_signal": -3817, "vega_signal": -733303, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229880000}, {"instrument": "SPX", "mid_signal": 303345, "gamma_signal": 4862, "vega_signal": 709310, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773229885000}, {"instrument": "SPX", "mid_signal": -13913, "gamma_signal": 467, "vega_signal": 124258, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773229885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773229890000}, {"instrument": "SPX", "mid_signal": -401584, "gamma_signal": 5863, "vega_signal": 1078294, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229890000}, {"instrument": "SPX", "mid_signal": 220309, "gamma_signal": 5544, "vega_signal": 756097, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773229895000}, {"instrument": "SPX", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -84, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773229900000}, {"instrument": "SPX", "mid_signal": -13775, "gamma_signal": 272, "vega_signal": 43787, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773229900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773229905000}, {"instrument": "SPX", "mid_signal": 241271, "gamma_signal": -3107, "vega_signal": -529664, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773229905000}, {"instrument": "SPX", "mid_signal": 1376480, "gamma_signal": 17974, "vega_signal": 2726885, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773229910000}, {"instrument": "SPX", "mid_signal": -53772, "gamma_signal": 929, "vega_signal": 190025, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229910000}, {"instrument": "SPX", "mid_signal": 248470, "gamma_signal": 6272, "vega_signal": 854436, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773229915000}, {"instrument": "SPX", "mid_signal": 32796, "gamma_signal": -638, "vega_signal": -142810, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773229915000}, {"instrument": "SPX", "mid_signal": -12285, "gamma_signal": -1703, "vega_signal": -202553, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773229920000}, {"instrument": "SPX", "mid_signal": -565692, "gamma_signal": 9388, "vega_signal": 1852144, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773229920000}, {"instrument": "SPX", "mid_signal": -979396, "gamma_signal": -12521, "vega_signal": -1904932, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773229925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773229925000}, {"instrument": "SPX", "mid_signal": 74004, "gamma_signal": 1961, "vega_signal": 265849, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773229930000}, {"instrument": "SPX", "mid_signal": 146022, "gamma_signal": -2568, "vega_signal": -526546, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229930000}, {"instrument": "SPX", "mid_signal": -353529, "gamma_signal": 6679, "vega_signal": 724823, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773229935000}, {"instrument": "SPX", "mid_signal": 37850, "gamma_signal": -726, "vega_signal": -160030, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773229935000}, {"instrument": "SPX", "mid_signal": 14750, "gamma_signal": 574, "vega_signal": 73923, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773229940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773229940000}, {"instrument": "SPX", "mid_signal": -1309595, "gamma_signal": -9322, "vega_signal": -1589274, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773229945000}, {"instrument": "SPX", "mid_signal": -3261946, "gamma_signal": 29176, "vega_signal": 4467188, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773229945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773229950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773229950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773229955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773229955000}, {"instrument": "SPX", "mid_signal": -9049, "gamma_signal": -422, "vega_signal": -53122, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773229960000}, {"instrument": "SPX", "mid_signal": 47214, "gamma_signal": -883, "vega_signal": -190131, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773229960000}, {"instrument": "SPX", "mid_signal": 321054, "gamma_signal": 3607, "vega_signal": 564308, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229965000}, {"instrument": "SPX", "mid_signal": -492895, "gamma_signal": 6042, "vega_signal": 1064717, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229965000}, {"instrument": "SPX", "mid_signal": -3064845, "gamma_signal": -27874, "vega_signal": -4509345, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773229970000}, {"instrument": "SPX", "mid_signal": -1414507, "gamma_signal": 10416, "vega_signal": 1534898, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773229970000}, {"instrument": "SPX", "mid_signal": -2030247, "gamma_signal": -16494, "vega_signal": -2746070, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773229975000}, {"instrument": "SPX", "mid_signal": 205885, "gamma_signal": -3241, "vega_signal": -629957, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773229980000}, {"instrument": "SPX", "mid_signal": 304151, "gamma_signal": -3463, "vega_signal": -562194, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229980000}, {"instrument": "SPX", "mid_signal": 345682, "gamma_signal": 6379, "vega_signal": 912727, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773229985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229985000}, {"instrument": "SPX", "mid_signal": 245262, "gamma_signal": 3582, "vega_signal": 532589, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773229990000}, {"instrument": "SPX", "mid_signal": 117022, "gamma_signal": -1948, "vega_signal": -380248, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773229990000}, {"instrument": "SPX", "mid_signal": -73985, "gamma_signal": -1960, "vega_signal": -265779, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773229995000}, {"instrument": "SPX", "mid_signal": -162993, "gamma_signal": 4015, "vega_signal": 911695, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773229995000}, {"instrument": "SPX", "mid_signal": 31235, "gamma_signal": 905, "vega_signal": 121094, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773230000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773230000000}, {"instrument": "SPX", "mid_signal": 7834, "gamma_signal": 336, "vega_signal": 42972, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230005000}, {"instrument": "SPX", "mid_signal": -400459, "gamma_signal": 4646, "vega_signal": 756605, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773230005000}, {"instrument": "SPX", "mid_signal": 735904, "gamma_signal": 10749, "vega_signal": 1598027, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230010000}, {"instrument": "SPX", "mid_signal": -3070040, "gamma_signal": 35192, "vega_signal": 5749131, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773230010000}, {"instrument": "SPX", "mid_signal": 227899, "gamma_signal": 1684, "vega_signal": 295825, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230015000}, {"instrument": "SPX", "mid_signal": 225325, "gamma_signal": -3623, "vega_signal": -647363, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230015000}, {"instrument": "SPX", "mid_signal": 4524, "gamma_signal": 211, "vega_signal": 26557, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773230020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773230025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230030000}, {"instrument": "SPX", "mid_signal": -136803, "gamma_signal": 2429, "vega_signal": 500514, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230030000}, {"instrument": "SPX", "mid_signal": 19265, "gamma_signal": 372, "vega_signal": 53021, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230035000}, {"instrument": "SPX", "mid_signal": -349570, "gamma_signal": 5009, "vega_signal": 903724, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230040000}, {"instrument": "SPX", "mid_signal": 96861, "gamma_signal": 2342, "vega_signal": 320789, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773230045000}, {"instrument": "SPX", "mid_signal": 70636, "gamma_signal": -1364, "vega_signal": -302795, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230045000}, {"instrument": "SPX", "mid_signal": -1174623, "gamma_signal": -18048, "vega_signal": -2638499, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230050000}, {"instrument": "SPX", "mid_signal": 3365859, "gamma_signal": -55037, "vega_signal": -10835751, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773230055000}, {"instrument": "SPX", "mid_signal": -103722, "gamma_signal": 1296, "vega_signal": 247858, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230055000}, {"instrument": "SPX", "mid_signal": 50228, "gamma_signal": 1377, "vega_signal": 186318, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773230060000}, {"instrument": "SPX", "mid_signal": 140946, "gamma_signal": -3718, "vega_signal": -800911, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230060000}, {"instrument": "SPX", "mid_signal": 1639236, "gamma_signal": 11987, "vega_signal": 2024813, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773230065000}, {"instrument": "SPX", "mid_signal": 754785, "gamma_signal": -13005, "vega_signal": -2615014, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773230065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773230070000}, {"instrument": "SPX", "mid_signal": 118806, "gamma_signal": -1910, "vega_signal": -366819, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230070000}, {"instrument": "SPX", "mid_signal": -74028, "gamma_signal": -1961, "vega_signal": -265936, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230075000}, {"instrument": "SPX", "mid_signal": -17223, "gamma_signal": 268, "vega_signal": 49076, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230075000}, {"instrument": "SPX", "mid_signal": -89451, "gamma_signal": -537, "vega_signal": -101162, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230080000}, {"instrument": "SPX", "mid_signal": 337599, "gamma_signal": -2274, "vega_signal": -251277, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230085000}, {"instrument": "SPX", "mid_signal": 287658, "gamma_signal": -3388, "vega_signal": -556914, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773230090000}, {"instrument": "SPX", "mid_signal": 292499, "gamma_signal": -6311, "vega_signal": -1721298, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773230095000}, {"instrument": "SPX", "mid_signal": 234253, "gamma_signal": -1891, "vega_signal": -211127, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230095000}, {"instrument": "SPX", "mid_signal": 302028, "gamma_signal": 3646, "vega_signal": 561899, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230100000}, {"instrument": "SPX", "mid_signal": 176834, "gamma_signal": -2557, "vega_signal": -461920, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230110000}, {"instrument": "SPX", "mid_signal": 32803, "gamma_signal": -638, "vega_signal": -142839, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230110000}, {"instrument": "SPX", "mid_signal": 78414, "gamma_signal": 2345, "vega_signal": 312186, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773230115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230115000}, {"instrument": "SPX", "mid_signal": -448957, "gamma_signal": -7682, "vega_signal": -1110757, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773230120000}, {"instrument": "SPX", "mid_signal": 116637, "gamma_signal": -2082, "vega_signal": -433283, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230120000}, {"instrument": "SPX", "mid_signal": 389077, "gamma_signal": 5498, "vega_signal": 816164, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773230130000}, {"instrument": "SPX", "mid_signal": -130674, "gamma_signal": 2059, "vega_signal": 387217, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773230130000}, {"instrument": "SPX", "mid_signal": -2648698, "gamma_signal": -45319, "vega_signal": -6525159, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230135000}, {"instrument": "SPX", "mid_signal": 2354865, "gamma_signal": -21114, "vega_signal": -3221453, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230140000}, {"instrument": "SPX", "mid_signal": -293348, "gamma_signal": 3997, "vega_signal": 715526, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230145000}, {"instrument": "SPX", "mid_signal": -31786, "gamma_signal": 618, "vega_signal": 138565, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230145000}, {"instrument": "SPX", "mid_signal": 349467, "gamma_signal": 3130, "vega_signal": 518614, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230150000}, {"instrument": "SPX", "mid_signal": 214166, "gamma_signal": -3628, "vega_signal": -725856, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230150000}, {"instrument": "SPX", "mid_signal": 534596, "gamma_signal": 4980, "vega_signal": 818085, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773230155000}, {"instrument": "SPX", "mid_signal": -17826, "gamma_signal": 362, "vega_signal": 86230, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230155000}, {"instrument": "SPX", "mid_signal": -348607, "gamma_signal": -3550, "vega_signal": -563663, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230160000}, {"instrument": "SPX", "mid_signal": 329028, "gamma_signal": -3550, "vega_signal": -563647, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773230160000}, {"instrument": "SPX", "mid_signal": 520230, "gamma_signal": 5399, "vega_signal": 836384, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230165000}, {"instrument": "SPX", "mid_signal": -247847, "gamma_signal": 3143, "vega_signal": 531765, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773230165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773230170000}, {"instrument": "SPX", "mid_signal": -526759, "gamma_signal": 9708, "vega_signal": 2004403, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230175000}, {"instrument": "SPX", "mid_signal": -69557, "gamma_signal": 652, "vega_signal": 15331, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230180000}, {"instrument": "SPX", "mid_signal": -31778, "gamma_signal": 617, "vega_signal": 138529, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230180000}, {"instrument": "SPX", "mid_signal": 27942, "gamma_signal": 949, "vega_signal": 124894, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230185000}, {"instrument": "SPX", "mid_signal": -16393, "gamma_signal": 332, "vega_signal": 80391, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230190000}, {"instrument": "SPX", "mid_signal": 24722, "gamma_signal": -463, "vega_signal": -97535, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230190000}, {"instrument": "SPX", "mid_signal": 85415, "gamma_signal": 2143, "vega_signal": 292781, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230200000}, {"instrument": "SPX", "mid_signal": 155505, "gamma_signal": 1181, "vega_signal": 188701, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230205000}, {"instrument": "SPX", "mid_signal": -102155, "gamma_signal": -1878, "vega_signal": -270119, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773230210000}, {"instrument": "SPX", "mid_signal": 29073, "gamma_signal": -425, "vega_signal": -72414, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773230210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773230215000}, {"instrument": "SPX", "mid_signal": 207445, "gamma_signal": -3379, "vega_signal": -660425, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230215000}, {"instrument": "SPX", "mid_signal": 46458, "gamma_signal": 1405, "vega_signal": 186843, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773230220000}, {"instrument": "SPX", "mid_signal": 124836, "gamma_signal": -2417, "vega_signal": -546221, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773230220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773230225000}, {"instrument": "SPX", "mid_signal": -687026, "gamma_signal": 10577, "vega_signal": 1995891, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773230225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230230000}, {"instrument": "SPX", "mid_signal": 35776, "gamma_signal": -686, "vega_signal": -152287, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230230000}, {"instrument": "SPX", "mid_signal": -111055, "gamma_signal": -2519, "vega_signal": -349487, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773230235000}, {"instrument": "SPX", "mid_signal": 33338, "gamma_signal": -643, "vega_signal": -143969, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773230235000}, {"instrument": "SPX", "mid_signal": -1002771, "gamma_signal": -12001, "vega_signal": -1852161, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773230240000}, {"instrument": "SPX", "mid_signal": 8436324, "gamma_signal": -113328, "vega_signal": -21367175, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773230240000}, {"instrument": "SPX", "mid_signal": 87418, "gamma_signal": 2186, "vega_signal": 297095, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230245000}, {"instrument": "SPX", "mid_signal": -1879579, "gamma_signal": 32800, "vega_signal": 6651258, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230245000}, {"instrument": "SPX", "mid_signal": 423895, "gamma_signal": 3168, "vega_signal": 535393, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773230250000}, {"instrument": "SPX", "mid_signal": 815603, "gamma_signal": -11335, "vega_signal": -2046237, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230250000}, {"instrument": "SPX", "mid_signal": -9010354, "gamma_signal": -114591, "vega_signal": -17480028, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773230255000}, {"instrument": "SPX", "mid_signal": 5523486, "gamma_signal": -66441, "vega_signal": -11077055, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773230260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773230260000}, {"instrument": "SPX", "mid_signal": -103540, "gamma_signal": -447, "vega_signal": -90351, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230265000}, {"instrument": "SPX", "mid_signal": -86398, "gamma_signal": 1802, "vega_signal": 391566, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230265000}, {"instrument": "SPX", "mid_signal": 338233, "gamma_signal": 9436, "vega_signal": 1262752, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773230270000}, {"instrument": "SPX", "mid_signal": 134921, "gamma_signal": -2095, "vega_signal": -394250, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773230270000}, {"instrument": "SPX", "mid_signal": 19499, "gamma_signal": 716, "vega_signal": 92798, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230280000}, {"instrument": "SPX", "mid_signal": -72533, "gamma_signal": 948, "vega_signal": 146453, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773230280000}, {"instrument": "SPX", "mid_signal": -267889, "gamma_signal": -1969, "vega_signal": -347116, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230285000}, {"instrument": "SPX", "mid_signal": 134923, "gamma_signal": -2095, "vega_signal": -394255, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230290000}, {"instrument": "SPX", "mid_signal": -473413, "gamma_signal": 6277, "vega_signal": 1132304, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773230290000}, {"instrument": "SPX", "mid_signal": 1491362, "gamma_signal": 31050, "vega_signal": 4340990, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773230295000}, {"instrument": "SPX", "mid_signal": -336040, "gamma_signal": 3550, "vega_signal": 563517, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773230295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773230300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773230300000}, {"instrument": "SPX", "mid_signal": -595718, "gamma_signal": -4100, "vega_signal": -652839, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230305000}, {"instrument": "SPX", "mid_signal": -707839, "gamma_signal": 7175, "vega_signal": 1125204, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773230305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773230310000}, {"instrument": "SPX", "mid_signal": 28955, "gamma_signal": -586, "vega_signal": -128292, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773230315000}, {"instrument": "SPX", "mid_signal": -38087, "gamma_signal": 759, "vega_signal": 160000, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773230315000}, {"instrument": "SPX", "mid_signal": 1216588, "gamma_signal": 14791, "vega_signal": 2221523, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773230320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773230320000}, {"instrument": "SPX", "mid_signal": 311782, "gamma_signal": 6179, "vega_signal": 850948, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773230325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773230325000}, {"instrument": "SPX", "mid_signal": 408760, "gamma_signal": 5740, "vega_signal": 832693, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773230330000}, {"instrument": "SPX", "mid_signal": 3144136, "gamma_signal": -25172, "vega_signal": -3609042, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773230330000}, {"instrument": "SPX", "mid_signal": 628063, "gamma_signal": 4116, "vega_signal": 648079, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773230335000}, {"instrument": "SPX", "mid_signal": -8846093, "gamma_signal": 109386, "vega_signal": 17643718, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773230335000}, {"instrument": "SPX", "mid_signal": -172282, "gamma_signal": -1887, "vega_signal": -295091, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230340000}, {"instrument": "SPX", "mid_signal": -620681, "gamma_signal": 10104, "vega_signal": 1859164, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773230340000}, {"instrument": "SPX", "mid_signal": 511103, "gamma_signal": 6116, "vega_signal": 926661, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230345000}, {"instrument": "SPX", "mid_signal": 45004, "gamma_signal": -875, "vega_signal": -181941, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230345000}, {"instrument": "SPX", "mid_signal": -146520, "gamma_signal": -3024, "vega_signal": -413718, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230355000}, {"instrument": "SPX", "mid_signal": 12954320, "gamma_signal": -239038, "vega_signal": -47676190, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230355000}, {"instrument": "SPX", "mid_signal": -76140, "gamma_signal": -2058, "vega_signal": -269428, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230360000}, {"instrument": "SPX", "mid_signal": 94177, "gamma_signal": 2184, "vega_signal": 285780, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230365000}, {"instrument": "SPX", "mid_signal": -4573435, "gamma_signal": 42979, "vega_signal": 6453922, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230370000}, {"instrument": "SPX", "mid_signal": 339302, "gamma_signal": -7331, "vega_signal": -1716931, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230375000}, {"instrument": "SPX", "mid_signal": 23354, "gamma_signal": -481, "vega_signal": -107425, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230375000}, {"instrument": "SPX", "mid_signal": 958101, "gamma_signal": 9971, "vega_signal": 1542411, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230380000}, {"instrument": "SPX", "mid_signal": -9310998, "gamma_signal": 112984, "vega_signal": 17955014, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230385000}, {"instrument": "SPX", "mid_signal": -146184, "gamma_signal": 1701, "vega_signal": 285403, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773230385000}, {"instrument": "SPX", "mid_signal": 22689, "gamma_signal": 831, "vega_signal": 104903, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230390000}, {"instrument": "SPX", "mid_signal": 42260, "gamma_signal": -827, "vega_signal": -172867, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230390000}, {"instrument": "SPX", "mid_signal": 2356694, "gamma_signal": 34447, "vega_signal": 4985069, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773230395000}, {"instrument": "SPX", "mid_signal": 1525072, "gamma_signal": 17244, "vega_signal": 2605938, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773230400000}, {"instrument": "SPX", "mid_signal": -138663, "gamma_signal": 2776, "vega_signal": 629743, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230400000}, {"instrument": "SPX", "mid_signal": -2204579, "gamma_signal": -42462, "vega_signal": -5826392, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773230405000}, {"instrument": "SPX", "mid_signal": -98190, "gamma_signal": 1479, "vega_signal": 250807, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230405000}, {"instrument": "SPX", "mid_signal": -446350, "gamma_signal": -3100, "vega_signal": -516740, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230410000}, {"instrument": "SPX", "mid_signal": 488417, "gamma_signal": -8403, "vega_signal": -1594394, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230410000}, {"instrument": "SPX", "mid_signal": 2180836, "gamma_signal": 36524, "vega_signal": 5143521, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230415000}, {"instrument": "SPX", "mid_signal": 347356, "gamma_signal": -3696, "vega_signal": -561491, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773230415000}, {"instrument": "SPX", "mid_signal": 128128, "gamma_signal": 2833, "vega_signal": 380926, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230420000}, {"instrument": "SPX", "mid_signal": 194493, "gamma_signal": -4086, "vega_signal": -916785, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230425000}, {"instrument": "SPX", "mid_signal": 29145, "gamma_signal": -590, "vega_signal": -128674, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230430000}, {"instrument": "SPX", "mid_signal": 41767, "gamma_signal": 593, "vega_signal": 87159, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230435000}, {"instrument": "SPX", "mid_signal": 440633, "gamma_signal": -7135, "vega_signal": -1316673, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230440000}, {"instrument": "SPX", "mid_signal": -318498, "gamma_signal": 5305, "vega_signal": 1008350, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773230440000}, {"instrument": "SPX", "mid_signal": -420696, "gamma_signal": -3248, "vega_signal": -535470, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773230445000}, {"instrument": "SPX", "mid_signal": 55095, "gamma_signal": -1049, "vega_signal": -211719, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773230445000}, {"instrument": "SPX", "mid_signal": -1745133, "gamma_signal": -40451, "vega_signal": -5468781, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230450000}, {"instrument": "SPX", "mid_signal": -3683409, "gamma_signal": 67903, "vega_signal": 13416197, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230450000}, {"instrument": "SPX", "mid_signal": 412230, "gamma_signal": 4057, "vega_signal": 641427, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230455000}, {"instrument": "SPX", "mid_signal": 37782, "gamma_signal": -15, "vega_signal": 11599, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230455000}, {"instrument": "SPX", "mid_signal": -1261074, "gamma_signal": -19621, "vega_signal": -2824973, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773230460000}, {"instrument": "SPX", "mid_signal": 853890, "gamma_signal": -17081, "vega_signal": -3633162, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230460000}, {"instrument": "SPX", "mid_signal": -1393164, "gamma_signal": -26797, "vega_signal": -3699856, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773230465000}, {"instrument": "SPX", "mid_signal": 4301023, "gamma_signal": -50299, "vega_signal": -8253447, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773230465000}, {"instrument": "SPX", "mid_signal": 767438, "gamma_signal": 10987, "vega_signal": 1598061, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230470000}, {"instrument": "SPX", "mid_signal": -160801, "gamma_signal": 2945, "vega_signal": 589503, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230470000}, {"instrument": "SPX", "mid_signal": 37026, "gamma_signal": 1202, "vega_signal": 155696, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230475000}, {"instrument": "SPX", "mid_signal": 105744, "gamma_signal": -1915, "vega_signal": -378345, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230475000}, {"instrument": "SPX", "mid_signal": -147260, "gamma_signal": -3880, "vega_signal": -515424, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773230480000}, {"instrument": "SPX", "mid_signal": 10979558, "gamma_signal": -127894, "vega_signal": -20219280, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230480000}, {"instrument": "SPX", "mid_signal": 7017776, "gamma_signal": 104887, "vega_signal": 15224703, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773230485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230485000}, {"instrument": "SPX", "mid_signal": 11246313, "gamma_signal": 168477, "vega_signal": 24444868, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773230490000}, {"instrument": "SPX", "mid_signal": 45792, "gamma_signal": -658, "vega_signal": -96777, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773230490000}, {"instrument": "SPX", "mid_signal": 1590493, "gamma_signal": 32599, "vega_signal": 4483058, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773230495000}, {"instrument": "SPX", "mid_signal": -3927612, "gamma_signal": 46115, "vega_signal": 7375663, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773230495000}, {"instrument": "SPX", "mid_signal": 620320, "gamma_signal": 11695, "vega_signal": 1570139, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773230500000}, {"instrument": "SPX", "mid_signal": -960391, "gamma_signal": 17081, "vega_signal": 3128432, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773230500000}, {"instrument": "SPX", "mid_signal": 11917632, "gamma_signal": 166659, "vega_signal": 23625941, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230505000}, {"instrument": "SPX", "mid_signal": -1027736, "gamma_signal": 14205, "vega_signal": 2282404, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773230505000}, {"instrument": "SPX", "mid_signal": 347277, "gamma_signal": 5541, "vega_signal": 767628, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230510000}, {"instrument": "SPX", "mid_signal": -281800, "gamma_signal": 2553, "vega_signal": 325270, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773230510000}, {"instrument": "SPX", "mid_signal": -478326, "gamma_signal": -15619, "vega_signal": -1946756, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773230515000}, {"instrument": "SPX", "mid_signal": 14617, "gamma_signal": -455, "vega_signal": -122977, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230520000}, {"instrument": "SPX", "mid_signal": -144656, "gamma_signal": 2599, "vega_signal": 476627, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230520000}, {"instrument": "SPX", "mid_signal": 465423, "gamma_signal": 5848, "vega_signal": 848938, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230525000}, {"instrument": "SPX", "mid_signal": 63147, "gamma_signal": -1350, "vega_signal": -272482, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230525000}, {"instrument": "SPX", "mid_signal": 71768, "gamma_signal": 2029, "vega_signal": 257400, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773230530000}, {"instrument": "SPX", "mid_signal": -50264, "gamma_signal": 1021, "vega_signal": 197459, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773230530000}, {"instrument": "SPX", "mid_signal": 1326894, "gamma_signal": 18872, "vega_signal": 2662697, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773230535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230535000}, {"instrument": "SPX", "mid_signal": -191734, "gamma_signal": -4913, "vega_signal": -630708, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773230540000}, {"instrument": "SPX", "mid_signal": 100672, "gamma_signal": -2044, "vega_signal": -394957, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773230540000}, {"instrument": "SPX", "mid_signal": 253164, "gamma_signal": 3817, "vega_signal": 532877, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230545000}, {"instrument": "SPX", "mid_signal": 186749, "gamma_signal": -2645, "vega_signal": -422611, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773230545000}, {"instrument": "SPX", "mid_signal": 194435, "gamma_signal": 3545, "vega_signal": 479200, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773230550000}, {"instrument": "SPX", "mid_signal": -140305, "gamma_signal": -193, "vega_signal": -201781, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773230550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773230555000}, {"instrument": "SPX", "mid_signal": -59028, "gamma_signal": 1172, "vega_signal": 222953, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773230555000}, {"instrument": "SPX", "mid_signal": -250863, "gamma_signal": -6437, "vega_signal": -824225, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773230560000}, {"instrument": "SPX", "mid_signal": 49680, "gamma_signal": -1015, "vega_signal": -195381, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230560000}, {"instrument": "SPX", "mid_signal": 161620, "gamma_signal": -1836, "vega_signal": -136687, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230565000}, {"instrument": "SPX", "mid_signal": -2320684, "gamma_signal": 28779, "vega_signal": 4400687, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230565000}, {"instrument": "SPX", "mid_signal": 313161, "gamma_signal": 7240, "vega_signal": 939801, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230570000}, {"instrument": "SPX", "mid_signal": 1453372, "gamma_signal": 22555, "vega_signal": 3113147, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773230575000}, {"instrument": "SPX", "mid_signal": 662564, "gamma_signal": -11481, "vega_signal": -2065133, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773230575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773230580000}, {"instrument": "SPX", "mid_signal": 23962, "gamma_signal": -527, "vega_signal": -109439, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773230580000}, {"instrument": "SPX", "mid_signal": 390307, "gamma_signal": 4403, "vega_signal": 647620, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773230585000}, {"instrument": "SPX", "mid_signal": -821864, "gamma_signal": 12477, "vega_signal": 2083384, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773230585000}, {"instrument": "SPX", "mid_signal": -1094275, "gamma_signal": -8781, "vega_signal": -1398783, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773230590000}, {"instrument": "SPX", "mid_signal": -127284, "gamma_signal": 2457, "vega_signal": 469024, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773230590000}, {"instrument": "SPX", "mid_signal": 48287, "gamma_signal": 2992, "vega_signal": 359017, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773230595000}, {"instrument": "SPX", "mid_signal": -2279311, "gamma_signal": 28897, "vega_signal": 4472895, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773230595000}, {"instrument": "SPX", "mid_signal": 480960, "gamma_signal": 13084, "vega_signal": 1662777, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773230600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773230600000}, {"instrument": "SPX", "mid_signal": 89705, "gamma_signal": 1948, "vega_signal": 252121, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773230605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773230605000}, {"instrument": "SPX", "mid_signal": -388218, "gamma_signal": -3602, "vega_signal": -551278, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773230610000}, {"instrument": "SPX", "mid_signal": 560183, "gamma_signal": -11149, "vega_signal": -2076379, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773230610000}, {"instrument": "SPX", "mid_signal": 254066, "gamma_signal": 3820, "vega_signal": 532675, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773230615000}, {"instrument": "SPX", "mid_signal": 25981, "gamma_signal": -479, "vega_signal": -83829, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230615000}, {"instrument": "SPX", "mid_signal": -296136, "gamma_signal": -7628, "vega_signal": -975026, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230620000}, {"instrument": "SPX", "mid_signal": 58608, "gamma_signal": -1168, "vega_signal": -221399, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230620000}, {"instrument": "SPX", "mid_signal": 254003, "gamma_signal": 3819, "vega_signal": 532541, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773230625000}, {"instrument": "SPX", "mid_signal": -65608, "gamma_signal": 1410, "vega_signal": 282296, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230630000}, {"instrument": "SPX", "mid_signal": 1861359, "gamma_signal": 20285, "vega_signal": 3003424, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230635000}, {"instrument": "SPX", "mid_signal": -5406931, "gamma_signal": 70084, "vega_signal": 10842105, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230640000}, {"instrument": "SPX", "mid_signal": -52356, "gamma_signal": -1440, "vega_signal": -180941, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773230645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230645000}, {"instrument": "SPX", "mid_signal": -667041, "gamma_signal": -9233, "vega_signal": -1299164, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773230650000}, {"instrument": "SPX", "mid_signal": -691974, "gamma_signal": 10328, "vega_signal": 1728649, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773230650000}, {"instrument": "SPX", "mid_signal": -794787, "gamma_signal": -11888, "vega_signal": -1646311, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773230655000}, {"instrument": "SPX", "mid_signal": -319674, "gamma_signal": -6561, "vega_signal": -864603, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773230660000}, {"instrument": "SPX", "mid_signal": 509493, "gamma_signal": 8207, "vega_signal": 1118832, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230665000}, {"instrument": "SPX", "mid_signal": -852867, "gamma_signal": 13297, "vega_signal": 2238678, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773230665000}, {"instrument": "SPX", "mid_signal": 3714921, "gamma_signal": 46413, "vega_signal": 6675129, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230670000}, {"instrument": "SPX", "mid_signal": -730724, "gamma_signal": 11137, "vega_signal": 1856663, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773230670000}, {"instrument": "SPX", "mid_signal": -318889, "gamma_signal": -12401, "vega_signal": -1499324, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773230675000}, {"instrument": "SPX", "mid_signal": -228613, "gamma_signal": 2229, "vega_signal": 305166, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230675000}, {"instrument": "SPX", "mid_signal": 71904, "gamma_signal": 2051, "vega_signal": 257205, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773230680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773230680000}, {"instrument": "SPX", "mid_signal": 511602, "gamma_signal": 8201, "vega_signal": 1128671, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230685000}, {"instrument": "SPX", "mid_signal": 175028, "gamma_signal": -4706, "vega_signal": -1072410, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230685000}, {"instrument": "SPX", "mid_signal": -511972, "gamma_signal": -7678, "vega_signal": -1067129, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773230690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230690000}, {"instrument": "SPX", "mid_signal": -147082, "gamma_signal": -3706, "vega_signal": -473758, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230695000}, {"instrument": "SPX", "mid_signal": 193675, "gamma_signal": -2861, "vega_signal": -476702, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230695000}, {"instrument": "SPX", "mid_signal": 930293, "gamma_signal": 13579, "vega_signal": 1915108, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773230700000}, {"instrument": "SPX", "mid_signal": -595732, "gamma_signal": 11533, "vega_signal": 2170766, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773230700000}, {"instrument": "SPX", "mid_signal": 28042, "gamma_signal": 1002, "vega_signal": 124215, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773230705000}, {"instrument": "SPX", "mid_signal": 110385, "gamma_signal": -2206, "vega_signal": -422536, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230705000}, {"instrument": "SPX", "mid_signal": 238264, "gamma_signal": 3570, "vega_signal": 496652, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230710000}, {"instrument": "SPX", "mid_signal": -602264, "gamma_signal": 7253, "vega_signal": 1108066, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230710000}, {"instrument": "SPX", "mid_signal": 386632, "gamma_signal": 7618, "vega_signal": 1018584, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230715000}, {"instrument": "SPX", "mid_signal": -374373, "gamma_signal": 5023, "vega_signal": 814409, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230715000}, {"instrument": "SPX", "mid_signal": 208772, "gamma_signal": 2909, "vega_signal": 414684, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230720000}, {"instrument": "SPX", "mid_signal": -275050, "gamma_signal": 3755, "vega_signal": 601917, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230730000}, {"instrument": "SPX", "mid_signal": -567556, "gamma_signal": 5397, "vega_signal": 769379, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230730000}, {"instrument": "SPX", "mid_signal": 4476056, "gamma_signal": 58168, "vega_signal": 8345589, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230735000}, {"instrument": "SPX", "mid_signal": -1974868, "gamma_signal": 28301, "vega_signal": 4975587, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230735000}, {"instrument": "SPX", "mid_signal": 1307397, "gamma_signal": 18790, "vega_signal": 2651570, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230740000}, {"instrument": "SPX", "mid_signal": -48865, "gamma_signal": 993, "vega_signal": 192621, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230745000}, {"instrument": "SPX", "mid_signal": -41514, "gamma_signal": 922, "vega_signal": 193861, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773230750000}, {"instrument": "SPX", "mid_signal": 16911, "gamma_signal": -381, "vega_signal": -81833, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773230750000}, {"instrument": "SPX", "mid_signal": 2276639, "gamma_signal": 36899, "vega_signal": 5074685, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230755000}, {"instrument": "SPX", "mid_signal": -2593670, "gamma_signal": 31335, "vega_signal": 4656456, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230775000}, {"instrument": "SPX", "mid_signal": 39714, "gamma_signal": 1325, "vega_signal": 163828, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230780000}, {"instrument": "SPX", "mid_signal": -190876, "gamma_signal": -592, "vega_signal": -149313, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230785000}, {"instrument": "SPX", "mid_signal": 251169, "gamma_signal": -5807, "vega_signal": -1279023, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230795000}, {"instrument": "SPX", "mid_signal": 249383, "gamma_signal": -3332, "vega_signal": -528012, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230795000}, {"instrument": "SPX", "mid_signal": -56414, "gamma_signal": -1714, "vega_signal": -214608, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230800000}, {"instrument": "SPX", "mid_signal": -35936, "gamma_signal": 553, "vega_signal": 91596, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230805000}, {"instrument": "SPX", "mid_signal": 26898, "gamma_signal": -588, "vega_signal": -119962, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230810000}, {"instrument": "SPX", "mid_signal": 199836, "gamma_signal": -2241, "vega_signal": -303661, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230810000}, {"instrument": "SPX", "mid_signal": 166804, "gamma_signal": 3321, "vega_signal": 441493, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230815000}, {"instrument": "SPX", "mid_signal": -166504, "gamma_signal": -4450, "vega_signal": -568635, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230820000}, {"instrument": "SPX", "mid_signal": 665539, "gamma_signal": -9283, "vega_signal": -1510502, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773230820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230825000}, {"instrument": "SPX", "mid_signal": 52948, "gamma_signal": -1064, "vega_signal": -204362, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230825000}, {"instrument": "SPX", "mid_signal": 953547, "gamma_signal": 26425, "vega_signal": 3359299, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230830000}, {"instrument": "SPX", "mid_signal": 375185, "gamma_signal": -5590, "vega_signal": -936589, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773230835000}, {"instrument": "SPX", "mid_signal": -40864, "gamma_signal": 855, "vega_signal": 167361, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773230835000}, {"instrument": "SPX", "mid_signal": 77139, "gamma_signal": 2119, "vega_signal": 269659, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773230840000}, {"instrument": "SPX", "mid_signal": -338551, "gamma_signal": 2688, "vega_signal": 328800, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230840000}, {"instrument": "SPX", "mid_signal": 15281, "gamma_signal": 613, "vega_signal": 74996, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773230845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773230845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773230850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773230850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230855000}, {"instrument": "SPX", "mid_signal": 35644, "gamma_signal": -794, "vega_signal": -159377, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773230855000}, {"instrument": "SPX", "mid_signal": 281785, "gamma_signal": 3828, "vega_signal": 545829, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773230860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230865000}, {"instrument": "SPX", "mid_signal": -54939, "gamma_signal": 2718, "vega_signal": 305138, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230870000}, {"instrument": "SPX", "mid_signal": -165138, "gamma_signal": -3279, "vega_signal": -438176, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230875000}, {"instrument": "SPX", "mid_signal": -147478, "gamma_signal": 2584, "vega_signal": 470257, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773230880000}, {"instrument": "SPX", "mid_signal": -48864, "gamma_signal": 996, "vega_signal": 192015, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773230885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230885000}, {"instrument": "SPX", "mid_signal": -280216, "gamma_signal": -3822, "vega_signal": -544489, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773230890000}, {"instrument": "SPX", "mid_signal": 445173, "gamma_signal": -6203, "vega_signal": -1010541, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773230890000}, {"instrument": "SPX", "mid_signal": -156943, "gamma_signal": -6810, "vega_signal": -826656, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230895000}, {"instrument": "SPX", "mid_signal": -521334, "gamma_signal": -11756, "vega_signal": -1563523, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773230900000}, {"instrument": "SPX", "mid_signal": 320543, "gamma_signal": -3697, "vega_signal": -556331, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230900000}, {"instrument": "SPX", "mid_signal": 53688, "gamma_signal": 6235, "vega_signal": 743459, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773230905000}, {"instrument": "SPX", "mid_signal": 152736, "gamma_signal": -2692, "vega_signal": -490224, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773230905000}, {"instrument": "SPX", "mid_signal": -102835, "gamma_signal": -3183, "vega_signal": -398802, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773230910000}, {"instrument": "SPX", "mid_signal": 378913, "gamma_signal": -5601, "vega_signal": -937008, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773230910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230915000}, {"instrument": "SPX", "mid_signal": -466852, "gamma_signal": 5898, "vega_signal": 935100, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230920000}, {"instrument": "SPX", "mid_signal": 17843, "gamma_signal": -1467, "vega_signal": -377724, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773230920000}, {"instrument": "SPX", "mid_signal": -183100, "gamma_signal": -3428, "vega_signal": -462335, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230925000}, {"instrument": "SPX", "mid_signal": -377274, "gamma_signal": 4518, "vega_signal": 680428, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230925000}, {"instrument": "SPX", "mid_signal": -76186, "gamma_signal": -2101, "vega_signal": -266964, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773230930000}, {"instrument": "SPX", "mid_signal": -510905, "gamma_signal": 8567, "vega_signal": 1509711, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773230930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773230935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773230935000}, {"instrument": "SPX", "mid_signal": -283340, "gamma_signal": -6509, "vega_signal": -849227, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773230940000}, {"instrument": "SPX", "mid_signal": -143831, "gamma_signal": 1890, "vega_signal": 300647, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773230940000}, {"instrument": "SPX", "mid_signal": -862939, "gamma_signal": -6565, "vega_signal": -1047046, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773230945000}, {"instrument": "SPX", "mid_signal": -3579453, "gamma_signal": 37611, "vega_signal": 5510560, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773230945000}, {"instrument": "SPX", "mid_signal": -418723, "gamma_signal": -6310, "vega_signal": -878958, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773230950000}, {"instrument": "SPX", "mid_signal": 236925, "gamma_signal": -3823, "vega_signal": -667407, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773230950000}, {"instrument": "SPX", "mid_signal": 45307, "gamma_signal": -26, "vega_signal": 16115, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773230955000}, {"instrument": "SPX", "mid_signal": 329456, "gamma_signal": -4183, "vega_signal": -666826, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773230955000}, {"instrument": "SPX", "mid_signal": -805610, "gamma_signal": -12047, "vega_signal": -1654463, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773230960000}, {"instrument": "SPX", "mid_signal": 49050, "gamma_signal": -1000, "vega_signal": -192319, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773230960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773230965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773230965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773230970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773230970000}, {"instrument": "SPX", "mid_signal": -32801, "gamma_signal": -1133, "vega_signal": -140299, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773230975000}, {"instrument": "SPX", "mid_signal": -27155, "gamma_signal": -712, "vega_signal": -218668, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773230975000}, {"instrument": "SPX", "mid_signal": -33704, "gamma_signal": 5397, "vega_signal": 614333, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773230980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773230980000}, {"instrument": "SPX", "mid_signal": -1300239, "gamma_signal": -29122, "vega_signal": -3810970, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773230985000}, {"instrument": "SPX", "mid_signal": 203355, "gamma_signal": -3507, "vega_signal": -627875, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773230985000}, {"instrument": "SPX", "mid_signal": 59639, "gamma_signal": 740, "vega_signal": 108118, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773230990000}, {"instrument": "SPX", "mid_signal": 112399, "gamma_signal": -2237, "vega_signal": -425498, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773230990000}, {"instrument": "SPX", "mid_signal": -700553, "gamma_signal": -14344, "vega_signal": -1907042, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773230995000}, {"instrument": "SPX", "mid_signal": -592321, "gamma_signal": 7623, "vega_signal": 1225293, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773230995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773231000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773231000000}, {"instrument": "SPX", "mid_signal": -21687, "gamma_signal": -809, "vega_signal": -100013, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773231005000}, {"instrument": "SPX", "mid_signal": -3230461, "gamma_signal": 26748, "vega_signal": 3759500, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773231005000}, {"instrument": "SPX", "mid_signal": 64751, "gamma_signal": 1570, "vega_signal": 204559, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773231010000}, {"instrument": "SPX", "mid_signal": -114469, "gamma_signal": 1962, "vega_signal": 351121, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773231010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773231015000}, {"instrument": "SPX", "mid_signal": -12261, "gamma_signal": 121, "vega_signal": 15510, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773231015000}, {"instrument": "SPX", "mid_signal": 176302, "gamma_signal": 3355, "vega_signal": 452044, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773231020000}, {"instrument": "SPX", "mid_signal": 85537, "gamma_signal": -1019, "vega_signal": -151221, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773231020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773231025000}, {"instrument": "SPX", "mid_signal": 103872, "gamma_signal": 266, "vega_signal": 244426, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773231025000}, {"instrument": "SPX", "mid_signal": 245890, "gamma_signal": 1520, "vega_signal": 269058, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773231030000}, {"instrument": "SPX", "mid_signal": 762995, "gamma_signal": -12762, "vega_signal": -2302153, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773231030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773231035000}, {"instrument": "SPX", "mid_signal": 714365, "gamma_signal": -14250, "vega_signal": -2715282, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773231035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773231040000}, {"instrument": "SPX", "mid_signal": 649877, "gamma_signal": -12993, "vega_signal": -2475774, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773231045000}, {"instrument": "SPX", "mid_signal": 304699, "gamma_signal": -6171, "vega_signal": -1182697, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773231045000}, {"instrument": "SPX", "mid_signal": 310865, "gamma_signal": 6044, "vega_signal": 810544, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773231050000}, {"instrument": "SPX", "mid_signal": 7914031, "gamma_signal": -162228, "vega_signal": -31191950, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231050000}, {"instrument": "SPX", "mid_signal": 261166, "gamma_signal": 5584, "vega_signal": 738851, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773231055000}, {"instrument": "SPX", "mid_signal": 123838, "gamma_signal": -2404, "vega_signal": -453324, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231055000}, {"instrument": "SPX", "mid_signal": 252732, "gamma_signal": 3747, "vega_signal": 527287, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773231060000}, {"instrument": "SPX", "mid_signal": -375277, "gamma_signal": 8034, "vega_signal": 1596680, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773231065000}, {"instrument": "SPX", "mid_signal": -36285, "gamma_signal": 768, "vega_signal": 151714, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773231065000}, {"instrument": "SPX", "mid_signal": 76565, "gamma_signal": -534, "vega_signal": -32084, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773231070000}, {"instrument": "SPX", "mid_signal": -3888442, "gamma_signal": 35869, "vega_signal": 5075582, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773231070000}, {"instrument": "SPX", "mid_signal": 138631, "gamma_signal": 3343, "vega_signal": 435812, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773231075000}, {"instrument": "SPX", "mid_signal": -11596, "gamma_signal": 268, "vega_signal": 59060, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773231075000}, {"instrument": "SPX", "mid_signal": 6217131, "gamma_signal": 56726, "vega_signal": 8691899, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773231080000}, {"instrument": "SPX", "mid_signal": 31687160, "gamma_signal": -584536, "vega_signal": -107564011, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773231080000}, {"instrument": "SPX", "mid_signal": 2198696, "gamma_signal": 18691, "vega_signal": 2940887, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231085000}, {"instrument": "SPX", "mid_signal": 306534, "gamma_signal": -5333, "vega_signal": -958613, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773231085000}, {"instrument": "SPX", "mid_signal": -1979964, "gamma_signal": -10443, "vega_signal": -1762445, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773231090000}, {"instrument": "SPX", "mid_signal": -11602, "gamma_signal": 268, "vega_signal": 59089, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773231090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773231095000}, {"instrument": "SPX", "mid_signal": 1391841, "gamma_signal": -10803, "vega_signal": -1485576, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773231095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773231100000}, {"instrument": "SPX", "mid_signal": -18878, "gamma_signal": 423, "vega_signal": 89131, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231105000}, {"instrument": "SPX", "mid_signal": 77008, "gamma_signal": -1446, "vega_signal": -268132, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773231105000}, {"instrument": "SPX", "mid_signal": 762460, "gamma_signal": 12888, "vega_signal": 1770199, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231110000}, {"instrument": "SPX", "mid_signal": -1640105, "gamma_signal": 26270, "vega_signal": 4623874, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773231110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231115000}, {"instrument": "SPX", "mid_signal": -244773, "gamma_signal": -3750, "vega_signal": -521503, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231120000}, {"instrument": "SPX", "mid_signal": -148555, "gamma_signal": -4093, "vega_signal": -519670, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231125000}, {"instrument": "SPX", "mid_signal": 293450, "gamma_signal": 5613, "vega_signal": 751120, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231130000}, {"instrument": "SPX", "mid_signal": -4109062, "gamma_signal": 47524, "vega_signal": 7153357, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773231130000}, {"instrument": "SPX", "mid_signal": 822907, "gamma_signal": 11875, "vega_signal": 1665066, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773231135000}, {"instrument": "SPX", "mid_signal": -4098200, "gamma_signal": 46818, "vega_signal": 7048285, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231135000}, {"instrument": "SPX", "mid_signal": 244755, "gamma_signal": 3749, "vega_signal": 521465, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773231140000}, {"instrument": "SPX", "mid_signal": 73270, "gamma_signal": -1389, "vega_signal": -258578, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231150000}, {"instrument": "SPX", "mid_signal": 108613, "gamma_signal": -1893, "vega_signal": -339140, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773231150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773231155000}, {"instrument": "SPX", "mid_signal": -45222, "gamma_signal": 668, "vega_signal": 125053, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773231155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773231160000}, {"instrument": "SPX", "mid_signal": -57266, "gamma_signal": 1134, "vega_signal": 215704, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231160000}, {"instrument": "SPX", "mid_signal": -302796, "gamma_signal": -6293, "vega_signal": -831812, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773231165000}, {"instrument": "SPX", "mid_signal": 67334, "gamma_signal": -1299, "vega_signal": -243208, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773231165000}, {"instrument": "SPX", "mid_signal": 4785970, "gamma_signal": 46443, "vega_signal": 7025157, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773231170000}, {"instrument": "SPX", "mid_signal": 18445, "gamma_signal": -64, "vega_signal": -1794, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231175000}, {"instrument": "SPX", "mid_signal": -686761, "gamma_signal": -18236, "vega_signal": -2326006, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773231180000}, {"instrument": "SPX", "mid_signal": -101013, "gamma_signal": 1569, "vega_signal": 259609, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773231180000}, {"instrument": "SPX", "mid_signal": 383372, "gamma_signal": 6551, "vega_signal": 893196, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231185000}, {"instrument": "SPX", "mid_signal": -419989, "gamma_signal": 5096, "vega_signal": 811182, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231185000}, {"instrument": "SPX", "mid_signal": 2831126, "gamma_signal": 52488, "vega_signal": 7083440, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773231190000}, {"instrument": "SPX", "mid_signal": -26884, "gamma_signal": -553, "vega_signal": -159628, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773231190000}, {"instrument": "SPX", "mid_signal": 412051, "gamma_signal": 4850, "vega_signal": 709587, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231200000}, {"instrument": "SPX", "mid_signal": 212178, "gamma_signal": 3130, "vega_signal": 440318, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231205000}, {"instrument": "SPX", "mid_signal": 249954, "gamma_signal": -3307, "vega_signal": -524696, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773231205000}, {"instrument": "SPX", "mid_signal": 323038, "gamma_signal": 3782, "vega_signal": 554086, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231210000}, {"instrument": "SPX", "mid_signal": 844776, "gamma_signal": 18085, "vega_signal": 2385274, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773231215000}, {"instrument": "SPX", "mid_signal": -3840736, "gamma_signal": 35975, "vega_signal": 5239305, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231220000}, {"instrument": "SPX", "mid_signal": -180434, "gamma_signal": 2719, "vega_signal": 456696, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231225000}, {"instrument": "SPX", "mid_signal": 34906, "gamma_signal": 1184, "vega_signal": 146892, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773231230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231230000}, {"instrument": "SPX", "mid_signal": 169034, "gamma_signal": 3299, "vega_signal": 441522, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231235000}, {"instrument": "SPX", "mid_signal": 487849, "gamma_signal": -6150, "vega_signal": -938310, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231240000}, {"instrument": "SPX", "mid_signal": -99421, "gamma_signal": -237, "vega_signal": -149861, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231245000}, {"instrument": "SPX", "mid_signal": -23124, "gamma_signal": 505, "vega_signal": 105172, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231245000}, {"instrument": "SPX", "mid_signal": -31354, "gamma_signal": -1084, "vega_signal": -134707, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231250000}, {"instrument": "SPX", "mid_signal": 202643, "gamma_signal": -2916, "vega_signal": -482566, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231255000}, {"instrument": "SPX", "mid_signal": 10589, "gamma_signal": -242, "vega_signal": -54511, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231255000}, {"instrument": "SPX", "mid_signal": 194848, "gamma_signal": 4842, "vega_signal": 627475, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231260000}, {"instrument": "SPX", "mid_signal": -11500, "gamma_signal": 261, "vega_signal": 58502, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231260000}, {"instrument": "SPX", "mid_signal": -322555, "gamma_signal": -6522, "vega_signal": -874128, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231265000}, {"instrument": "SPX", "mid_signal": 172658, "gamma_signal": -3058, "vega_signal": -558424, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231265000}, {"instrument": "SPX", "mid_signal": 148367, "gamma_signal": -7423, "vega_signal": -792725, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231270000}, {"instrument": "SPX", "mid_signal": -761024, "gamma_signal": 3823, "vega_signal": 342983, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231270000}, {"instrument": "SPX", "mid_signal": 282703, "gamma_signal": 6012, "vega_signal": 797880, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231275000}, {"instrument": "SPX", "mid_signal": 230550, "gamma_signal": -3150, "vega_signal": -509374, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773231275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773231280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773231280000}, {"instrument": "SPX", "mid_signal": 31560, "gamma_signal": 816, "vega_signal": 104809, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231285000}, {"instrument": "SPX", "mid_signal": -100609, "gamma_signal": 1848, "vega_signal": 339166, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231285000}, {"instrument": "SPX", "mid_signal": 73822, "gamma_signal": 965, "vega_signal": 140604, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773231290000}, {"instrument": "SPX", "mid_signal": -255175, "gamma_signal": 2522, "vega_signal": 337778, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773231290000}, {"instrument": "SPX", "mid_signal": -31347, "gamma_signal": -1084, "vega_signal": -134679, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231295000}, {"instrument": "SPX", "mid_signal": 446454, "gamma_signal": -5622, "vega_signal": -864652, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231295000}, {"instrument": "SPX", "mid_signal": -109645, "gamma_signal": -2608, "vega_signal": -340195, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231300000}, {"instrument": "SPX", "mid_signal": -34831, "gamma_signal": 733, "vega_signal": 146329, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773231310000}, {"instrument": "SPX", "mid_signal": -100139, "gamma_signal": 1766, "vega_signal": 320402, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773231310000}, {"instrument": "SPX", "mid_signal": -373952, "gamma_signal": -6530, "vega_signal": -892081, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773231315000}, {"instrument": "SPX", "mid_signal": 257622, "gamma_signal": -3436, "vega_signal": -550303, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231315000}, {"instrument": "SPX", "mid_signal": -109649, "gamma_signal": -2608, "vega_signal": -340210, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231320000}, {"instrument": "SPX", "mid_signal": 96283, "gamma_signal": 2406, "vega_signal": 312050, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231325000}, {"instrument": "SPX", "mid_signal": -7582, "gamma_signal": 132, "vega_signal": 23385, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773231325000}, {"instrument": "SPX", "mid_signal": -124384, "gamma_signal": -2804, "vega_signal": -368701, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231335000}, {"instrument": "SPX", "mid_signal": 89170, "gamma_signal": -1822, "vega_signal": -355296, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231335000}, {"instrument": "SPX", "mid_signal": -847147, "gamma_signal": -12978, "vega_signal": -1786357, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231340000}, {"instrument": "SPX", "mid_signal": -1848637, "gamma_signal": 18887, "vega_signal": 2751213, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231340000}, {"instrument": "SPX", "mid_signal": -105040, "gamma_signal": -4936, "vega_signal": -591711, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231345000}, {"instrument": "SPX", "mid_signal": 124595, "gamma_signal": -2413, "vega_signal": -457939, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231345000}, {"instrument": "SPX", "mid_signal": -336442, "gamma_signal": -1677, "vega_signal": -311281, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773231350000}, {"instrument": "SPX", "mid_signal": -73324, "gamma_signal": 1378, "vega_signal": 257908, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231350000}, {"instrument": "SPX", "mid_signal": 748784, "gamma_signal": 15423, "vega_signal": 2086047, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773231355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231355000}, {"instrument": "SPX", "mid_signal": 416251, "gamma_signal": 3372, "vega_signal": 530296, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773231360000}, {"instrument": "SPX", "mid_signal": -3551016, "gamma_signal": 33227, "vega_signal": 4836487, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773231360000}, {"instrument": "SPX", "mid_signal": 3702626, "gamma_signal": 123641, "vega_signal": 15343748, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773231365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773231365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231370000}, {"instrument": "SPX", "mid_signal": 23329, "gamma_signal": -508, "vega_signal": -105694, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773231370000}, {"instrument": "SPX", "mid_signal": -25265, "gamma_signal": -919, "vega_signal": -112828, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773231375000}, {"instrument": "SPX", "mid_signal": -1396605, "gamma_signal": 15002, "vega_signal": 2210876, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773231375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773231380000}, {"instrument": "SPX", "mid_signal": -1688870, "gamma_signal": 17633, "vega_signal": 2549822, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773231380000}, {"instrument": "SPX", "mid_signal": -754106, "gamma_signal": -4745, "vega_signal": -791357, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773231385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773231385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773231390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773231390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773231395000}, {"instrument": "SPX", "mid_signal": 25206, "gamma_signal": -546, "vega_signal": -112609, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773231395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773231400000}, {"instrument": "SPX", "mid_signal": -195236, "gamma_signal": 3902, "vega_signal": 753510, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231400000}, {"instrument": "SPX", "mid_signal": 499910, "gamma_signal": 3008, "vega_signal": 496704, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773231405000}, {"instrument": "SPX", "mid_signal": 47187, "gamma_signal": -823, "vega_signal": -142664, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773231405000}, {"instrument": "SPX", "mid_signal": -97116, "gamma_signal": -2065, "vega_signal": -274513, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773231410000}, {"instrument": "SPX", "mid_signal": -78418, "gamma_signal": 1460, "vega_signal": 270327, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773231410000}, {"instrument": "SPX", "mid_signal": 37029, "gamma_signal": 1237, "vega_signal": 153449, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231415000}, {"instrument": "SPX", "mid_signal": 245743, "gamma_signal": -3266, "vega_signal": -520030, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773231415000}, {"instrument": "SPX", "mid_signal": -259966, "gamma_signal": -3721, "vega_signal": -528847, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231420000}, {"instrument": "SPX", "mid_signal": -274426, "gamma_signal": 2854, "vega_signal": 394239, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231420000}, {"instrument": "SPX", "mid_signal": 836318, "gamma_signal": -3293, "vega_signal": -130718, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231425000}, {"instrument": "SPX", "mid_signal": 1825341, "gamma_signal": -14357, "vega_signal": -1998247, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773231425000}, {"instrument": "SPX", "mid_signal": -118463, "gamma_signal": -2704, "vega_signal": -356734, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231430000}, {"instrument": "SPX", "mid_signal": -60627, "gamma_signal": 1171, "vega_signal": 223888, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773231430000}, {"instrument": "SPX", "mid_signal": 2366162, "gamma_signal": 42725, "vega_signal": 5844312, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231435000}, {"instrument": "SPX", "mid_signal": 123321, "gamma_signal": -3293, "vega_signal": -618435, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231445000}, {"instrument": "SPX", "mid_signal": -411347, "gamma_signal": -7316, "vega_signal": -1003996, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231450000}, {"instrument": "SPX", "mid_signal": -27168, "gamma_signal": 578, "vega_signal": 119555, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231450000}, {"instrument": "SPX", "mid_signal": 1405327, "gamma_signal": 13181, "vega_signal": 2026831, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231455000}, {"instrument": "SPX", "mid_signal": 267965, "gamma_signal": -3854, "vega_signal": -641265, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231455000}, {"instrument": "SPX", "mid_signal": 2451, "gamma_signal": 3182, "vega_signal": 366444, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773231460000}, {"instrument": "SPX", "mid_signal": 585412, "gamma_signal": -8655, "vega_signal": -1487058, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773231460000}, {"instrument": "SPX", "mid_signal": -68085, "gamma_signal": -1607, "vega_signal": -210288, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231465000}, {"instrument": "SPX", "mid_signal": -21790, "gamma_signal": -996, "vega_signal": -121935, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231470000}, {"instrument": "SPX", "mid_signal": -510954, "gamma_signal": 6598, "vega_signal": 1052217, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231470000}, {"instrument": "SPX", "mid_signal": -144236, "gamma_signal": -5042, "vega_signal": -627567, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231475000}, {"instrument": "SPX", "mid_signal": 22583, "gamma_signal": 306, "vega_signal": 43778, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773231480000}, {"instrument": "SPX", "mid_signal": 1004718, "gamma_signal": -13573, "vega_signal": -2223932, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773231480000}, {"instrument": "SPX", "mid_signal": -160568, "gamma_signal": -4232, "vega_signal": -543967, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773231485000}, {"instrument": "SPX", "mid_signal": -250510, "gamma_signal": 4168, "vega_signal": 738512, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773231485000}, {"instrument": "SPX", "mid_signal": 35947, "gamma_signal": 770, "vega_signal": 102841, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773231490000}, {"instrument": "SPX", "mid_signal": 312525, "gamma_signal": -3616, "vega_signal": -549712, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773231490000}, {"instrument": "SPX", "mid_signal": 271141, "gamma_signal": 3748, "vega_signal": 534876, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773231495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773231495000}, {"instrument": "SPX", "mid_signal": -176255, "gamma_signal": -3319, "vega_signal": -449063, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773231500000}, {"instrument": "SPX", "mid_signal": -2430488, "gamma_signal": 23986, "vega_signal": 3616477, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231500000}, {"instrument": "SPX", "mid_signal": 251587, "gamma_signal": 3711, "vega_signal": 523222, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773231505000}, {"instrument": "SPX", "mid_signal": -7273, "gamma_signal": 129, "vega_signal": 22355, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231505000}, {"instrument": "SPX", "mid_signal": -256826, "gamma_signal": -5590, "vega_signal": -739597, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773231510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231510000}, {"instrument": "SPX", "mid_signal": -259728, "gamma_signal": -6031, "vega_signal": -791610, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773231515000}, {"instrument": "SPX", "mid_signal": 52690, "gamma_signal": -1047, "vega_signal": -201362, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773231515000}, {"instrument": "SPX", "mid_signal": 16026, "gamma_signal": 828, "vega_signal": 97677, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773231520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773231520000}, {"instrument": "SPX", "mid_signal": -879739, "gamma_signal": -10579, "vega_signal": -1540596, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231525000}, {"instrument": "SPX", "mid_signal": -176103, "gamma_signal": 2146, "vega_signal": 298184, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231525000}, {"instrument": "SPX", "mid_signal": 3436732, "gamma_signal": 43552, "vega_signal": 6317679, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773231530000}, {"instrument": "SPX", "mid_signal": 27494, "gamma_signal": -590, "vega_signal": -120643, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773231530000}, {"instrument": "SPX", "mid_signal": 179596, "gamma_signal": 3484, "vega_signal": 468863, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773231535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773231535000}, {"instrument": "SPX", "mid_signal": -506156, "gamma_signal": -7841, "vega_signal": -1095353, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231540000}, {"instrument": "SPX", "mid_signal": -1445786, "gamma_signal": 16856, "vega_signal": 2584736, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773231540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231545000}, {"instrument": "SPX", "mid_signal": 112280, "gamma_signal": -1934, "vega_signal": -344145, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773231545000}, {"instrument": "SPX", "mid_signal": 221872, "gamma_signal": 6684, "vega_signal": 836501, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773231550000}, {"instrument": "SPX", "mid_signal": -262895, "gamma_signal": -6856, "vega_signal": -874252, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231555000}, {"instrument": "SPX", "mid_signal": 262052, "gamma_signal": 4268, "vega_signal": 589237, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231570000}, {"instrument": "SPX", "mid_signal": 342942, "gamma_signal": 5645, "vega_signal": 773261, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231575000}, {"instrument": "SPX", "mid_signal": 130231, "gamma_signal": -2160, "vega_signal": -377837, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231575000}, {"instrument": "SPX", "mid_signal": 1447496, "gamma_signal": 19593, "vega_signal": 2800620, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773231580000}, {"instrument": "SPX", "mid_signal": 2906, "gamma_signal": -131, "vega_signal": -36523, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231580000}, {"instrument": "SPX", "mid_signal": -772763, "gamma_signal": -8751, "vega_signal": -1282256, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773231585000}, {"instrument": "SPX", "mid_signal": -3679652, "gamma_signal": 33845, "vega_signal": 4796396, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773231585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231595000}, {"instrument": "SPX", "mid_signal": -121194, "gamma_signal": 2643, "vega_signal": 543762, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231595000}, {"instrument": "SPX", "mid_signal": 106744, "gamma_signal": 3157, "vega_signal": 395842, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231600000}, {"instrument": "SPX", "mid_signal": -20714, "gamma_signal": 424, "vega_signal": 87423, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231600000}, {"instrument": "SPX", "mid_signal": -72470, "gamma_signal": -3198, "vega_signal": -385439, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231605000}, {"instrument": "SPX", "mid_signal": 141769, "gamma_signal": -2464, "vega_signal": -448231, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231605000}, {"instrument": "SPX", "mid_signal": 733865, "gamma_signal": 14013, "vega_signal": 1893327, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773231610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231610000}, {"instrument": "SPX", "mid_signal": -484629, "gamma_signal": 3882, "vega_signal": 452729, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773231615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231620000}, {"instrument": "SPX", "mid_signal": -44246, "gamma_signal": -1415, "vega_signal": -175625, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231625000}, {"instrument": "SPX", "mid_signal": 166801, "gamma_signal": -1651, "vega_signal": -153857, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231630000}, {"instrument": "SPX", "mid_signal": -547617, "gamma_signal": 4246, "vega_signal": 557390, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231630000}, {"instrument": "SPX", "mid_signal": -251991, "gamma_signal": -6643, "vega_signal": -847427, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773231635000}, {"instrument": "SPX", "mid_signal": 345138, "gamma_signal": -7284, "vega_signal": -1444647, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231635000}, {"instrument": "SPX", "mid_signal": 343849, "gamma_signal": 5750, "vega_signal": 788158, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231640000}, {"instrument": "SPX", "mid_signal": -26000, "gamma_signal": -833, "vega_signal": -103955, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231645000}, {"instrument": "SPX", "mid_signal": 181703, "gamma_signal": -1762, "vega_signal": -165356, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231650000}, {"instrument": "SPX", "mid_signal": -705546, "gamma_signal": 9581, "vega_signal": 1636955, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231650000}, {"instrument": "SPX", "mid_signal": 594364, "gamma_signal": 5141, "vega_signal": 819338, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231660000}, {"instrument": "SPX", "mid_signal": -345148, "gamma_signal": 7284, "vega_signal": 1444690, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231670000}, {"instrument": "SPX", "mid_signal": 620187, "gamma_signal": 8647, "vega_signal": 1218434, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231675000}, {"instrument": "SPX", "mid_signal": 51605, "gamma_signal": -1034, "vega_signal": -197400, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231675000}, {"instrument": "SPX", "mid_signal": 31377, "gamma_signal": 1092, "vega_signal": 133687, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773231680000}, {"instrument": "SPX", "mid_signal": 51611, "gamma_signal": -1034, "vega_signal": -197423, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773231685000}, {"instrument": "SPX", "mid_signal": -303509, "gamma_signal": 3138, "vega_signal": 440510, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773231685000}, {"instrument": "SPX", "mid_signal": -2220350, "gamma_signal": -47017, "vega_signal": -6215742, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231690000}, {"instrument": "SPX", "mid_signal": 196570, "gamma_signal": -2533, "vega_signal": -387416, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773231690000}, {"instrument": "SPX", "mid_signal": 76317, "gamma_signal": 2530, "vega_signal": 312429, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773231695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773231695000}, {"instrument": "SPX", "mid_signal": 113689, "gamma_signal": 2653, "vega_signal": 345879, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773231700000}, {"instrument": "SPX", "mid_signal": -242185, "gamma_signal": 4741, "vega_signal": 890556, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773231700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231705000}, {"instrument": "SPX", "mid_signal": -149404, "gamma_signal": 2778, "vega_signal": 510611, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231710000}, {"instrument": "SPX", "mid_signal": 3927209, "gamma_signal": 129330, "vega_signal": 15985564, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231715000}, {"instrument": "SPX", "mid_signal": 276745, "gamma_signal": -4490, "vega_signal": -779169, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231715000}, {"instrument": "SPX", "mid_signal": -73024, "gamma_signal": -2011, "vega_signal": -255344, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773231720000}, {"instrument": "SPX", "mid_signal": -123122, "gamma_signal": 2395, "vega_signal": 450723, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773231720000}, {"instrument": "SPX", "mid_signal": 84929, "gamma_signal": 2219, "vega_signal": 284230, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773231725000}, {"instrument": "SPX", "mid_signal": -281420, "gamma_signal": -7840, "vega_signal": -993528, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231730000}, {"instrument": "SPX", "mid_signal": 73021, "gamma_signal": 2011, "vega_signal": 255337, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231735000}, {"instrument": "SPX", "mid_signal": 35944, "gamma_signal": 773, "vega_signal": 102654, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231740000}, {"instrument": "SPX", "mid_signal": -680855, "gamma_signal": 11631, "vega_signal": 2065840, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231740000}, {"instrument": "SPX", "mid_signal": 1419414, "gamma_signal": 19570, "vega_signal": 2791124, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773231745000}, {"instrument": "SPX", "mid_signal": 493492, "gamma_signal": -8717, "vega_signal": -1593207, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231745000}, {"instrument": "SPX", "mid_signal": 1066692, "gamma_signal": 17235, "vega_signal": 2383228, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773231750000}, {"instrument": "SPX", "mid_signal": 74105, "gamma_signal": -1641, "vega_signal": -346459, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231750000}, {"instrument": "SPX", "mid_signal": 53128, "gamma_signal": 1611, "vega_signal": 201789, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773231755000}, {"instrument": "SPX", "mid_signal": -396690, "gamma_signal": 7305, "vega_signal": 1356132, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773231760000}, {"instrument": "SPX", "mid_signal": 108586, "gamma_signal": -2063, "vega_signal": -389945, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231760000}, {"instrument": "SPX", "mid_signal": -14024240, "gamma_signal": -386263, "vega_signal": -49039121, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773231765000}, {"instrument": "SPX", "mid_signal": -426093, "gamma_signal": 3702, "vega_signal": 521368, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231765000}, {"instrument": "SPX", "mid_signal": 2292260, "gamma_signal": 57944, "vega_signal": 7465198, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773231770000}, {"instrument": "SPX", "mid_signal": -78797, "gamma_signal": 1461, "vega_signal": 269642, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231770000}, {"instrument": "SPX", "mid_signal": 1222729, "gamma_signal": 16301, "vega_signal": 2328259, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773231775000}, {"instrument": "SPX", "mid_signal": -698632, "gamma_signal": 7434, "vega_signal": 1103270, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773231775000}, {"instrument": "SPX", "mid_signal": 1111624, "gamma_signal": 16133, "vega_signal": 2256537, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773231780000}, {"instrument": "SPX", "mid_signal": -70616, "gamma_signal": 1449, "vega_signal": 282866, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773231780000}, {"instrument": "SPX", "mid_signal": -247981, "gamma_signal": 3959, "vega_signal": 368900, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773231785000}, {"instrument": "SPX", "mid_signal": -33264, "gamma_signal": 706, "vega_signal": 139956, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773231785000}, {"instrument": "SPX", "mid_signal": -1333141, "gamma_signal": -36695, "vega_signal": -4636911, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773231790000}, {"instrument": "SPX", "mid_signal": 579378, "gamma_signal": -8338, "vega_signal": -1416377, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773231790000}, {"instrument": "SPX", "mid_signal": 804037, "gamma_signal": 21457, "vega_signal": 2723291, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773231795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773231795000}, {"instrument": "SPX", "mid_signal": -131181, "gamma_signal": -3756, "vega_signal": -471970, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773231800000}, {"instrument": "SPX", "mid_signal": -399615, "gamma_signal": 3764, "vega_signal": 535812, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231800000}, {"instrument": "SPX", "mid_signal": 249963, "gamma_signal": 6472, "vega_signal": 824633, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773231805000}, {"instrument": "SPX", "mid_signal": 221470, "gamma_signal": -3802, "vega_signal": -683789, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773231805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773231810000}, {"instrument": "SPX", "mid_signal": -768573, "gamma_signal": 6853, "vega_signal": 937050, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231815000}, {"instrument": "SPX", "mid_signal": 296678, "gamma_signal": -6001, "vega_signal": -1145148, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773231815000}, {"instrument": "SPX", "mid_signal": -88405, "gamma_signal": -1149, "vega_signal": -167634, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773231820000}, {"instrument": "SPX", "mid_signal": -240029, "gamma_signal": 3223, "vega_signal": 512368, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773231820000}, {"instrument": "SPX", "mid_signal": 21019, "gamma_signal": 1031, "vega_signal": 121953, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773231825000}, {"instrument": "SPX", "mid_signal": 54376, "gamma_signal": -1085, "vega_signal": -205191, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773231825000}, {"instrument": "SPX", "mid_signal": -14691, "gamma_signal": -1040, "vega_signal": -119288, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231830000}, {"instrument": "SPX", "mid_signal": 149933, "gamma_signal": -2395, "vega_signal": -409109, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773231830000}, {"instrument": "SPX", "mid_signal": -13404, "gamma_signal": 634, "vega_signal": 60546, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231835000}, {"instrument": "SPX", "mid_signal": -46573, "gamma_signal": -1125, "vega_signal": -140600, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231840000}, {"instrument": "SPX", "mid_signal": 109188, "gamma_signal": 3177, "vega_signal": 401267, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231845000}, {"instrument": "SPX", "mid_signal": -306261, "gamma_signal": -8243, "vega_signal": -1054546, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231850000}, {"instrument": "SPX", "mid_signal": -383218, "gamma_signal": 4741, "vega_signal": 759011, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231850000}, {"instrument": "SPX", "mid_signal": 1589464, "gamma_signal": 20456, "vega_signal": 2968775, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231855000}, {"instrument": "SPX", "mid_signal": 664072, "gamma_signal": -10864, "vega_signal": -1901975, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231855000}, {"instrument": "SPX", "mid_signal": -275750, "gamma_signal": -3718, "vega_signal": -533810, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231860000}, {"instrument": "SPX", "mid_signal": 362706, "gamma_signal": 6642, "vega_signal": 902690, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231865000}, {"instrument": "SPX", "mid_signal": 194510, "gamma_signal": 5553, "vega_signal": 701081, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231870000}, {"instrument": "SPX", "mid_signal": -914557, "gamma_signal": 8723, "vega_signal": 1297833, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231880000}, {"instrument": "SPX", "mid_signal": -76573, "gamma_signal": -2061, "vega_signal": -263664, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231895000}, {"instrument": "SPX", "mid_signal": -664276, "gamma_signal": -9589, "vega_signal": -1355328, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231900000}, {"instrument": "SPX", "mid_signal": -1838494, "gamma_signal": 14473, "vega_signal": 1903567, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773231900000}, {"instrument": "SPX", "mid_signal": 357692, "gamma_signal": 9371, "vega_signal": 1201953, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231905000}, {"instrument": "SPX", "mid_signal": -1474000, "gamma_signal": 15981, "vega_signal": 2372644, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773231905000}, {"instrument": "SPX", "mid_signal": 117596, "gamma_signal": 2815, "vega_signal": 366841, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773231910000}, {"instrument": "SPX", "mid_signal": -49338, "gamma_signal": 1066, "vega_signal": 218909, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773231910000}, {"instrument": "SPX", "mid_signal": -88456, "gamma_signal": -2591, "vega_signal": -327223, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231915000}, {"instrument": "SPX", "mid_signal": 18833, "gamma_signal": -458, "vega_signal": -97729, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773231915000}, {"instrument": "SPX", "mid_signal": -127504, "gamma_signal": -2806, "vega_signal": -370541, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231920000}, {"instrument": "SPX", "mid_signal": 79378, "gamma_signal": -1465, "vega_signal": -270139, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773231920000}, {"instrument": "SPX", "mid_signal": 50690, "gamma_signal": 1447, "vega_signal": 183043, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231925000}, {"instrument": "SPX", "mid_signal": -259307, "gamma_signal": 4069, "vega_signal": 705713, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231925000}, {"instrument": "SPX", "mid_signal": 165697, "gamma_signal": 597, "vega_signal": 139264, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773231930000}, {"instrument": "SPX", "mid_signal": 80766, "gamma_signal": -1493, "vega_signal": -275664, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773231930000}, {"instrument": "SPX", "mid_signal": 171953, "gamma_signal": 4438, "vega_signal": 571495, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773231935000}, {"instrument": "SPX", "mid_signal": -165648, "gamma_signal": 2999, "vega_signal": 583778, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231935000}, {"instrument": "SPX", "mid_signal": -770121, "gamma_signal": -2066, "vega_signal": -455042, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231940000}, {"instrument": "SPX", "mid_signal": 7211, "gamma_signal": 322, "vega_signal": 38650, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773231950000}, {"instrument": "SPX", "mid_signal": 41323, "gamma_signal": -849, "vega_signal": -165731, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773231950000}, {"instrument": "SPX", "mid_signal": -83511, "gamma_signal": -1894, "vega_signal": -249456, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773231955000}, {"instrument": "SPX", "mid_signal": -135252, "gamma_signal": 2199, "vega_signal": 384161, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773231955000}, {"instrument": "SPX", "mid_signal": -8991, "gamma_signal": 235, "vega_signal": 22523, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773231960000}, {"instrument": "SPX", "mid_signal": -732444, "gamma_signal": 9153, "vega_signal": 1517014, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773231960000}, {"instrument": "SPX", "mid_signal": 462714, "gamma_signal": 8594, "vega_signal": 1158675, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773231965000}, {"instrument": "SPX", "mid_signal": 347385, "gamma_signal": -6252, "vega_signal": -1159436, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773231965000}, {"instrument": "SPX", "mid_signal": 75780, "gamma_signal": 2056, "vega_signal": 261113, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773231970000}, {"instrument": "SPX", "mid_signal": 68137, "gamma_signal": -1248, "vega_signal": -228844, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773231970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773231975000}, {"instrument": "SPX", "mid_signal": 33795, "gamma_signal": -1770, "vega_signal": -449363, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773231975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773231980000}, {"instrument": "SPX", "mid_signal": 638940, "gamma_signal": -9215, "vega_signal": -1531874, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773231980000}, {"instrument": "SPX", "mid_signal": 17941, "gamma_signal": 695, "vega_signal": 84146, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773231985000}, {"instrument": "SPX", "mid_signal": 403536, "gamma_signal": -8668, "vega_signal": -1732799, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773231985000}, {"instrument": "SPX", "mid_signal": -3162418, "gamma_signal": -72298, "vega_signal": -9374467, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773231990000}, {"instrument": "SPX", "mid_signal": -190817, "gamma_signal": 3349, "vega_signal": 602427, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773231990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773231995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773231995000}, {"instrument": "SPX", "mid_signal": -4881266, "gamma_signal": -27494, "vega_signal": -4573083, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773232000000}, {"instrument": "SPX", "mid_signal": 64991, "gamma_signal": -702, "vega_signal": -97889, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773232000000}, {"instrument": "SPX", "mid_signal": 695839, "gamma_signal": 16455, "vega_signal": 2132617, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773232005000}, {"instrument": "SPX", "mid_signal": -348091, "gamma_signal": 6158, "vega_signal": 1173985, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773232005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773232010000}, {"instrument": "SPX", "mid_signal": -243603, "gamma_signal": 3219, "vega_signal": 513340, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773232010000}, {"instrument": "SPX", "mid_signal": -126326, "gamma_signal": -1368, "vega_signal": -200917, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773232015000}, {"instrument": "SPX", "mid_signal": 224037, "gamma_signal": -2974, "vega_signal": -462872, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773232015000}, {"instrument": "SPX", "mid_signal": 142719, "gamma_signal": 3917, "vega_signal": 496033, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773232020000}, {"instrument": "SPX", "mid_signal": -1309401, "gamma_signal": 8681, "vega_signal": 1090856, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773232020000}, {"instrument": "SPX", "mid_signal": -835597, "gamma_signal": -22468, "vega_signal": -2851591, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773232025000}, {"instrument": "SPX", "mid_signal": 129580, "gamma_signal": -2467, "vega_signal": -459167, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773232025000}, {"instrument": "SPX", "mid_signal": -317898, "gamma_signal": -4374, "vega_signal": -621171, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773232030000}, {"instrument": "SPX", "mid_signal": -23540, "gamma_signal": 516, "vega_signal": 105281, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773232030000}, {"instrument": "SPX", "mid_signal": -152395, "gamma_signal": -3108, "vega_signal": -411146, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773232035000}, {"instrument": "SPX", "mid_signal": -91530, "gamma_signal": 1743, "vega_signal": 319491, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773232035000}, {"instrument": "SPX", "mid_signal": -23295, "gamma_signal": -863, "vega_signal": -104383, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773232040000}, {"instrument": "SPX", "mid_signal": 95526, "gamma_signal": -1369, "vega_signal": -254871, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232040000}, {"instrument": "SPX", "mid_signal": 548343, "gamma_signal": 10920, "vega_signal": 1443032, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773232045000}, {"instrument": "SPX", "mid_signal": -147625, "gamma_signal": 2367, "vega_signal": 403754, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773232045000}, {"instrument": "SPX", "mid_signal": 293750, "gamma_signal": 5540, "vega_signal": 740373, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773232050000}, {"instrument": "SPX", "mid_signal": -62168, "gamma_signal": 1322, "vega_signal": 262162, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773232050000}, {"instrument": "SPX", "mid_signal": 330933, "gamma_signal": 8764, "vega_signal": 1111837, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773232055000}, {"instrument": "SPX", "mid_signal": 79663, "gamma_signal": -1697, "vega_signal": -339844, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232055000}, {"instrument": "SPX", "mid_signal": 34339, "gamma_signal": 1170, "vega_signal": 142915, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773232060000}, {"instrument": "SPX", "mid_signal": 377336, "gamma_signal": -6779, "vega_signal": -1216046, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232060000}, {"instrument": "SPX", "mid_signal": -339794, "gamma_signal": -5456, "vega_signal": -746632, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773232065000}, {"instrument": "SPX", "mid_signal": 90523, "gamma_signal": -1855, "vega_signal": -355078, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773232065000}, {"instrument": "SPX", "mid_signal": -407906, "gamma_signal": -13375, "vega_signal": -1637324, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773232070000}, {"instrument": "SPX", "mid_signal": 41822, "gamma_signal": -864, "vega_signal": -166960, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773232075000}, {"instrument": "SPX", "mid_signal": -14478, "gamma_signal": -730, "vega_signal": -189133, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232075000}, {"instrument": "SPX", "mid_signal": -348353, "gamma_signal": -5502, "vega_signal": -762684, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773232080000}, {"instrument": "SPX", "mid_signal": -5709, "gamma_signal": -1560, "vega_signal": -342583, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773232080000}, {"instrument": "SPX", "mid_signal": -96602, "gamma_signal": -1205, "vega_signal": -174264, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773232085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773232085000}, {"instrument": "SPX", "mid_signal": 311088, "gamma_signal": 3776, "vega_signal": 544266, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773232090000}, {"instrument": "SPX", "mid_signal": 165725, "gamma_signal": -1867, "vega_signal": -251079, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773232090000}, {"instrument": "SPX", "mid_signal": -480225, "gamma_signal": -9401, "vega_signal": -1230879, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773232095000}, {"instrument": "SPX", "mid_signal": 46200, "gamma_signal": -627, "vega_signal": -94761, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773232095000}, {"instrument": "SPX", "mid_signal": 165702, "gamma_signal": 3615, "vega_signal": 468040, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773232100000}, {"instrument": "SPX", "mid_signal": 124841, "gamma_signal": -2559, "vega_signal": -488776, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773232100000}, {"instrument": "SPX", "mid_signal": -206064, "gamma_signal": -4992, "vega_signal": -636553, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773232105000}, {"instrument": "SPX", "mid_signal": -101839, "gamma_signal": 2062, "vega_signal": 388595, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773232105000}, {"instrument": "SPX", "mid_signal": 21833, "gamma_signal": 543, "vega_signal": 69011, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773232110000}, {"instrument": "SPX", "mid_signal": 112591, "gamma_signal": -1076, "vega_signal": -135872, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773232110000}, {"instrument": "SPX", "mid_signal": -71576, "gamma_signal": -2009, "vega_signal": -250307, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773232115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773232115000}, {"instrument": "SPX", "mid_signal": 171060, "gamma_signal": 4385, "vega_signal": 553459, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773232120000}, {"instrument": "SPX", "mid_signal": 167739, "gamma_signal": -2784, "vega_signal": -484335, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773232120000}, {"instrument": "SPX", "mid_signal": -35852, "gamma_signal": -790, "vega_signal": -102888, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773232125000}, {"instrument": "SPX", "mid_signal": -6233, "gamma_signal": 118, "vega_signal": 19781, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773232125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773232130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773232130000}, {"instrument": "SPX", "mid_signal": 622287, "gamma_signal": 7553, "vega_signal": 1088725, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773232135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773232135000}, {"instrument": "SPX", "mid_signal": -316990, "gamma_signal": -3465, "vega_signal": -512988, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773232140000}, {"instrument": "SPX", "mid_signal": -135538, "gamma_signal": 2463, "vega_signal": 443625, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773232140000}, {"instrument": "SPX", "mid_signal": -100173, "gamma_signal": -1887, "vega_signal": -252719, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773232145000}, {"instrument": "SPX", "mid_signal": 661533, "gamma_signal": -7434, "vega_signal": -1092832, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773232145000}, {"instrument": "SPX", "mid_signal": 351320, "gamma_signal": 9952, "vega_signal": 1231464, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773232150000}, {"instrument": "SPX", "mid_signal": 317582, "gamma_signal": -4584, "vega_signal": -730858, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773232150000}, {"instrument": "SPX", "mid_signal": 164305, "gamma_signal": 4411, "vega_signal": 551716, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773232155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773232155000}, {"instrument": "SPX", "mid_signal": -253658, "gamma_signal": -5255, "vega_signal": -685353, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773232160000}, {"instrument": "SPX", "mid_signal": 242362, "gamma_signal": -1893, "vega_signal": -200946, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773232160000}, {"instrument": "SPX", "mid_signal": 40191, "gamma_signal": 1539, "vega_signal": 183749, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773232165000}, {"instrument": "SPX", "mid_signal": -107187, "gamma_signal": 2080, "vega_signal": 384834, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773232165000}, {"instrument": "SPX", "mid_signal": -2447876, "gamma_signal": -49695, "vega_signal": -6499246, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773232170000}, {"instrument": "SPX", "mid_signal": -64600, "gamma_signal": 402, "vega_signal": 37598, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773232170000}, {"instrument": "SPX", "mid_signal": 82156, "gamma_signal": 2206, "vega_signal": 275870, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773232175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773232175000}, {"instrument": "SPX", "mid_signal": -255170, "gamma_signal": -2589, "vega_signal": -392178, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773232180000}, {"instrument": "SPX", "mid_signal": -39248, "gamma_signal": 596, "vega_signal": 92385, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773232180000}, {"instrument": "SPX", "mid_signal": -3302241, "gamma_signal": -79203, "vega_signal": -10105752, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773232185000}, {"instrument": "SPX", "mid_signal": -76649, "gamma_signal": 1454, "vega_signal": 262639, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773232185000}, {"instrument": "SPX", "mid_signal": -293029, "gamma_signal": -7016, "vega_signal": -893793, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773232190000}, {"instrument": "SPX", "mid_signal": 90252, "gamma_signal": -1653, "vega_signal": -294529, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773232190000}, {"instrument": "SPX", "mid_signal": 4062, "gamma_signal": 150, "vega_signal": 19301, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773232195000}, {"instrument": "SPX", "mid_signal": -188821, "gamma_signal": 2817, "vega_signal": 459938, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773232195000}, {"instrument": "SPX", "mid_signal": 1898539, "gamma_signal": 37831, "vega_signal": 4936731, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773232200000}, {"instrument": "SPX", "mid_signal": 4983424, "gamma_signal": -83062, "vega_signal": -14303282, "option_type": "P", "stock_price": 6786.05, "utc_time": 1773232200000}, {"instrument": "SPX", "mid_signal": 20211, "gamma_signal": 647, "vega_signal": 82478, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773232205000}, {"instrument": "SPX", "mid_signal": -219840, "gamma_signal": 5321, "vega_signal": 1102294, "option_type": "P", "stock_price": 6787.55, "utc_time": 1773232205000}, {"instrument": "SPX", "mid_signal": 1485222, "gamma_signal": 42261, "vega_signal": 5181311, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773232210000}, {"instrument": "SPX", "mid_signal": 53977, "gamma_signal": -1088, "vega_signal": -202705, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773232210000}, {"instrument": "SPX", "mid_signal": -124015, "gamma_signal": -10846, "vega_signal": -1226375, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773232215000}, {"instrument": "SPX", "mid_signal": -6551191, "gamma_signal": 76336, "vega_signal": 11235902, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773232215000}, {"instrument": "SPX", "mid_signal": -890623, "gamma_signal": -17457, "vega_signal": -2222047, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773232220000}, {"instrument": "SPX", "mid_signal": 537629, "gamma_signal": -7317, "vega_signal": -1169724, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773232220000}, {"instrument": "SPX", "mid_signal": -186864, "gamma_signal": -2121, "vega_signal": -307193, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773232225000}, {"instrument": "SPX", "mid_signal": 642219, "gamma_signal": -8478, "vega_signal": -1295780, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773232225000}, {"instrument": "SPX", "mid_signal": -469478, "gamma_signal": -5901, "vega_signal": -841845, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773232230000}, {"instrument": "SPX", "mid_signal": -43481, "gamma_signal": 801, "vega_signal": 137217, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773232230000}, {"instrument": "SPX", "mid_signal": 3010983, "gamma_signal": 45121, "vega_signal": 6073468, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773232235000}, {"instrument": "SPX", "mid_signal": 190439, "gamma_signal": -1125, "vega_signal": -114131, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232235000}, {"instrument": "SPX", "mid_signal": 231702, "gamma_signal": 3767, "vega_signal": 512008, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773232240000}, {"instrument": "SPX", "mid_signal": -110903, "gamma_signal": 1946, "vega_signal": 337712, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773232240000}, {"instrument": "SPX", "mid_signal": -155255, "gamma_signal": -8514, "vega_signal": -974317, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773232245000}, {"instrument": "SPX", "mid_signal": -160046, "gamma_signal": 2547, "vega_signal": 421481, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773232245000}, {"instrument": "SPX", "mid_signal": 52580, "gamma_signal": 1630, "vega_signal": 198658, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773232250000}, {"instrument": "SPX", "mid_signal": -150425, "gamma_signal": 2868, "vega_signal": 515395, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773232250000}, {"instrument": "SPX", "mid_signal": -198087, "gamma_signal": -3516, "vega_signal": -470076, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773232255000}, {"instrument": "SPX", "mid_signal": -58498, "gamma_signal": 1165, "vega_signal": 215294, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773232255000}, {"instrument": "SPX", "mid_signal": -61330, "gamma_signal": -2050, "vega_signal": -248146, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773232260000}, {"instrument": "SPX", "mid_signal": -63271, "gamma_signal": 1246, "vega_signal": 228222, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773232260000}, {"instrument": "SPX", "mid_signal": 42645, "gamma_signal": 301, "vega_signal": 84150, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773232265000}, {"instrument": "SPX", "mid_signal": 202430, "gamma_signal": -3161, "vega_signal": -517237, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773232265000}, {"instrument": "SPX", "mid_signal": 421177, "gamma_signal": 10065, "vega_signal": 1225723, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773232270000}, {"instrument": "SPX", "mid_signal": -225467, "gamma_signal": 2358, "vega_signal": 291327, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773232270000}, {"instrument": "SPX", "mid_signal": 189863, "gamma_signal": 4420, "vega_signal": 536033, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773232275000}, {"instrument": "SPX", "mid_signal": -358055, "gamma_signal": 6734, "vega_signal": 1178262, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773232275000}, {"instrument": "SPX", "mid_signal": -1317255, "gamma_signal": -39967, "vega_signal": -4695177, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773232280000}, {"instrument": "SPX", "mid_signal": -51241, "gamma_signal": 136, "vega_signal": -62458, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773232280000}, {"instrument": "SPX", "mid_signal": 2963998, "gamma_signal": 21553, "vega_signal": 3261148, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773232285000}, {"instrument": "SPX", "mid_signal": -216562, "gamma_signal": 3759, "vega_signal": 596393, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773232285000}, {"instrument": "SPX", "mid_signal": 40624, "gamma_signal": 694, "vega_signal": 90347, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773232290000}, {"instrument": "SPX", "mid_signal": 603819, "gamma_signal": -13312, "vega_signal": -2371731, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232290000}, {"instrument": "SPX", "mid_signal": -82447, "gamma_signal": -3282, "vega_signal": -375275, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773232295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773232295000}, {"instrument": "SPX", "mid_signal": -145422, "gamma_signal": -2719, "vega_signal": -345056, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773232300000}, {"instrument": "SPX", "mid_signal": 334155, "gamma_signal": -3943, "vega_signal": -544695, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773232300000}, {"instrument": "SPX", "mid_signal": -58855, "gamma_signal": -2953, "vega_signal": -334114, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773232305000}, {"instrument": "SPX", "mid_signal": -17471, "gamma_signal": 371, "vega_signal": 62396, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773232305000}, {"instrument": "SPX", "mid_signal": -374409, "gamma_signal": -7845, "vega_signal": -964590, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773232310000}, {"instrument": "SPX", "mid_signal": -326228, "gamma_signal": 4443, "vega_signal": 655436, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773232310000}, {"instrument": "SPX", "mid_signal": -239306, "gamma_signal": -3778, "vega_signal": -491312, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773232315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773232315000}, {"instrument": "SPX", "mid_signal": -7775939, "gamma_signal": -165772, "vega_signal": -20567415, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773232320000}, {"instrument": "SPX", "mid_signal": -354506, "gamma_signal": 5244, "vega_signal": 792684, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773232320000}, {"instrument": "SPX", "mid_signal": 75453, "gamma_signal": 1947, "vega_signal": 234192, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773232325000}, {"instrument": "SPX", "mid_signal": -317787, "gamma_signal": 3251, "vega_signal": 392327, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773232325000}, {"instrument": "SPX", "mid_signal": -42357, "gamma_signal": -1452, "vega_signal": -167810, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773232330000}, {"instrument": "SPX", "mid_signal": 35256, "gamma_signal": -703, "vega_signal": -115076, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232330000}, {"instrument": "SPX", "mid_signal": -490497, "gamma_signal": -13832, "vega_signal": -1642848, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773232335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773232335000}, {"instrument": "SPX", "mid_signal": -86496, "gamma_signal": -2339, "vega_signal": -279727, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773232340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773232340000}, {"instrument": "SPX", "mid_signal": 18858, "gamma_signal": 533, "vega_signal": 62136, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773232345000}, {"instrument": "SPX", "mid_signal": -45490, "gamma_signal": 995, "vega_signal": 177367, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773232345000}, {"instrument": "SPX", "mid_signal": -156994, "gamma_signal": -3018, "vega_signal": -374684, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773232350000}, {"instrument": "SPX", "mid_signal": -1579229, "gamma_signal": 16019, "vega_signal": 2132157, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773232350000}, {"instrument": "SPX", "mid_signal": -1835559, "gamma_signal": -15897, "vega_signal": -2290675, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773232355000}, {"instrument": "SPX", "mid_signal": -92538, "gamma_signal": 2104, "vega_signal": 387478, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773232355000}, {"instrument": "SPX", "mid_signal": -2401479, "gamma_signal": -23845, "vega_signal": -3311234, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773232360000}, {"instrument": "SPX", "mid_signal": -6901686, "gamma_signal": 80794, "vega_signal": 11284500, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773232360000}, {"instrument": "SPX", "mid_signal": -1938389, "gamma_signal": -10143, "vega_signal": -1734682, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773232365000}, {"instrument": "SPX", "mid_signal": -10018, "gamma_signal": 473, "vega_signal": 102115, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773232365000}, {"instrument": "SPX", "mid_signal": -148673, "gamma_signal": -6096, "vega_signal": -702732, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773232370000}, {"instrument": "SPX", "mid_signal": 174610, "gamma_signal": -3673, "vega_signal": -639527, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773232370000}, {"instrument": "SPX", "mid_signal": 383741, "gamma_signal": 11244, "vega_signal": 1329099, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773232375000}, {"instrument": "SPX", "mid_signal": 83449, "gamma_signal": -1651, "vega_signal": -277936, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773232375000}, {"instrument": "SPX", "mid_signal": 211793, "gamma_signal": 2322, "vega_signal": 329847, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773232380000}, {"instrument": "SPX", "mid_signal": 20859, "gamma_signal": -67, "vega_signal": 16900, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773232380000}, {"instrument": "SPX", "mid_signal": -7329117, "gamma_signal": -91585, "vega_signal": -12343320, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773232385000}, {"instrument": "SPX", "mid_signal": -7490859, "gamma_signal": 71583, "vega_signal": 9242238, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773232385000}, {"instrument": "SPX", "mid_signal": -16099725, "gamma_signal": -194820, "vega_signal": -26464496, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773232390000}, {"instrument": "SPX", "mid_signal": -3148539, "gamma_signal": 47388, "vega_signal": 7105969, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773232390000}, {"instrument": "SPX", "mid_signal": -472917, "gamma_signal": -14692, "vega_signal": -1720585, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773232395000}, {"instrument": "SPX", "mid_signal": 99797, "gamma_signal": -2152, "vega_signal": -380405, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773232395000}, {"instrument": "SPX", "mid_signal": 933486, "gamma_signal": 16379, "vega_signal": 2079077, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773232400000}, {"instrument": "SPX", "mid_signal": -4297026, "gamma_signal": 65923, "vega_signal": 9916176, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773232400000}, {"instrument": "SPX", "mid_signal": -147334, "gamma_signal": -3963, "vega_signal": -475037, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773232405000}, {"instrument": "SPX", "mid_signal": -89342, "gamma_signal": 1749, "vega_signal": 293131, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773232405000}, {"instrument": "SPX", "mid_signal": -2573295, "gamma_signal": -22328, "vega_signal": -3215963, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773232410000}, {"instrument": "SPX", "mid_signal": -1946040, "gamma_signal": 23393, "vega_signal": 3249683, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773232410000}, {"instrument": "SPX", "mid_signal": 30041, "gamma_signal": -715, "vega_signal": -66715, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773232415000}, {"instrument": "SPX", "mid_signal": -3677141, "gamma_signal": 41921, "vega_signal": 5921004, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773232415000}, {"instrument": "SPX", "mid_signal": 1547910, "gamma_signal": 23182, "vega_signal": 3043573, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773232420000}, {"instrument": "SPX", "mid_signal": -521112, "gamma_signal": 5750, "vega_signal": 753610, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773232420000}, {"instrument": "SPX", "mid_signal": 214550, "gamma_signal": 3946, "vega_signal": 501784, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773232425000}, {"instrument": "SPX", "mid_signal": -656387, "gamma_signal": 11947, "vega_signal": 1952468, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773232425000}, {"instrument": "SPX", "mid_signal": -4010068, "gamma_signal": -75133, "vega_signal": -9527822, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773232430000}, {"instrument": "SPX", "mid_signal": -1420948, "gamma_signal": 9285, "vega_signal": 1336040, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773232430000}, {"instrument": "SPX", "mid_signal": -540159, "gamma_signal": 7293, "vega_signal": 699348, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773232435000}, {"instrument": "SPX", "mid_signal": -667304, "gamma_signal": 8139, "vega_signal": 1179003, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773232435000}, {"instrument": "SPX", "mid_signal": -476813, "gamma_signal": -12523, "vega_signal": -1499323, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773232440000}, {"instrument": "SPX", "mid_signal": -1365799, "gamma_signal": 17454, "vega_signal": 2503079, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232440000}, {"instrument": "SPX", "mid_signal": 181771, "gamma_signal": 3570, "vega_signal": 449395, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773232445000}, {"instrument": "SPX", "mid_signal": -309957, "gamma_signal": -3799, "vega_signal": -961181, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773232445000}, {"instrument": "SPX", "mid_signal": 26962, "gamma_signal": 639, "vega_signal": 78045, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773232450000}, {"instrument": "SPX", "mid_signal": -110806, "gamma_signal": 1267, "vega_signal": 152434, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773232450000}, {"instrument": "SPX", "mid_signal": 2468620, "gamma_signal": 32536, "vega_signal": 4295394, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773232455000}, {"instrument": "SPX", "mid_signal": 2788655, "gamma_signal": -29071, "vega_signal": -4025666, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773232455000}, {"instrument": "SPX", "mid_signal": 51418, "gamma_signal": 2484, "vega_signal": 298233, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773232460000}, {"instrument": "SPX", "mid_signal": -269627, "gamma_signal": 2337, "vega_signal": 260381, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773232460000}, {"instrument": "SPX", "mid_signal": -144040, "gamma_signal": -4009, "vega_signal": -478715, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773232465000}, {"instrument": "SPX", "mid_signal": 248972, "gamma_signal": -4504, "vega_signal": -754655, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773232465000}, {"instrument": "SPX", "mid_signal": -1715436, "gamma_signal": -104973, "vega_signal": -11475395, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773232470000}, {"instrument": "SPX", "mid_signal": -555863, "gamma_signal": 8911, "vega_signal": 1392404, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773232470000}, {"instrument": "SPX", "mid_signal": 3603806, "gamma_signal": 31791, "vega_signal": 4585363, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773232475000}, {"instrument": "SPX", "mid_signal": -1367089, "gamma_signal": 14755, "vega_signal": 2141708, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773232475000}, {"instrument": "SPX", "mid_signal": 190376, "gamma_signal": 2153, "vega_signal": 310165, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773232480000}, {"instrument": "SPX", "mid_signal": -601443, "gamma_signal": 8736, "vega_signal": 1353778, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773232480000}, {"instrument": "SPX", "mid_signal": -1791859, "gamma_signal": -53067, "vega_signal": -6265149, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773232485000}, {"instrument": "SPX", "mid_signal": -58535, "gamma_signal": 1215, "vega_signal": 213935, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773232485000}, {"instrument": "SPX", "mid_signal": 767164, "gamma_signal": 43102, "vega_signal": 4740872, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773232490000}, {"instrument": "SPX", "mid_signal": -85561, "gamma_signal": -5258, "vega_signal": -1195541, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773232490000}, {"instrument": "SPX", "mid_signal": -349164, "gamma_signal": -6194, "vega_signal": -782924, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773232495000}, {"instrument": "SPX", "mid_signal": 654289, "gamma_signal": -10571, "vega_signal": -1684391, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773232495000}, {"instrument": "SPX", "mid_signal": -54699, "gamma_signal": -2109, "vega_signal": -262043, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773232500000}, {"instrument": "SPX", "mid_signal": -396228, "gamma_signal": 2940, "vega_signal": 357141, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773232500000}, {"instrument": "SPX", "mid_signal": 793881, "gamma_signal": 18527, "vega_signal": 2283039, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773232505000}, {"instrument": "SPX", "mid_signal": -207349, "gamma_signal": 3108, "vega_signal": 476377, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773232505000}, {"instrument": "SPX", "mid_signal": -2595738, "gamma_signal": -35256, "vega_signal": -4784549, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773232510000}, {"instrument": "SPX", "mid_signal": -36824, "gamma_signal": 3174, "vega_signal": 645879, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773232510000}, {"instrument": "SPX", "mid_signal": -598084, "gamma_signal": -25545, "vega_signal": -2914742, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773232515000}, {"instrument": "SPX", "mid_signal": -214916, "gamma_signal": 4214, "vega_signal": 742560, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773232515000}, {"instrument": "SPX", "mid_signal": 137016, "gamma_signal": 3814, "vega_signal": 470559, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773232520000}, {"instrument": "SPX", "mid_signal": 6495, "gamma_signal": -978, "vega_signal": -200297, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773232520000}, {"instrument": "SPX", "mid_signal": 77844, "gamma_signal": 2046, "vega_signal": 249217, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773232525000}, {"instrument": "SPX", "mid_signal": 884600, "gamma_signal": -12613, "vega_signal": -1997783, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773232525000}, {"instrument": "SPX", "mid_signal": 290854, "gamma_signal": 9187, "vega_signal": 1086911, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773232530000}, {"instrument": "SPX", "mid_signal": -474489, "gamma_signal": 6619, "vega_signal": 1063657, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773232530000}, {"instrument": "SPX", "mid_signal": -2869064, "gamma_signal": -51149, "vega_signal": -6718703, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773232535000}, {"instrument": "SPX", "mid_signal": -745331, "gamma_signal": 5396, "vega_signal": 735126, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232535000}, {"instrument": "SPX", "mid_signal": -599200, "gamma_signal": -7073, "vega_signal": -1005640, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773232540000}, {"instrument": "SPX", "mid_signal": -4158592, "gamma_signal": 37793, "vega_signal": 5101123, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773232540000}, {"instrument": "SPX", "mid_signal": 5447944, "gamma_signal": 120659, "vega_signal": 14993198, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773232545000}, {"instrument": "SPX", "mid_signal": 149354, "gamma_signal": -103, "vega_signal": 69735, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773232545000}, {"instrument": "SPX", "mid_signal": -469271, "gamma_signal": -3051, "vega_signal": -476181, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773232550000}, {"instrument": "SPX", "mid_signal": 458575, "gamma_signal": -5367, "vega_signal": -796651, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773232550000}, {"instrument": "SPX", "mid_signal": -1992196, "gamma_signal": -68607, "vega_signal": -8008216, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232555000}, {"instrument": "SPX", "mid_signal": -453600, "gamma_signal": 7772, "vega_signal": 1338415, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773232555000}, {"instrument": "SPX", "mid_signal": -905236, "gamma_signal": -14510, "vega_signal": -1882535, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232560000}, {"instrument": "SPX", "mid_signal": -444371, "gamma_signal": 2790, "vega_signal": 319051, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773232560000}, {"instrument": "SPX", "mid_signal": 242620, "gamma_signal": 5217, "vega_signal": 650193, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773232565000}, {"instrument": "SPX", "mid_signal": 324423, "gamma_signal": -6226, "vega_signal": -1082542, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232565000}, {"instrument": "SPX", "mid_signal": 1539648, "gamma_signal": 28164, "vega_signal": 3634545, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773232570000}, {"instrument": "SPX", "mid_signal": -5211934, "gamma_signal": 47594, "vega_signal": 6270899, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773232570000}, {"instrument": "SPX", "mid_signal": 183630, "gamma_signal": 617, "vega_signal": 146034, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773232575000}, {"instrument": "SPX", "mid_signal": -969887, "gamma_signal": 14956, "vega_signal": 2370090, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232575000}, {"instrument": "SPX", "mid_signal": -150057, "gamma_signal": -3236, "vega_signal": -402574, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773232580000}, {"instrument": "SPX", "mid_signal": -47804, "gamma_signal": 1101, "vega_signal": 209383, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773232580000}, {"instrument": "SPX", "mid_signal": 942667, "gamma_signal": 11648, "vega_signal": 1610047, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773232585000}, {"instrument": "SPX", "mid_signal": -445452, "gamma_signal": 5896, "vega_signal": 904267, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773232585000}, {"instrument": "SPX", "mid_signal": -9952327, "gamma_signal": -131894, "vega_signal": -17917747, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773232590000}, {"instrument": "SPX", "mid_signal": 78702, "gamma_signal": -1536, "vega_signal": -264799, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773232590000}, {"instrument": "SPX", "mid_signal": 11688, "gamma_signal": 523, "vega_signal": 57828, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773232595000}, {"instrument": "SPX", "mid_signal": 3614481, "gamma_signal": -38606, "vega_signal": -5282238, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773232595000}, {"instrument": "SPX", "mid_signal": 3257084, "gamma_signal": 98203, "vega_signal": 11547165, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773232600000}, {"instrument": "SPX", "mid_signal": -297970, "gamma_signal": -2299, "vega_signal": -344656, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773232605000}, {"instrument": "SPX", "mid_signal": -68210, "gamma_signal": 1675, "vega_signal": 363144, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232605000}, {"instrument": "SPX", "mid_signal": 60688, "gamma_signal": 2958, "vega_signal": 344019, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773232610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232610000}, {"instrument": "SPX", "mid_signal": -305787, "gamma_signal": -10411, "vega_signal": -1190150, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773232615000}, {"instrument": "SPX", "mid_signal": -3666284, "gamma_signal": 41527, "vega_signal": 5848670, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773232615000}, {"instrument": "SPX", "mid_signal": -615010, "gamma_signal": -18044, "vega_signal": -2131956, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773232620000}, {"instrument": "SPX", "mid_signal": 313976, "gamma_signal": -6900, "vega_signal": -1262859, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773232625000}, {"instrument": "SPX", "mid_signal": -55249, "gamma_signal": 1154, "vega_signal": 204182, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232625000}, {"instrument": "SPX", "mid_signal": 933576, "gamma_signal": 15755, "vega_signal": 2065712, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773232630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232630000}, {"instrument": "SPX", "mid_signal": -1183758, "gamma_signal": -19827, "vega_signal": -2654199, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773232635000}, {"instrument": "SPX", "mid_signal": 595124, "gamma_signal": -4571, "vega_signal": -524627, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773232635000}, {"instrument": "SPX", "mid_signal": 739505, "gamma_signal": 9050, "vega_signal": 1242890, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773232640000}, {"instrument": "SPX", "mid_signal": -126431, "gamma_signal": 2227, "vega_signal": 363280, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773232645000}, {"instrument": "SPX", "mid_signal": 22910, "gamma_signal": -533, "vega_signal": -101687, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773232645000}, {"instrument": "SPX", "mid_signal": 4751430, "gamma_signal": 28001, "vega_signal": 4386751, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232650000}, {"instrument": "SPX", "mid_signal": -7201472, "gamma_signal": 89996, "vega_signal": 12943579, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773232650000}, {"instrument": "SPX", "mid_signal": 74331, "gamma_signal": 1072, "vega_signal": 146507, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773232655000}, {"instrument": "SPX", "mid_signal": 6966882, "gamma_signal": -86992, "vega_signal": -12482324, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773232655000}, {"instrument": "SPX", "mid_signal": 3562569, "gamma_signal": 32066, "vega_signal": 4614233, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773232660000}, {"instrument": "SPX", "mid_signal": -1719254, "gamma_signal": 15394, "vega_signal": 2035316, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232660000}, {"instrument": "SPX", "mid_signal": 3470557, "gamma_signal": 38287, "vega_signal": 5395808, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773232665000}, {"instrument": "SPX", "mid_signal": 477872, "gamma_signal": -5883, "vega_signal": -866363, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773232665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773232670000}, {"instrument": "SPX", "mid_signal": 2228101, "gamma_signal": -29301, "vega_signal": -4268583, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773232670000}, {"instrument": "SPX", "mid_signal": 365826, "gamma_signal": 11122, "vega_signal": 1302409, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773232675000}, {"instrument": "SPX", "mid_signal": -765455, "gamma_signal": 13111, "vega_signal": 2105320, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773232675000}, {"instrument": "SPX", "mid_signal": -1669640, "gamma_signal": -44781, "vega_signal": -5322796, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773232680000}, {"instrument": "SPX", "mid_signal": 159125, "gamma_signal": -2614, "vega_signal": -415803, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773232680000}, {"instrument": "SPX", "mid_signal": -45767, "gamma_signal": -1797, "vega_signal": -202923, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773232685000}, {"instrument": "SPX", "mid_signal": 2938146, "gamma_signal": -39025, "vega_signal": -5770114, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773232685000}, {"instrument": "SPX", "mid_signal": 4748272, "gamma_signal": 30244, "vega_signal": 4690112, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773232690000}, {"instrument": "SPX", "mid_signal": -29377555, "gamma_signal": 351284, "vega_signal": 50578862, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773232690000}, {"instrument": "SPX", "mid_signal": 32777717, "gamma_signal": 366060, "vega_signal": 51606963, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773232695000}, {"instrument": "SPX", "mid_signal": -3159296, "gamma_signal": 34088, "vega_signal": 4657388, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773232695000}, {"instrument": "SPX", "mid_signal": -200919, "gamma_signal": -1987, "vega_signal": -296405, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773232700000}, {"instrument": "SPX", "mid_signal": -382791, "gamma_signal": 4503, "vega_signal": 658384, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773232700000}, {"instrument": "SPX", "mid_signal": -74575, "gamma_signal": -2559, "vega_signal": -295348, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773232705000}, {"instrument": "SPX", "mid_signal": 4119, "gamma_signal": -106, "vega_signal": -23260, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773232705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773232710000}, {"instrument": "SPX", "mid_signal": 485231, "gamma_signal": -6064, "vega_signal": -897091, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773232710000}, {"instrument": "SPX", "mid_signal": 689452, "gamma_signal": 15965, "vega_signal": 1944243, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773232715000}, {"instrument": "SPX", "mid_signal": -19087573, "gamma_signal": 339587, "vega_signal": 57342754, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773232715000}, {"instrument": "SPX", "mid_signal": 31017, "gamma_signal": 1500, "vega_signal": 180722, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773232720000}, {"instrument": "SPX", "mid_signal": 104878, "gamma_signal": -2270, "vega_signal": -414451, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773232720000}, {"instrument": "SPX", "mid_signal": -8809, "gamma_signal": -410, "vega_signal": -45265, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773232725000}, {"instrument": "SPX", "mid_signal": 49905, "gamma_signal": -934, "vega_signal": -154288, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773232725000}, {"instrument": "SPX", "mid_signal": 406432, "gamma_signal": 15697, "vega_signal": 1780446, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773232730000}, {"instrument": "SPX", "mid_signal": 62108, "gamma_signal": -1268, "vega_signal": -222559, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773232730000}, {"instrument": "SPX", "mid_signal": -158430, "gamma_signal": -3698, "vega_signal": -454700, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773232735000}, {"instrument": "SPX", "mid_signal": 71905, "gamma_signal": -325, "vega_signal": -20954, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773232735000}, {"instrument": "SPX", "mid_signal": 51694, "gamma_signal": 1660, "vega_signal": 193900, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773232740000}, {"instrument": "SPX", "mid_signal": 598176, "gamma_signal": -13166, "vega_signal": -2411214, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773232740000}, {"instrument": "SPX", "mid_signal": -706374, "gamma_signal": -8102, "vega_signal": -1134424, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773232745000}, {"instrument": "SPX", "mid_signal": -74004, "gamma_signal": 1557, "vega_signal": 281148, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773232745000}, {"instrument": "SPX", "mid_signal": -41537, "gamma_signal": -1399, "vega_signal": -163503, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773232750000}, {"instrument": "SPX", "mid_signal": -371405, "gamma_signal": 4261, "vega_signal": 616474, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773232750000}, {"instrument": "SPX", "mid_signal": -65449, "gamma_signal": -639, "vega_signal": -90534, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773232755000}, {"instrument": "SPX", "mid_signal": -217189, "gamma_signal": 3023, "vega_signal": 457613, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773232755000}, {"instrument": "SPX", "mid_signal": 672700, "gamma_signal": 11592, "vega_signal": 1525051, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773232760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773232760000}, {"instrument": "SPX", "mid_signal": -1107337, "gamma_signal": -14882, "vega_signal": -2059722, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232765000}, {"instrument": "SPX", "mid_signal": -259179, "gamma_signal": 6120, "vega_signal": 1301640, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773232765000}, {"instrument": "SPX", "mid_signal": -59782, "gamma_signal": -1816, "vega_signal": -215967, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773232770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773232770000}, {"instrument": "SPX", "mid_signal": 216653, "gamma_signal": 3647, "vega_signal": 482462, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232775000}, {"instrument": "SPX", "mid_signal": -77839, "gamma_signal": 1506, "vega_signal": 261789, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773232775000}, {"instrument": "SPX", "mid_signal": -786927, "gamma_signal": -10579, "vega_signal": -1448568, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773232780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773232780000}, {"instrument": "SPX", "mid_signal": -101378, "gamma_signal": -2574, "vega_signal": -309084, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773232785000}, {"instrument": "SPX", "mid_signal": -505623, "gamma_signal": 6428, "vega_signal": 1005458, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773232785000}, {"instrument": "SPX", "mid_signal": 1235172, "gamma_signal": 15587, "vega_signal": 2169072, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773232790000}, {"instrument": "SPX", "mid_signal": 168923, "gamma_signal": -1546, "vega_signal": -200908, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773232790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773232795000}, {"instrument": "SPX", "mid_signal": -74864, "gamma_signal": 1142, "vega_signal": 178789, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773232795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773232800000}, {"instrument": "SPX", "mid_signal": 5489156, "gamma_signal": -70675, "vega_signal": -10588092, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773232800000}, {"instrument": "SPX", "mid_signal": -731294, "gamma_signal": -9842, "vega_signal": -1367965, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773232805000}, {"instrument": "SPX", "mid_signal": 49879, "gamma_signal": 72, "vega_signal": 56391, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773232805000}, {"instrument": "SPX", "mid_signal": 89501, "gamma_signal": 2541, "vega_signal": 304544, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773232810000}, {"instrument": "SPX", "mid_signal": 389027, "gamma_signal": -4001, "vega_signal": -570672, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773232810000}, {"instrument": "SPX", "mid_signal": 1237798, "gamma_signal": 31588, "vega_signal": 3843755, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773232815000}, {"instrument": "SPX", "mid_signal": -1032558, "gamma_signal": 25383, "vega_signal": 5076955, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773232815000}, {"instrument": "SPX", "mid_signal": -579443, "gamma_signal": -18732, "vega_signal": -2166235, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773232820000}, {"instrument": "SPX", "mid_signal": 457355, "gamma_signal": -5078, "vega_signal": -695616, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773232820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773232825000}, {"instrument": "SPX", "mid_signal": -1426492, "gamma_signal": 13941, "vega_signal": 1930684, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773232825000}, {"instrument": "SPX", "mid_signal": 118816, "gamma_signal": 3677, "vega_signal": 428817, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773232830000}, {"instrument": "SPX", "mid_signal": 199072, "gamma_signal": -382, "vega_signal": 83214, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773232830000}, {"instrument": "SPX", "mid_signal": -46728, "gamma_signal": 86, "vega_signal": -11165, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773232835000}, {"instrument": "SPX", "mid_signal": 1091483, "gamma_signal": -18762, "vega_signal": -3083227, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773232835000}, {"instrument": "SPX", "mid_signal": -153196, "gamma_signal": -3238, "vega_signal": -405420, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773232840000}, {"instrument": "SPX", "mid_signal": 387762, "gamma_signal": -4203, "vega_signal": -589775, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773232840000}, {"instrument": "SPX", "mid_signal": -373804, "gamma_signal": -1039, "vega_signal": -232900, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773232845000}, {"instrument": "SPX", "mid_signal": -1790903, "gamma_signal": 39642, "vega_signal": 7436918, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773232845000}, {"instrument": "SPX", "mid_signal": 17615, "gamma_signal": 173, "vega_signal": 24861, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773232850000}, {"instrument": "SPX", "mid_signal": 2023868, "gamma_signal": -25704, "vega_signal": -3880417, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773232850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773232855000}, {"instrument": "SPX", "mid_signal": -43619, "gamma_signal": 998, "vega_signal": 201447, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773232855000}, {"instrument": "SPX", "mid_signal": 1129356, "gamma_signal": 19194, "vega_signal": 2491502, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773232860000}, {"instrument": "SPX", "mid_signal": 969904, "gamma_signal": -16961, "vega_signal": -2901755, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773232860000}, {"instrument": "SPX", "mid_signal": 717310, "gamma_signal": 18183, "vega_signal": 2195979, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773232865000}, {"instrument": "SPX", "mid_signal": -56206, "gamma_signal": 1160, "vega_signal": 205970, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773232865000}, {"instrument": "SPX", "mid_signal": 176622, "gamma_signal": 4105, "vega_signal": 507862, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773232870000}, {"instrument": "SPX", "mid_signal": -665640, "gamma_signal": 12059, "vega_signal": 2083311, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773232870000}, {"instrument": "SPX", "mid_signal": 129773, "gamma_signal": 3907, "vega_signal": 458381, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773232875000}, {"instrument": "SPX", "mid_signal": 85441, "gamma_signal": -1636, "vega_signal": -279198, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773232875000}, {"instrument": "SPX", "mid_signal": 330555, "gamma_signal": 7419, "vega_signal": 916699, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773232880000}, {"instrument": "SPX", "mid_signal": -4933, "gamma_signal": -2583, "vega_signal": -555840, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773232880000}, {"instrument": "SPX", "mid_signal": 878, "gamma_signal": 52, "vega_signal": 6803, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773232885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773232885000}, {"instrument": "SPX", "mid_signal": 104921, "gamma_signal": 138, "vega_signal": 70592, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773232890000}, {"instrument": "SPX", "mid_signal": 694128, "gamma_signal": -11874, "vega_signal": -1928787, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773232890000}, {"instrument": "SPX", "mid_signal": -94078, "gamma_signal": -2503, "vega_signal": -298144, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773232895000}, {"instrument": "SPX", "mid_signal": 147858, "gamma_signal": -2957, "vega_signal": -513652, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773232895000}, {"instrument": "SPX", "mid_signal": -73501, "gamma_signal": -1667, "vega_signal": -205551, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773232900000}, {"instrument": "SPX", "mid_signal": 451916, "gamma_signal": -6980, "vega_signal": -1095061, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773232900000}, {"instrument": "SPX", "mid_signal": -546446, "gamma_signal": -7958, "vega_signal": -1068478, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773232905000}, {"instrument": "SPX", "mid_signal": 302212, "gamma_signal": -3718, "vega_signal": -532218, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773232905000}, {"instrument": "SPX", "mid_signal": 364361, "gamma_signal": 4181, "vega_signal": 577417, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773232910000}, {"instrument": "SPX", "mid_signal": -3320149, "gamma_signal": 47823, "vega_signal": 7616107, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773232910000}, {"instrument": "SPX", "mid_signal": -56165, "gamma_signal": -1795, "vega_signal": -205705, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773232915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773232915000}, {"instrument": "SPX", "mid_signal": -482557, "gamma_signal": -8005, "vega_signal": -1039305, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773232920000}, {"instrument": "SPX", "mid_signal": 290861, "gamma_signal": 31, "vega_signal": 222217, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773232920000}, {"instrument": "SPX", "mid_signal": 242337, "gamma_signal": 5423, "vega_signal": 658573, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773232925000}, {"instrument": "SPX", "mid_signal": -6909756, "gamma_signal": 137633, "vega_signal": 23622545, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773232925000}, {"instrument": "SPX", "mid_signal": 592123, "gamma_signal": 10856, "vega_signal": 1385823, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773232930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773232930000}, {"instrument": "SPX", "mid_signal": 317807, "gamma_signal": 3883, "vega_signal": 535432, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773232935000}, {"instrument": "SPX", "mid_signal": -975257, "gamma_signal": 10586, "vega_signal": 1441206, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773232935000}, {"instrument": "SPX", "mid_signal": 132000, "gamma_signal": 1860, "vega_signal": 265503, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773232940000}, {"instrument": "SPX", "mid_signal": 204931, "gamma_signal": -2570, "vega_signal": -342571, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773232940000}, {"instrument": "SPX", "mid_signal": 141359, "gamma_signal": 3142, "vega_signal": 386614, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773232945000}, {"instrument": "SPX", "mid_signal": -446018, "gamma_signal": 4614, "vega_signal": 583135, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773232945000}, {"instrument": "SPX", "mid_signal": -242798, "gamma_signal": -2085, "vega_signal": -313530, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773232950000}, {"instrument": "SPX", "mid_signal": -170827, "gamma_signal": 3673, "vega_signal": 657498, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773232950000}, {"instrument": "SPX", "mid_signal": -366026, "gamma_signal": -7347, "vega_signal": -934419, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773232955000}, {"instrument": "SPX", "mid_signal": -149407, "gamma_signal": 2970, "vega_signal": 516646, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773232955000}, {"instrument": "SPX", "mid_signal": -31425, "gamma_signal": -5294, "vega_signal": -552060, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773232960000}, {"instrument": "SPX", "mid_signal": -1558020, "gamma_signal": 11673, "vega_signal": 1582369, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773232960000}, {"instrument": "SPX", "mid_signal": 4798766, "gamma_signal": 80469, "vega_signal": 10588761, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773232965000}, {"instrument": "SPX", "mid_signal": 2143555, "gamma_signal": -37344, "vega_signal": -6237315, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773232965000}, {"instrument": "SPX", "mid_signal": 11760328, "gamma_signal": 201193, "vega_signal": 26407483, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773232970000}, {"instrument": "SPX", "mid_signal": 3044093, "gamma_signal": -34510, "vega_signal": -4897877, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773232970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773232975000}, {"instrument": "SPX", "mid_signal": 106674, "gamma_signal": -3074, "vega_signal": -562160, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773232975000}, {"instrument": "SPX", "mid_signal": -180254, "gamma_signal": -4229, "vega_signal": -517397, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773232980000}, {"instrument": "SPX", "mid_signal": 135561, "gamma_signal": -3044, "vega_signal": -555035, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773232980000}, {"instrument": "SPX", "mid_signal": 2120236, "gamma_signal": 17072, "vega_signal": 2562874, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773232985000}, {"instrument": "SPX", "mid_signal": 26326, "gamma_signal": 1594, "vega_signal": 324518, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773232985000}, {"instrument": "SPX", "mid_signal": 52474, "gamma_signal": 3337, "vega_signal": 366053, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773232990000}, {"instrument": "SPX", "mid_signal": 55934, "gamma_signal": -1184, "vega_signal": -210062, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773232990000}, {"instrument": "SPX", "mid_signal": -1666791, "gamma_signal": -12852, "vega_signal": -1917569, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773232995000}, {"instrument": "SPX", "mid_signal": 433241, "gamma_signal": -2126, "vega_signal": -210984, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773232995000}, {"instrument": "SPX", "mid_signal": -35532, "gamma_signal": 2955, "vega_signal": 291769, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773233000000}, {"instrument": "SPX", "mid_signal": -206930, "gamma_signal": 4546, "vega_signal": 820681, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773233000000}, {"instrument": "SPX", "mid_signal": -781502, "gamma_signal": -9660, "vega_signal": -1367632, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233005000}, {"instrument": "SPX", "mid_signal": -141566, "gamma_signal": 3251, "vega_signal": 622603, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233005000}, {"instrument": "SPX", "mid_signal": 232435, "gamma_signal": 3375, "vega_signal": 462613, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233010000}, {"instrument": "SPX", "mid_signal": 222733, "gamma_signal": -4243, "vega_signal": -738444, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233010000}, {"instrument": "SPX", "mid_signal": -244259, "gamma_signal": -8067, "vega_signal": -970758, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773233015000}, {"instrument": "SPX", "mid_signal": -745139, "gamma_signal": 7250, "vega_signal": 1091076, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773233015000}, {"instrument": "SPX", "mid_signal": 18662649, "gamma_signal": 324516, "vega_signal": 42912058, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233020000}, {"instrument": "SPX", "mid_signal": -55323, "gamma_signal": 1135, "vega_signal": 202646, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773233020000}, {"instrument": "SPX", "mid_signal": 2156490, "gamma_signal": 40392, "vega_signal": 5251006, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773233025000}, {"instrument": "SPX", "mid_signal": -22549, "gamma_signal": 479, "vega_signal": 84935, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233025000}, {"instrument": "SPX", "mid_signal": -253617, "gamma_signal": -1899, "vega_signal": -309060, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233030000}, {"instrument": "SPX", "mid_signal": 147128, "gamma_signal": -2402, "vega_signal": -394351, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773233030000}, {"instrument": "SPX", "mid_signal": -367277, "gamma_signal": -5337, "vega_signal": -730809, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233035000}, {"instrument": "SPX", "mid_signal": -5828, "gamma_signal": 93, "vega_signal": 14695, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233035000}, {"instrument": "SPX", "mid_signal": -4252769, "gamma_signal": -63675, "vega_signal": -8568099, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773233040000}, {"instrument": "SPX", "mid_signal": -1959368, "gamma_signal": 22105, "vega_signal": 3364896, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233040000}, {"instrument": "SPX", "mid_signal": 90111, "gamma_signal": 2908, "vega_signal": 344806, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233045000}, {"instrument": "SPX", "mid_signal": -202388, "gamma_signal": 3974, "vega_signal": 698189, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233045000}, {"instrument": "SPX", "mid_signal": 383958, "gamma_signal": 4450, "vega_signal": 636781, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233050000}, {"instrument": "SPX", "mid_signal": 230191, "gamma_signal": -3659, "vega_signal": -599231, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233050000}, {"instrument": "SPX", "mid_signal": 200664, "gamma_signal": 3512, "vega_signal": 463726, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773233055000}, {"instrument": "SPX", "mid_signal": 504883, "gamma_signal": -9112, "vega_signal": -1550571, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233055000}, {"instrument": "SPX", "mid_signal": 113786, "gamma_signal": 4475, "vega_signal": 516847, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233060000}, {"instrument": "SPX", "mid_signal": 582335, "gamma_signal": -5881, "vega_signal": -869816, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233060000}, {"instrument": "SPX", "mid_signal": -32846, "gamma_signal": -1327, "vega_signal": -152891, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233065000}, {"instrument": "SPX", "mid_signal": -118722, "gamma_signal": 1851, "vega_signal": 295341, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773233065000}, {"instrument": "SPX", "mid_signal": 252177, "gamma_signal": -297, "vega_signal": 73892, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233070000}, {"instrument": "SPX", "mid_signal": 2689, "gamma_signal": -4384, "vega_signal": -864649, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773233070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.15, "utc_time": 1773233075000}, {"instrument": "SPX", "mid_signal": 60387, "gamma_signal": -1220, "vega_signal": -216386, "option_type": "P", "stock_price": 6766.15, "utc_time": 1773233075000}, {"instrument": "SPX", "mid_signal": 2448287, "gamma_signal": 76444, "vega_signal": 9059098, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233080000}, {"instrument": "SPX", "mid_signal": -36067, "gamma_signal": 801, "vega_signal": 150683, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773233080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233085000}, {"instrument": "SPX", "mid_signal": -315700, "gamma_signal": 4885, "vega_signal": 788831, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773233085000}, {"instrument": "SPX", "mid_signal": 174824, "gamma_signal": 3694, "vega_signal": 470415, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773233090000}, {"instrument": "SPX", "mid_signal": 197052, "gamma_signal": -3916, "vega_signal": -690226, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773233090000}, {"instrument": "SPX", "mid_signal": -5381, "gamma_signal": -256, "vega_signal": -29216, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773233095000}, {"instrument": "SPX", "mid_signal": 71257, "gamma_signal": -1397, "vega_signal": -244149, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773233095000}, {"instrument": "SPX", "mid_signal": -624438, "gamma_signal": -11183, "vega_signal": -1461850, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773233100000}, {"instrument": "SPX", "mid_signal": 102185, "gamma_signal": -1391, "vega_signal": -209024, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233100000}, {"instrument": "SPX", "mid_signal": 67202, "gamma_signal": 1044, "vega_signal": 143148, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773233105000}, {"instrument": "SPX", "mid_signal": 338092, "gamma_signal": -8725, "vega_signal": -1499150, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773233105000}, {"instrument": "SPX", "mid_signal": 728614, "gamma_signal": 10321, "vega_signal": 1411728, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773233110000}, {"instrument": "SPX", "mid_signal": -568173, "gamma_signal": 6271, "vega_signal": 917977, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233110000}, {"instrument": "SPX", "mid_signal": 262595, "gamma_signal": 8216, "vega_signal": 973354, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773233115000}, {"instrument": "SPX", "mid_signal": -186225, "gamma_signal": 3740, "vega_signal": 661340, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233115000}, {"instrument": "SPX", "mid_signal": 9405063, "gamma_signal": 102983, "vega_signal": 14815315, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773233120000}, {"instrument": "SPX", "mid_signal": -744863, "gamma_signal": 9240, "vega_signal": 1442154, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233120000}, {"instrument": "SPX", "mid_signal": -3063285, "gamma_signal": -30216, "vega_signal": -4434177, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233125000}, {"instrument": "SPX", "mid_signal": -803623, "gamma_signal": 7797, "vega_signal": 1095118, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233125000}, {"instrument": "SPX", "mid_signal": -495521, "gamma_signal": -6404, "vega_signal": -889456, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233130000}, {"instrument": "SPX", "mid_signal": 137568, "gamma_signal": -39, "vega_signal": 139357, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233130000}, {"instrument": "SPX", "mid_signal": -13244457, "gamma_signal": -143885, "vega_signal": -20562604, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233135000}, {"instrument": "SPX", "mid_signal": -139690, "gamma_signal": 2754, "vega_signal": 480661, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233135000}, {"instrument": "SPX", "mid_signal": 7311, "gamma_signal": 3138, "vega_signal": 342103, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233140000}, {"instrument": "SPX", "mid_signal": -103070, "gamma_signal": 1875, "vega_signal": 315239, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773233140000}, {"instrument": "SPX", "mid_signal": -148132, "gamma_signal": -3210, "vega_signal": -405477, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233145000}, {"instrument": "SPX", "mid_signal": 435564, "gamma_signal": -5906, "vega_signal": -917538, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773233145000}, {"instrument": "SPX", "mid_signal": -220153, "gamma_signal": -3927, "vega_signal": -505573, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233150000}, {"instrument": "SPX", "mid_signal": -256056, "gamma_signal": 3446, "vega_signal": 518992, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773233150000}, {"instrument": "SPX", "mid_signal": -815375, "gamma_signal": -12831, "vega_signal": -1645218, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233155000}, {"instrument": "SPX", "mid_signal": -333733, "gamma_signal": 5270, "vega_signal": 852569, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233155000}, {"instrument": "SPX", "mid_signal": -285518, "gamma_signal": -3334, "vega_signal": -489993, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233160000}, {"instrument": "SPX", "mid_signal": -371413, "gamma_signal": 6696, "vega_signal": 1131750, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773233160000}, {"instrument": "SPX", "mid_signal": -3799381, "gamma_signal": -49257, "vega_signal": -6784756, "option_type": "C", "stock_price": 6761.95, "utc_time": 1773233165000}, {"instrument": "SPX", "mid_signal": -118237, "gamma_signal": 2611, "vega_signal": 501190, "option_type": "P", "stock_price": 6761.95, "utc_time": 1773233165000}, {"instrument": "SPX", "mid_signal": 791303, "gamma_signal": 9674, "vega_signal": 1344039, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773233170000}, {"instrument": "SPX", "mid_signal": -24370, "gamma_signal": 570, "vega_signal": 105865, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773233170000}, {"instrument": "SPX", "mid_signal": -443790, "gamma_signal": -9, "vega_signal": -268804, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773233175000}, {"instrument": "SPX", "mid_signal": -437946, "gamma_signal": 601, "vega_signal": -119564, "option_type": "P", "stock_price": 6762.15, "utc_time": 1773233175000}, {"instrument": "SPX", "mid_signal": -52885, "gamma_signal": -1813, "vega_signal": -210690, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773233180000}, {"instrument": "SPX", "mid_signal": 179466, "gamma_signal": -2943, "vega_signal": -477601, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233180000}, {"instrument": "SPX", "mid_signal": -706790, "gamma_signal": -16525, "vega_signal": -2028671, "option_type": "C", "stock_price": 6761.95, "utc_time": 1773233185000}, {"instrument": "SPX", "mid_signal": 438300, "gamma_signal": -5880, "vega_signal": -871501, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773233185000}, {"instrument": "SPX", "mid_signal": 104318, "gamma_signal": 2590, "vega_signal": 317731, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773233190000}, {"instrument": "SPX", "mid_signal": 13347404, "gamma_signal": -277116, "vega_signal": -48859206, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773233190000}, {"instrument": "SPX", "mid_signal": -4682785, "gamma_signal": -170167, "vega_signal": -19600663, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773233195000}, {"instrument": "SPX", "mid_signal": 799836, "gamma_signal": -14508, "vega_signal": -2444642, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773233195000}, {"instrument": "SPX", "mid_signal": -250192, "gamma_signal": -2068, "vega_signal": -325979, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233200000}, {"instrument": "SPX", "mid_signal": -155445, "gamma_signal": 2621, "vega_signal": 429717, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773233200000}, {"instrument": "SPX", "mid_signal": 712236, "gamma_signal": 7309, "vega_signal": 1088473, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233205000}, {"instrument": "SPX", "mid_signal": 1737250, "gamma_signal": -15439, "vega_signal": -2103165, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233205000}, {"instrument": "SPX", "mid_signal": -596486, "gamma_signal": -5323, "vega_signal": -819771, "option_type": "C", "stock_price": 6763.15, "utc_time": 1773233210000}, {"instrument": "SPX", "mid_signal": -39089, "gamma_signal": 677, "vega_signal": 113134, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233215000}, {"instrument": "SPX", "mid_signal": 179299, "gamma_signal": -3310, "vega_signal": -569454, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773233215000}, {"instrument": "SPX", "mid_signal": 926031, "gamma_signal": 14767, "vega_signal": 1989941, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233220000}, {"instrument": "SPX", "mid_signal": 294830, "gamma_signal": -3549, "vega_signal": -525760, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773233220000}, {"instrument": "SPX", "mid_signal": -740366, "gamma_signal": -24580, "vega_signal": -2903965, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773233225000}, {"instrument": "SPX", "mid_signal": -1000720, "gamma_signal": 7881, "vega_signal": 1103953, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773233225000}, {"instrument": "SPX", "mid_signal": -4410651, "gamma_signal": -44769, "vega_signal": -6483353, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773233230000}, {"instrument": "SPX", "mid_signal": -1107934, "gamma_signal": 10813, "vega_signal": 1485090, "option_type": "P", "stock_price": 6762.15, "utc_time": 1773233230000}, {"instrument": "SPX", "mid_signal": 306434, "gamma_signal": 4688, "vega_signal": 631520, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773233235000}, {"instrument": "SPX", "mid_signal": -131511, "gamma_signal": 2211, "vega_signal": 367427, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773233235000}, {"instrument": "SPX", "mid_signal": -153982, "gamma_signal": 880, "vega_signal": 31104, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773233240000}, {"instrument": "SPX", "mid_signal": 9785795, "gamma_signal": -198809, "vega_signal": -35300114, "option_type": "P", "stock_price": 6759.95, "utc_time": 1773233240000}, {"instrument": "SPX", "mid_signal": 996859, "gamma_signal": 24723, "vega_signal": 3025593, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773233245000}, {"instrument": "SPX", "mid_signal": 1058749, "gamma_signal": -12952, "vega_signal": -1940605, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773233245000}, {"instrument": "SPX", "mid_signal": -298995, "gamma_signal": 2233, "vega_signal": 91399, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773233250000}, {"instrument": "SPX", "mid_signal": -4183456, "gamma_signal": 38746, "vega_signal": 5411379, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773233250000}, {"instrument": "SPX", "mid_signal": 447604, "gamma_signal": 7054, "vega_signal": 931674, "option_type": "C", "stock_price": 6761.15, "utc_time": 1773233255000}, {"instrument": "SPX", "mid_signal": 211910, "gamma_signal": -3972, "vega_signal": -687738, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773233255000}, {"instrument": "SPX", "mid_signal": 3167451, "gamma_signal": 38273, "vega_signal": 5419090, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773233260000}, {"instrument": "SPX", "mid_signal": -217878, "gamma_signal": 3580, "vega_signal": 594688, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773233260000}, {"instrument": "SPX", "mid_signal": 1603289, "gamma_signal": 62237, "vega_signal": 7178584, "option_type": "C", "stock_price": 6762.65, "utc_time": 1773233265000}, {"instrument": "SPX", "mid_signal": 352568, "gamma_signal": -5542, "vega_signal": -908447, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773233265000}, {"instrument": "SPX", "mid_signal": -559263, "gamma_signal": -5830, "vega_signal": -867365, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233270000}, {"instrument": "SPX", "mid_signal": 164184, "gamma_signal": -2571, "vega_signal": -417623, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773233270000}, {"instrument": "SPX", "mid_signal": 3436159, "gamma_signal": 75907, "vega_signal": 9633154, "option_type": "C", "stock_price": 6761.95, "utc_time": 1773233275000}, {"instrument": "SPX", "mid_signal": 157170, "gamma_signal": -2529, "vega_signal": -414011, "option_type": "P", "stock_price": 6761.95, "utc_time": 1773233275000}, {"instrument": "SPX", "mid_signal": 13445, "gamma_signal": 570, "vega_signal": 64203, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.95, "utc_time": 1773233280000}, {"instrument": "SPX", "mid_signal": -645710, "gamma_signal": -32142, "vega_signal": -3529398, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233285000}, {"instrument": "SPX", "mid_signal": 223266, "gamma_signal": -2766, "vega_signal": -422678, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233285000}, {"instrument": "SPX", "mid_signal": -73202, "gamma_signal": 2020, "vega_signal": 151474, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233290000}, {"instrument": "SPX", "mid_signal": 531032, "gamma_signal": -9083, "vega_signal": -1540609, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233290000}, {"instrument": "SPX", "mid_signal": -666812, "gamma_signal": -5692, "vega_signal": -914280, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773233295000}, {"instrument": "SPX", "mid_signal": -60645, "gamma_signal": 788, "vega_signal": 116346, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233295000}, {"instrument": "SPX", "mid_signal": 81974, "gamma_signal": 2818, "vega_signal": 328866, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233300000}, {"instrument": "SPX", "mid_signal": 391019, "gamma_signal": 5582, "vega_signal": 770983, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233305000}, {"instrument": "SPX", "mid_signal": 253668, "gamma_signal": -4949, "vega_signal": -867409, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233305000}, {"instrument": "SPX", "mid_signal": -4288008, "gamma_signal": -141036, "vega_signal": -16266849, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233310000}, {"instrument": "SPX", "mid_signal": -1688250, "gamma_signal": 14560, "vega_signal": 1929409, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773233310000}, {"instrument": "SPX", "mid_signal": 112334, "gamma_signal": 7709, "vega_signal": 831860, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773233315000}, {"instrument": "SPX", "mid_signal": 956432, "gamma_signal": -12152, "vega_signal": -1868549, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233315000}, {"instrument": "SPX", "mid_signal": -386443, "gamma_signal": -6050, "vega_signal": -806681, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233320000}, {"instrument": "SPX", "mid_signal": 305316, "gamma_signal": -5637, "vega_signal": -966545, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773233320000}, {"instrument": "SPX", "mid_signal": 13448, "gamma_signal": 570, "vega_signal": 64215, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233325000}, {"instrument": "SPX", "mid_signal": -6228974, "gamma_signal": 81082, "vega_signal": 12248682, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233325000}, {"instrument": "SPX", "mid_signal": 75847, "gamma_signal": 1998, "vega_signal": 238496, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233330000}, {"instrument": "SPX", "mid_signal": 426888, "gamma_signal": -5185, "vega_signal": -784744, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233330000}, {"instrument": "SPX", "mid_signal": 1222636, "gamma_signal": 18345, "vega_signal": 2489715, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773233335000}, {"instrument": "SPX", "mid_signal": 210237, "gamma_signal": -3752, "vega_signal": -634523, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233335000}, {"instrument": "SPX", "mid_signal": 42071, "gamma_signal": 1413, "vega_signal": 163180, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773233340000}, {"instrument": "SPX", "mid_signal": -69472, "gamma_signal": -2221, "vega_signal": -258986, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773233345000}, {"instrument": "SPX", "mid_signal": -359744, "gamma_signal": 3773, "vega_signal": 529684, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233345000}, {"instrument": "SPX", "mid_signal": 7537473, "gamma_signal": 280607, "vega_signal": 31370167, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233350000}, {"instrument": "SPX", "mid_signal": 415501, "gamma_signal": -10045, "vega_signal": -1795137, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233350000}, {"instrument": "SPX", "mid_signal": 7365196, "gamma_signal": 268611, "vega_signal": 30062188, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773233355000}, {"instrument": "SPX", "mid_signal": 834624, "gamma_signal": -11190, "vega_signal": -1702321, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233355000}, {"instrument": "SPX", "mid_signal": -1110927, "gamma_signal": -33108, "vega_signal": -3891977, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233360000}, {"instrument": "SPX", "mid_signal": -84246, "gamma_signal": 1600, "vega_signal": 273503, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233360000}, {"instrument": "SPX", "mid_signal": -5859726, "gamma_signal": -214673, "vega_signal": -24359289, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233365000}, {"instrument": "SPX", "mid_signal": 537597, "gamma_signal": -8615, "vega_signal": -1386824, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773233365000}, {"instrument": "SPX", "mid_signal": -3200570, "gamma_signal": -76158, "vega_signal": -9432225, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773233370000}, {"instrument": "SPX", "mid_signal": 167385, "gamma_signal": -2934, "vega_signal": -486050, "option_type": "P", "stock_price": 6764.65, "utc_time": 1773233370000}, {"instrument": "SPX", "mid_signal": 1610530, "gamma_signal": 5594, "vega_signal": 1226828, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233375000}, {"instrument": "SPX", "mid_signal": -67139, "gamma_signal": 1376, "vega_signal": 240139, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233375000}, {"instrument": "SPX", "mid_signal": -455884, "gamma_signal": -10370, "vega_signal": -1310708, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233380000}, {"instrument": "SPX", "mid_signal": 547918, "gamma_signal": -9487, "vega_signal": -1568344, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233380000}, {"instrument": "SPX", "mid_signal": 26130, "gamma_signal": 1001, "vega_signal": 111565, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233385000}, {"instrument": "SPX", "mid_signal": 2151, "gamma_signal": -327, "vega_signal": -27589, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233390000}, {"instrument": "SPX", "mid_signal": 476290, "gamma_signal": -3519, "vega_signal": -460313, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773233390000}, {"instrument": "SPX", "mid_signal": -430488, "gamma_signal": -6478, "vega_signal": -864403, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773233395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233395000}, {"instrument": "SPX", "mid_signal": -54449, "gamma_signal": -4874, "vega_signal": -532342, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233400000}, {"instrument": "SPX", "mid_signal": 1550753, "gamma_signal": -23389, "vega_signal": -3702236, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773233400000}, {"instrument": "SPX", "mid_signal": 16451, "gamma_signal": 790, "vega_signal": 84835, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1773233405000}, {"instrument": "SPX", "mid_signal": -73044, "gamma_signal": -2063, "vega_signal": -247139, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233410000}, {"instrument": "SPX", "mid_signal": 28281, "gamma_signal": -510, "vega_signal": -84018, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233410000}, {"instrument": "SPX", "mid_signal": 2653725, "gamma_signal": 29791, "vega_signal": 4248684, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773233415000}, {"instrument": "SPX", "mid_signal": 191880, "gamma_signal": -3780, "vega_signal": -650223, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773233415000}, {"instrument": "SPX", "mid_signal": -1438418, "gamma_signal": -30018, "vega_signal": -3804976, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233420000}, {"instrument": "SPX", "mid_signal": 20803, "gamma_signal": -788, "vega_signal": -163817, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233420000}, {"instrument": "SPX", "mid_signal": 8029, "gamma_signal": 380, "vega_signal": 41207, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773233425000}, {"instrument": "SPX", "mid_signal": 237984, "gamma_signal": -3247, "vega_signal": -494213, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233425000}, {"instrument": "SPX", "mid_signal": 47094, "gamma_signal": -1348, "vega_signal": -107934, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233430000}, {"instrument": "SPX", "mid_signal": -194890, "gamma_signal": 2900, "vega_signal": 454485, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773233430000}, {"instrument": "SPX", "mid_signal": 472127, "gamma_signal": 7638, "vega_signal": 996855, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773233435000}, {"instrument": "SPX", "mid_signal": -340788, "gamma_signal": 3735, "vega_signal": 531325, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233435000}, {"instrument": "SPX", "mid_signal": -152640, "gamma_signal": -2097, "vega_signal": -293298, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773233440000}, {"instrument": "SPX", "mid_signal": 376508, "gamma_signal": -6493, "vega_signal": -1068525, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233440000}, {"instrument": "SPX", "mid_signal": 350429, "gamma_signal": 4978, "vega_signal": 666723, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773233445000}, {"instrument": "SPX", "mid_signal": -172193, "gamma_signal": -5126, "vega_signal": -605755, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773233450000}, {"instrument": "SPX", "mid_signal": 146509, "gamma_signal": -2406, "vega_signal": -390825, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773233450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233455000}, {"instrument": "SPX", "mid_signal": 109931, "gamma_signal": -2270, "vega_signal": -398821, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773233455000}, {"instrument": "SPX", "mid_signal": 217419, "gamma_signal": 1276, "vega_signal": 223562, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233460000}, {"instrument": "SPX", "mid_signal": 136863, "gamma_signal": -2512, "vega_signal": -422344, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773233460000}, {"instrument": "SPX", "mid_signal": 200255, "gamma_signal": 3519, "vega_signal": 460347, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773233465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1773233465000}, {"instrument": "SPX", "mid_signal": 1010789, "gamma_signal": 18081, "vega_signal": 2354053, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773233470000}, {"instrument": "SPX", "mid_signal": 127778, "gamma_signal": -1352, "vega_signal": -163476, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773233470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773233475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773233475000}, {"instrument": "SPX", "mid_signal": -283001, "gamma_signal": -1155, "vega_signal": -264972, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233480000}, {"instrument": "SPX", "mid_signal": 18490, "gamma_signal": -343, "vega_signal": -56952, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233480000}, {"instrument": "SPX", "mid_signal": 220426, "gamma_signal": 4206, "vega_signal": 508940, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233490000}, {"instrument": "SPX", "mid_signal": 25215, "gamma_signal": -590, "vega_signal": -108368, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773233490000}, {"instrument": "SPX", "mid_signal": 431032, "gamma_signal": 2472, "vega_signal": 430339, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233495000}, {"instrument": "SPX", "mid_signal": 1763578, "gamma_signal": -17770, "vega_signal": -2496313, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233495000}, {"instrument": "SPX", "mid_signal": 26133, "gamma_signal": 1001, "vega_signal": 111576, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233500000}, {"instrument": "SPX", "mid_signal": 234234, "gamma_signal": -3957, "vega_signal": -650235, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233500000}, {"instrument": "SPX", "mid_signal": 18397, "gamma_signal": 128, "vega_signal": 20862, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233505000}, {"instrument": "SPX", "mid_signal": 177612, "gamma_signal": -3735, "vega_signal": -661103, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233505000}, {"instrument": "SPX", "mid_signal": -116313, "gamma_signal": -2320, "vega_signal": -299726, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773233510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233510000}, {"instrument": "SPX", "mid_signal": -190453, "gamma_signal": -8452, "vega_signal": -1068117, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233515000}, {"instrument": "SPX", "mid_signal": 1447720, "gamma_signal": -12344, "vega_signal": -1693288, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233515000}, {"instrument": "SPX", "mid_signal": 113702, "gamma_signal": 2704, "vega_signal": 334608, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233520000}, {"instrument": "SPX", "mid_signal": -279695, "gamma_signal": -4802, "vega_signal": -638317, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233525000}, {"instrument": "SPX", "mid_signal": 467790, "gamma_signal": 10877, "vega_signal": 1344843, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233530000}, {"instrument": "SPX", "mid_signal": -322286, "gamma_signal": 3690, "vega_signal": 530437, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773233530000}, {"instrument": "SPX", "mid_signal": 70580, "gamma_signal": 618, "vega_signal": 96899, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233535000}, {"instrument": "SPX", "mid_signal": -70754, "gamma_signal": 1397, "vega_signal": 241518, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233535000}, {"instrument": "SPX", "mid_signal": -682212, "gamma_signal": -16226, "vega_signal": -2007645, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233540000}, {"instrument": "SPX", "mid_signal": -1524995, "gamma_signal": -35908, "vega_signal": -4439936, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233545000}, {"instrument": "SPX", "mid_signal": 282389, "gamma_signal": -2276, "vega_signal": -272159, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233545000}, {"instrument": "SPX", "mid_signal": -443638, "gamma_signal": -19691, "vega_signal": -2288000, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233550000}, {"instrument": "SPX", "mid_signal": -199869, "gamma_signal": 2228, "vega_signal": 307808, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233550000}, {"instrument": "SPX", "mid_signal": 613721, "gamma_signal": 7514, "vega_signal": 1049534, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233555000}, {"instrument": "SPX", "mid_signal": 107257, "gamma_signal": -1929, "vega_signal": -322171, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233555000}, {"instrument": "SPX", "mid_signal": 191708, "gamma_signal": 4988, "vega_signal": 607808, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233560000}, {"instrument": "SPX", "mid_signal": 393249, "gamma_signal": 6894, "vega_signal": 896727, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233565000}, {"instrument": "SPX", "mid_signal": -109640, "gamma_signal": 1956, "vega_signal": 325350, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233565000}, {"instrument": "SPX", "mid_signal": 222584, "gamma_signal": 736, "vega_signal": 170160, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233570000}, {"instrument": "SPX", "mid_signal": 55227, "gamma_signal": -1145, "vega_signal": -200177, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233575000}, {"instrument": "SPX", "mid_signal": -2435135, "gamma_signal": -50698, "vega_signal": -6387894, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233580000}, {"instrument": "SPX", "mid_signal": 217403, "gamma_signal": -3801, "vega_signal": -646690, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233580000}, {"instrument": "SPX", "mid_signal": 302456, "gamma_signal": 8171, "vega_signal": 964119, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773233585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233585000}, {"instrument": "SPX", "mid_signal": -599938, "gamma_signal": -15455, "vega_signal": -1864544, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233590000}, {"instrument": "SPX", "mid_signal": -20345, "gamma_signal": 309, "vega_signal": 46524, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233590000}, {"instrument": "SPX", "mid_signal": -761427, "gamma_signal": -10813, "vega_signal": -1473234, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773233595000}, {"instrument": "SPX", "mid_signal": 207584, "gamma_signal": -2148, "vega_signal": -284590, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773233595000}, {"instrument": "SPX", "mid_signal": -27162, "gamma_signal": 5008, "vega_signal": 507422, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233600000}, {"instrument": "SPX", "mid_signal": 1045573, "gamma_signal": -19566, "vega_signal": -3304027, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233600000}, {"instrument": "SPX", "mid_signal": 1049341, "gamma_signal": 19432, "vega_signal": 2504997, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233605000}, {"instrument": "SPX", "mid_signal": 169673, "gamma_signal": -2821, "vega_signal": -458375, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773233610000}, {"instrument": "SPX", "mid_signal": 1645280, "gamma_signal": -26338, "vega_signal": -4232750, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773233610000}, {"instrument": "SPX", "mid_signal": 1950304, "gamma_signal": 15403, "vega_signal": 2313257, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773233615000}, {"instrument": "SPX", "mid_signal": -2127210, "gamma_signal": 18719, "vega_signal": 2509029, "option_type": "P", "stock_price": 6761.95, "utc_time": 1773233615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773233620000}, {"instrument": "SPX", "mid_signal": 109937, "gamma_signal": -2256, "vega_signal": -393069, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773233620000}, {"instrument": "SPX", "mid_signal": 54016, "gamma_signal": 1863, "vega_signal": 212345, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773233625000}, {"instrument": "SPX", "mid_signal": 52607, "gamma_signal": -1079, "vega_signal": -184952, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773233625000}, {"instrument": "SPX", "mid_signal": -1873400, "gamma_signal": -22597, "vega_signal": -3158544, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773233630000}, {"instrument": "SPX", "mid_signal": -97140, "gamma_signal": 1565, "vega_signal": 249459, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773233630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773233635000}, {"instrument": "SPX", "mid_signal": 55211, "gamma_signal": -1145, "vega_signal": -200118, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773233635000}, {"instrument": "SPX", "mid_signal": 312275, "gamma_signal": 3767, "vega_signal": 526494, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773233640000}, {"instrument": "SPX", "mid_signal": 23078, "gamma_signal": -548, "vega_signal": -100322, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773233640000}, {"instrument": "SPX", "mid_signal": -1259084, "gamma_signal": -67657, "vega_signal": -7672600, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773233645000}, {"instrument": "SPX", "mid_signal": 1901440, "gamma_signal": -24536, "vega_signal": -3610896, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773233645000}, {"instrument": "SPX", "mid_signal": -511426, "gamma_signal": -12875, "vega_signal": -1572124, "option_type": "C", "stock_price": 6761.65, "utc_time": 1773233650000}, {"instrument": "SPX", "mid_signal": -163767, "gamma_signal": 2907, "vega_signal": 484599, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773233650000}, {"instrument": "SPX", "mid_signal": 315781, "gamma_signal": 2977, "vega_signal": 445270, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233655000}, {"instrument": "SPX", "mid_signal": -1389341, "gamma_signal": 25945, "vega_signal": 4360217, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773233655000}, {"instrument": "SPX", "mid_signal": -4955, "gamma_signal": 6931, "vega_signal": 675758, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773233660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773233660000}, {"instrument": "SPX", "mid_signal": 30309, "gamma_signal": 1377, "vega_signal": 150079, "option_type": "C", "stock_price": 6762.65, "utc_time": 1773233665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773233665000}, {"instrument": "SPX", "mid_signal": -311479, "gamma_signal": -6057, "vega_signal": -766700, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233670000}, {"instrument": "SPX", "mid_signal": 967274, "gamma_signal": -12485, "vega_signal": -1872297, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233675000}, {"instrument": "SPX", "mid_signal": 207168, "gamma_signal": -3712, "vega_signal": -619293, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233675000}, {"instrument": "SPX", "mid_signal": 234252, "gamma_signal": 3679, "vega_signal": 489220, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773233680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773233680000}, {"instrument": "SPX", "mid_signal": 196067, "gamma_signal": 3487, "vega_signal": 453773, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773233685000}, {"instrument": "SPX", "mid_signal": 878721, "gamma_signal": 16207, "vega_signal": 2076060, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773233690000}, {"instrument": "SPX", "mid_signal": 634477, "gamma_signal": -7346, "vega_signal": -1057632, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773233690000}, {"instrument": "SPX", "mid_signal": 2614282, "gamma_signal": 30411, "vega_signal": 4295003, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233695000}, {"instrument": "SPX", "mid_signal": -31174, "gamma_signal": 711, "vega_signal": 128119, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233695000}, {"instrument": "SPX", "mid_signal": -15478293, "gamma_signal": -233352, "vega_signal": -31030573, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233700000}, {"instrument": "SPX", "mid_signal": -85544, "gamma_signal": 1623, "vega_signal": 275196, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233700000}, {"instrument": "SPX", "mid_signal": -434952, "gamma_signal": -6821, "vega_signal": -903518, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233705000}, {"instrument": "SPX", "mid_signal": -14024, "gamma_signal": 362, "vega_signal": 72189, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233705000}, {"instrument": "SPX", "mid_signal": 289623, "gamma_signal": 7312, "vega_signal": 888958, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233710000}, {"instrument": "SPX", "mid_signal": 597839, "gamma_signal": -10881, "vega_signal": -1830454, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773233710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233715000}, {"instrument": "SPX", "mid_signal": 172438, "gamma_signal": -2684, "vega_signal": -425768, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233715000}, {"instrument": "SPX", "mid_signal": -330256, "gamma_signal": -1195, "vega_signal": -245486, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233720000}, {"instrument": "SPX", "mid_signal": 1257862, "gamma_signal": -23664, "vega_signal": -4013617, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773233725000}, {"instrument": "SPX", "mid_signal": 25351, "gamma_signal": -596, "vega_signal": -108365, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773233725000}, {"instrument": "SPX", "mid_signal": 1847390, "gamma_signal": 9738, "vega_signal": 1654887, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773233730000}, {"instrument": "SPX", "mid_signal": 6298949, "gamma_signal": -69208, "vega_signal": -9965924, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773233730000}, {"instrument": "SPX", "mid_signal": 1492646, "gamma_signal": 23058, "vega_signal": 3132281, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773233735000}, {"instrument": "SPX", "mid_signal": 271899, "gamma_signal": -1906, "vega_signal": -180409, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773233735000}, {"instrument": "SPX", "mid_signal": -331511, "gamma_signal": -3743, "vega_signal": -529207, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773233740000}, {"instrument": "SPX", "mid_signal": -368865, "gamma_signal": 7381, "vega_signal": 1278054, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773233740000}, {"instrument": "SPX", "mid_signal": -16546, "gamma_signal": -689, "vega_signal": -76094, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773233745000}, {"instrument": "SPX", "mid_signal": 139426, "gamma_signal": -2755, "vega_signal": -474449, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773233745000}, {"instrument": "SPX", "mid_signal": 350139, "gamma_signal": 6451, "vega_signal": 833986, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773233750000}, {"instrument": "SPX", "mid_signal": 25352, "gamma_signal": -596, "vega_signal": -108370, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773233750000}, {"instrument": "SPX", "mid_signal": -862430, "gamma_signal": -10130, "vega_signal": -1407830, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773233755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773233755000}, {"instrument": "SPX", "mid_signal": -430596, "gamma_signal": -7170, "vega_signal": -943599, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773233760000}, {"instrument": "SPX", "mid_signal": 261243, "gamma_signal": -1682, "vega_signal": -153678, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773233760000}, {"instrument": "SPX", "mid_signal": 57869, "gamma_signal": 1779, "vega_signal": 207356, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773233765000}, {"instrument": "SPX", "mid_signal": 234893, "gamma_signal": -4060, "vega_signal": -668741, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773233765000}, {"instrument": "SPX", "mid_signal": -1245090, "gamma_signal": -40187, "vega_signal": -4630730, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233770000}, {"instrument": "SPX", "mid_signal": -50461, "gamma_signal": 1063, "vega_signal": 186949, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773233770000}, {"instrument": "SPX", "mid_signal": -897868, "gamma_signal": -10592, "vega_signal": -1484293, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233775000}, {"instrument": "SPX", "mid_signal": 185009, "gamma_signal": -2808, "vega_signal": -441344, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233775000}, {"instrument": "SPX", "mid_signal": 125991, "gamma_signal": 2856, "vega_signal": 355477, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773233780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773233780000}, {"instrument": "SPX", "mid_signal": 3651555, "gamma_signal": 43651, "vega_signal": 6102393, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773233785000}, {"instrument": "SPX", "mid_signal": -472949, "gamma_signal": 9463, "vega_signal": 1635889, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773233785000}, {"instrument": "SPX", "mid_signal": -125994, "gamma_signal": -2857, "vega_signal": -355488, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773233790000}, {"instrument": "SPX", "mid_signal": -274012, "gamma_signal": 3475, "vega_signal": 514116, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233790000}, {"instrument": "SPX", "mid_signal": -851402, "gamma_signal": -11378, "vega_signal": -1534569, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773233795000}, {"instrument": "SPX", "mid_signal": -107715, "gamma_signal": 2232, "vega_signal": 389804, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773233795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233800000}, {"instrument": "SPX", "mid_signal": -55243, "gamma_signal": 1146, "vega_signal": 200236, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233800000}, {"instrument": "SPX", "mid_signal": -89933, "gamma_signal": -1833, "vega_signal": -235693, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773233805000}, {"instrument": "SPX", "mid_signal": -160679, "gamma_signal": 2559, "vega_signal": 409965, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233805000}, {"instrument": "SPX", "mid_signal": -707611, "gamma_signal": -16574, "vega_signal": -2051910, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233810000}, {"instrument": "SPX", "mid_signal": -92673, "gamma_signal": 1731, "vega_signal": 290840, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233810000}, {"instrument": "SPX", "mid_signal": -273715, "gamma_signal": -3764, "vega_signal": -513976, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233815000}, {"instrument": "SPX", "mid_signal": 9320290, "gamma_signal": 167412, "vega_signal": 21764177, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773233820000}, {"instrument": "SPX", "mid_signal": -14487620, "gamma_signal": 171514, "vega_signal": 24859198, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233820000}, {"instrument": "SPX", "mid_signal": 39471, "gamma_signal": 1356, "vega_signal": 154546, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233825000}, {"instrument": "SPX", "mid_signal": -252754, "gamma_signal": 3888, "vega_signal": 613143, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233825000}, {"instrument": "SPX", "mid_signal": -449590, "gamma_signal": -7478, "vega_signal": -983356, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233830000}, {"instrument": "SPX", "mid_signal": -784146, "gamma_signal": 9163, "vega_signal": 1340590, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233830000}, {"instrument": "SPX", "mid_signal": 268472, "gamma_signal": 3509, "vega_signal": 485966, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233835000}, {"instrument": "SPX", "mid_signal": -331311, "gamma_signal": -3741, "vega_signal": -528886, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233840000}, {"instrument": "SPX", "mid_signal": -25293, "gamma_signal": -972, "vega_signal": -108161, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233845000}, {"instrument": "SPX", "mid_signal": 101639, "gamma_signal": -1491, "vega_signal": -229234, "option_type": "P", "stock_price": 6766.15, "utc_time": 1773233845000}, {"instrument": "SPX", "mid_signal": -159073, "gamma_signal": -3216, "vega_signal": -407701, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773233850000}, {"instrument": "SPX", "mid_signal": 238203, "gamma_signal": -1635, "vega_signal": -143831, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773233850000}, {"instrument": "SPX", "mid_signal": 468739, "gamma_signal": 7362, "vega_signal": 978931, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773233855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233855000}, {"instrument": "SPX", "mid_signal": -57861, "gamma_signal": -1779, "vega_signal": -207326, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233860000}, {"instrument": "SPX", "mid_signal": 1336275, "gamma_signal": -20610, "vega_signal": -3275166, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233865000}, {"instrument": "SPX", "mid_signal": 554125, "gamma_signal": 8537, "vega_signal": 1125250, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233870000}, {"instrument": "SPX", "mid_signal": 110488, "gamma_signal": -2292, "vega_signal": -400479, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773233870000}, {"instrument": "SPX", "mid_signal": 69274, "gamma_signal": 2004, "vega_signal": 236804, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773233875000}, {"instrument": "SPX", "mid_signal": -91653, "gamma_signal": 1967, "vega_signal": 347228, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773233875000}, {"instrument": "SPX", "mid_signal": -197388, "gamma_signal": -6779, "vega_signal": -772856, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773233880000}, {"instrument": "SPX", "mid_signal": 800570, "gamma_signal": -11689, "vega_signal": -1817541, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773233880000}, {"instrument": "SPX", "mid_signal": -159076, "gamma_signal": -3216, "vega_signal": -407707, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233885000}, {"instrument": "SPX", "mid_signal": -337660, "gamma_signal": 7141, "vega_signal": 1256547, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233885000}, {"instrument": "SPX", "mid_signal": -6781, "gamma_signal": -189, "vega_signal": -22921, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233890000}, {"instrument": "SPX", "mid_signal": -61415, "gamma_signal": 1291, "vega_signal": 224947, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233890000}, {"instrument": "SPX", "mid_signal": 224726, "gamma_signal": 4687, "vega_signal": 586142, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773233895000}, {"instrument": "SPX", "mid_signal": -149287, "gamma_signal": 2435, "vega_signal": 393367, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233895000}, {"instrument": "SPX", "mid_signal": -194976, "gamma_signal": -3597, "vega_signal": -464844, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233900000}, {"instrument": "SPX", "mid_signal": 257634, "gamma_signal": -3375, "vega_signal": -505317, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233900000}, {"instrument": "SPX", "mid_signal": -1733600, "gamma_signal": -21428, "vega_signal": -2993752, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233905000}, {"instrument": "SPX", "mid_signal": -98830, "gamma_signal": 1372, "vega_signal": 206444, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233905000}, {"instrument": "SPX", "mid_signal": 159036, "gamma_signal": 3215, "vega_signal": 407605, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773233910000}, {"instrument": "SPX", "mid_signal": 825144, "gamma_signal": -13695, "vega_signal": -2226333, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233910000}, {"instrument": "SPX", "mid_signal": 64757, "gamma_signal": 2328, "vega_signal": 262675, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233915000}, {"instrument": "SPX", "mid_signal": -66311, "gamma_signal": 1326, "vega_signal": 229355, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233915000}, {"instrument": "SPX", "mid_signal": 108386, "gamma_signal": -1853, "vega_signal": -116803, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233925000}, {"instrument": "SPX", "mid_signal": 1304935, "gamma_signal": 25535, "vega_signal": 3182186, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773233930000}, {"instrument": "SPX", "mid_signal": 98301, "gamma_signal": -2181, "vega_signal": -379367, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773233930000}, {"instrument": "SPX", "mid_signal": 148526, "gamma_signal": 3159, "vega_signal": 389776, "option_type": "C", "stock_price": 6765.95, "utc_time": 1773233935000}, {"instrument": "SPX", "mid_signal": 141106, "gamma_signal": -2382, "vega_signal": -378317, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233935000}, {"instrument": "SPX", "mid_signal": -165997, "gamma_signal": -3330, "vega_signal": -414632, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233940000}, {"instrument": "SPX", "mid_signal": 45323, "gamma_signal": -1100, "vega_signal": -196437, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233945000}, {"instrument": "SPX", "mid_signal": -524078, "gamma_signal": 6287, "vega_signal": 879531, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233945000}, {"instrument": "SPX", "mid_signal": 263260, "gamma_signal": 3815, "vega_signal": 505364, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233950000}, {"instrument": "SPX", "mid_signal": 37741, "gamma_signal": -851, "vega_signal": -148250, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233950000}, {"instrument": "SPX", "mid_signal": 467473, "gamma_signal": 7407, "vega_signal": 964877, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233955000}, {"instrument": "SPX", "mid_signal": 280910, "gamma_signal": -3569, "vega_signal": -513891, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233965000}, {"instrument": "SPX", "mid_signal": 145629, "gamma_signal": 4196, "vega_signal": 485490, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233970000}, {"instrument": "SPX", "mid_signal": 373441, "gamma_signal": -4668, "vega_signal": -681853, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233970000}, {"instrument": "SPX", "mid_signal": -171369, "gamma_signal": 291, "vega_signal": -11202, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773233975000}, {"instrument": "SPX", "mid_signal": 720476, "gamma_signal": -13620, "vega_signal": -2256295, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773233980000}, {"instrument": "SPX", "mid_signal": -334212, "gamma_signal": 3753, "vega_signal": 518348, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233980000}, {"instrument": "SPX", "mid_signal": 91012, "gamma_signal": 1035, "vega_signal": 156161, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773233985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233985000}, {"instrument": "SPX", "mid_signal": 163109, "gamma_signal": 2169, "vega_signal": 300979, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233990000}, {"instrument": "SPX", "mid_signal": 4987, "gamma_signal": -134, "vega_signal": -26878, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233995000}, {"instrument": "SPX", "mid_signal": 103003, "gamma_signal": -1894, "vega_signal": -310348, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233995000}, {"instrument": "SPX", "mid_signal": 1970142, "gamma_signal": 38311, "vega_signal": 4768952, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773234000000}, {"instrument": "SPX", "mid_signal": 433881, "gamma_signal": -8695, "vega_signal": -1470320, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234000000}, {"instrument": "SPX", "mid_signal": 10542, "gamma_signal": 528, "vega_signal": 56373, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773234005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773234005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773234010000}, {"instrument": "SPX", "mid_signal": 2064733, "gamma_signal": -19079, "vega_signal": -2515476, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773234010000}, {"instrument": "SPX", "mid_signal": -911980, "gamma_signal": -13412, "vega_signal": -1757546, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234015000}, {"instrument": "SPX", "mid_signal": 1681046, "gamma_signal": -12043, "vega_signal": -1440289, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234015000}, {"instrument": "SPX", "mid_signal": -99722, "gamma_signal": -3277, "vega_signal": -367722, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773234020000}, {"instrument": "SPX", "mid_signal": -7659254, "gamma_signal": 73427, "vega_signal": 10555420, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234020000}, {"instrument": "SPX", "mid_signal": 160898, "gamma_signal": 4437, "vega_signal": 517723, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234025000}, {"instrument": "SPX", "mid_signal": 331376, "gamma_signal": -6761, "vega_signal": -1137755, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773234025000}, {"instrument": "SPX", "mid_signal": 2754594, "gamma_signal": 84299, "vega_signal": 9549261, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234030000}, {"instrument": "SPX", "mid_signal": 22522, "gamma_signal": -548, "vega_signal": -97601, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234035000}, {"instrument": "SPX", "mid_signal": 24439, "gamma_signal": -451, "vega_signal": -72828, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234035000}, {"instrument": "SPX", "mid_signal": -63163, "gamma_signal": -1978, "vega_signal": -226953, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234040000}, {"instrument": "SPX", "mid_signal": -269549, "gamma_signal": 3573, "vega_signal": 519667, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773234040000}, {"instrument": "SPX", "mid_signal": -1994635, "gamma_signal": -33651, "vega_signal": -4337973, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234045000}, {"instrument": "SPX", "mid_signal": 962405, "gamma_signal": -15778, "vega_signal": -2513885, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234045000}, {"instrument": "SPX", "mid_signal": 186287, "gamma_signal": 7540, "vega_signal": 814434, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234050000}, {"instrument": "SPX", "mid_signal": 5669582, "gamma_signal": -76901, "vega_signal": -11295348, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234050000}, {"instrument": "SPX", "mid_signal": 205387, "gamma_signal": 3073, "vega_signal": 412192, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773234055000}, {"instrument": "SPX", "mid_signal": 1899304, "gamma_signal": -21304, "vega_signal": -2927949, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773234055000}, {"instrument": "SPX", "mid_signal": -33263, "gamma_signal": -1418, "vega_signal": -151706, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234060000}, {"instrument": "SPX", "mid_signal": 659387, "gamma_signal": -8900, "vega_signal": -1311554, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773234060000}, {"instrument": "SPX", "mid_signal": 439195, "gamma_signal": 15396, "vega_signal": 1722050, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234065000}, {"instrument": "SPX", "mid_signal": -324325, "gamma_signal": 6984, "vega_signal": 1181532, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234065000}, {"instrument": "SPX", "mid_signal": 387192, "gamma_signal": 6317, "vega_signal": 815813, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773234070000}, {"instrument": "SPX", "mid_signal": 54847, "gamma_signal": -1175, "vega_signal": -197546, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234070000}, {"instrument": "SPX", "mid_signal": 1576017, "gamma_signal": 14506, "vega_signal": 1991596, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773234075000}, {"instrument": "SPX", "mid_signal": 113280, "gamma_signal": -2425, "vega_signal": -402958, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773234075000}, {"instrument": "SPX", "mid_signal": 1560218, "gamma_signal": 31548, "vega_signal": 3838997, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234080000}, {"instrument": "SPX", "mid_signal": -542514, "gamma_signal": 9495, "vega_signal": 1493313, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234085000}, {"instrument": "SPX", "mid_signal": -132427, "gamma_signal": 3318, "vega_signal": 567981, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234085000}, {"instrument": "SPX", "mid_signal": -1895228, "gamma_signal": -52241, "vega_signal": -6025176, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773234090000}, {"instrument": "SPX", "mid_signal": 113000, "gamma_signal": -2652, "vega_signal": -448509, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234090000}, {"instrument": "SPX", "mid_signal": 702384, "gamma_signal": 10132, "vega_signal": 1322725, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234095000}, {"instrument": "SPX", "mid_signal": -3798877, "gamma_signal": 40984, "vega_signal": 5605714, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234095000}, {"instrument": "SPX", "mid_signal": 1990083, "gamma_signal": 42975, "vega_signal": 5163186, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773234100000}, {"instrument": "SPX", "mid_signal": 278273, "gamma_signal": -5241, "vega_signal": -842494, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234100000}, {"instrument": "SPX", "mid_signal": -419542, "gamma_signal": -2716, "vega_signal": -427177, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773234105000}, {"instrument": "SPX", "mid_signal": 603006, "gamma_signal": -13070, "vega_signal": -2206684, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234105000}, {"instrument": "SPX", "mid_signal": 450567, "gamma_signal": 729, "vega_signal": 261862, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234110000}, {"instrument": "SPX", "mid_signal": 1391400, "gamma_signal": -12439, "vega_signal": -1547967, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773234110000}, {"instrument": "SPX", "mid_signal": 192040, "gamma_signal": 5643, "vega_signal": 637852, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234115000}, {"instrument": "SPX", "mid_signal": 5002, "gamma_signal": -226, "vega_signal": -45461, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234115000}, {"instrument": "SPX", "mid_signal": 8100, "gamma_signal": 1104, "vega_signal": 105361, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234120000}, {"instrument": "SPX", "mid_signal": 190109, "gamma_signal": -2947, "vega_signal": -443768, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773234120000}, {"instrument": "SPX", "mid_signal": -43718, "gamma_signal": -5334, "vega_signal": -545084, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234125000}, {"instrument": "SPX", "mid_signal": 393498, "gamma_signal": -4288, "vega_signal": -587777, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234125000}, {"instrument": "SPX", "mid_signal": 5784103, "gamma_signal": 67501, "vega_signal": 8967221, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773234130000}, {"instrument": "SPX", "mid_signal": 863160, "gamma_signal": -6193, "vega_signal": -708488, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234130000}, {"instrument": "SPX", "mid_signal": 424744, "gamma_signal": 12076, "vega_signal": 1358968, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773234135000}, {"instrument": "SPX", "mid_signal": 114532, "gamma_signal": 1077, "vega_signal": 328760, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234135000}, {"instrument": "SPX", "mid_signal": 53230, "gamma_signal": 1752, "vega_signal": 191794, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234140000}, {"instrument": "SPX", "mid_signal": -749757, "gamma_signal": 8566, "vega_signal": 1156564, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234140000}, {"instrument": "SPX", "mid_signal": 531477, "gamma_signal": 13379, "vega_signal": 1545564, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234145000}, {"instrument": "SPX", "mid_signal": 109081, "gamma_signal": -2823, "vega_signal": -488510, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234145000}, {"instrument": "SPX", "mid_signal": -38383, "gamma_signal": -321, "vega_signal": -48916, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773234150000}, {"instrument": "SPX", "mid_signal": 4142971, "gamma_signal": -40166, "vega_signal": -5231826, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773234150000}, {"instrument": "SPX", "mid_signal": 246505, "gamma_signal": 7853, "vega_signal": 861572, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773234155000}, {"instrument": "SPX", "mid_signal": 130468, "gamma_signal": -2607, "vega_signal": -421267, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234155000}, {"instrument": "SPX", "mid_signal": 709629, "gamma_signal": 25435, "vega_signal": 2733012, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234160000}, {"instrument": "SPX", "mid_signal": -223364, "gamma_signal": 1194, "vega_signal": 81204, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773234160000}, {"instrument": "SPX", "mid_signal": 241523, "gamma_signal": 1738, "vega_signal": 276302, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773234165000}, {"instrument": "SPX", "mid_signal": -468948, "gamma_signal": 8245, "vega_signal": 1266983, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773234165000}, {"instrument": "SPX", "mid_signal": -52768, "gamma_signal": -1830, "vega_signal": -198890, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234170000}, {"instrument": "SPX", "mid_signal": 43886, "gamma_signal": -995, "vega_signal": -166414, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234170000}, {"instrument": "SPX", "mid_signal": -140483, "gamma_signal": -1565, "vega_signal": -227662, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773234175000}, {"instrument": "SPX", "mid_signal": -39555, "gamma_signal": 914, "vega_signal": 153442, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773234175000}, {"instrument": "SPX", "mid_signal": -483326, "gamma_signal": -11645, "vega_signal": -1353020, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234180000}, {"instrument": "SPX", "mid_signal": 189643, "gamma_signal": -2998, "vega_signal": -442955, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234180000}, {"instrument": "SPX", "mid_signal": 211045, "gamma_signal": 6390, "vega_signal": 708572, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773234185000}, {"instrument": "SPX", "mid_signal": -115397, "gamma_signal": 2117, "vega_signal": 328668, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234185000}, {"instrument": "SPX", "mid_signal": 439136, "gamma_signal": 7911, "vega_signal": 950202, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234190000}, {"instrument": "SPX", "mid_signal": 282591, "gamma_signal": -6957, "vega_signal": -1194969, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773234190000}, {"instrument": "SPX", "mid_signal": -1127828, "gamma_signal": -15725, "vega_signal": -1973794, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773234195000}, {"instrument": "SPX", "mid_signal": 3103618, "gamma_signal": -68141, "vega_signal": -11097497, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234195000}, {"instrument": "SPX", "mid_signal": -128636, "gamma_signal": -3777, "vega_signal": -418323, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773234200000}, {"instrument": "SPX", "mid_signal": -8858, "gamma_signal": 247, "vega_signal": 47739, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773234200000}, {"instrument": "SPX", "mid_signal": -702818, "gamma_signal": -7525, "vega_signal": -1018899, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773234205000}, {"instrument": "SPX", "mid_signal": 16804, "gamma_signal": -520, "vega_signal": -93085, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234205000}, {"instrument": "SPX", "mid_signal": -201962, "gamma_signal": -3528, "vega_signal": -434314, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234210000}, {"instrument": "SPX", "mid_signal": 474703, "gamma_signal": -9485, "vega_signal": -1514021, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234210000}, {"instrument": "SPX", "mid_signal": -66927, "gamma_signal": -2715, "vega_signal": -283452, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773234215000}, {"instrument": "SPX", "mid_signal": -154938, "gamma_signal": 3096, "vega_signal": 487989, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773234215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773234220000}, {"instrument": "SPX", "mid_signal": -154981, "gamma_signal": 3150, "vega_signal": 505640, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234220000}, {"instrument": "SPX", "mid_signal": 85402, "gamma_signal": 1129, "vega_signal": 145822, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234225000}, {"instrument": "SPX", "mid_signal": 47377, "gamma_signal": -1067, "vega_signal": -176431, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234225000}, {"instrument": "SPX", "mid_signal": 111168, "gamma_signal": 4000, "vega_signal": 424674, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773234230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234230000}, {"instrument": "SPX", "mid_signal": 234683, "gamma_signal": 3889, "vega_signal": 485229, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234235000}, {"instrument": "SPX", "mid_signal": 925428, "gamma_signal": 19635, "vega_signal": 2329818, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773234240000}, {"instrument": "SPX", "mid_signal": -1224268, "gamma_signal": 22740, "vega_signal": 3545562, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234240000}, {"instrument": "SPX", "mid_signal": 83498, "gamma_signal": 2247, "vega_signal": 253732, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234245000}, {"instrument": "SPX", "mid_signal": 2490069, "gamma_signal": -35046, "vega_signal": -4954303, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234245000}, {"instrument": "SPX", "mid_signal": -131895, "gamma_signal": -295, "vega_signal": -105413, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234250000}, {"instrument": "SPX", "mid_signal": 556783, "gamma_signal": -6711, "vega_signal": -902622, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234255000}, {"instrument": "SPX", "mid_signal": -105377, "gamma_signal": 2444, "vega_signal": 403837, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773234255000}, {"instrument": "SPX", "mid_signal": -497605, "gamma_signal": -10314, "vega_signal": -1234006, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234260000}, {"instrument": "SPX", "mid_signal": -58008, "gamma_signal": 1262, "vega_signal": 205538, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234260000}, {"instrument": "SPX", "mid_signal": -334278, "gamma_signal": -3939, "vega_signal": -523936, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234265000}, {"instrument": "SPX", "mid_signal": -6481289, "gamma_signal": 151277, "vega_signal": 25489270, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234265000}, {"instrument": "SPX", "mid_signal": -576747, "gamma_signal": -19335, "vega_signal": -2095899, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773234270000}, {"instrument": "SPX", "mid_signal": 189060, "gamma_signal": -3372, "vega_signal": -517419, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773234270000}, {"instrument": "SPX", "mid_signal": -281395, "gamma_signal": -8429, "vega_signal": -928254, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234275000}, {"instrument": "SPX", "mid_signal": -59821, "gamma_signal": -1935, "vega_signal": -210316, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773234280000}, {"instrument": "SPX", "mid_signal": -1481505, "gamma_signal": -34499, "vega_signal": -4030922, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234285000}, {"instrument": "SPX", "mid_signal": 350070, "gamma_signal": -5459, "vega_signal": -798238, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234285000}, {"instrument": "SPX", "mid_signal": -974815, "gamma_signal": -31310, "vega_signal": -3348183, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234290000}, {"instrument": "SPX", "mid_signal": -63719, "gamma_signal": 1362, "vega_signal": 220405, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234290000}, {"instrument": "SPX", "mid_signal": -113405, "gamma_signal": -3656, "vega_signal": -399071, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773234295000}, {"instrument": "SPX", "mid_signal": 119109, "gamma_signal": -2194, "vega_signal": -339633, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234295000}, {"instrument": "SPX", "mid_signal": -898141, "gamma_signal": -12570, "vega_signal": -1577382, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773234300000}, {"instrument": "SPX", "mid_signal": 131689, "gamma_signal": 1719, "vega_signal": 233936, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773234305000}, {"instrument": "SPX", "mid_signal": 110195, "gamma_signal": -836, "vega_signal": -81619, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773234305000}, {"instrument": "SPX", "mid_signal": 203940, "gamma_signal": 5774, "vega_signal": 643532, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773234310000}, {"instrument": "SPX", "mid_signal": 122336, "gamma_signal": -2596, "vega_signal": -421854, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234310000}, {"instrument": "SPX", "mid_signal": -106250, "gamma_signal": 2820, "vega_signal": 198666, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773234315000}, {"instrument": "SPX", "mid_signal": 2060195, "gamma_signal": -36515, "vega_signal": -5651669, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773234315000}, {"instrument": "SPX", "mid_signal": 479680, "gamma_signal": 10463, "vega_signal": 1236289, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773234320000}, {"instrument": "SPX", "mid_signal": -274114, "gamma_signal": 3907, "vega_signal": 554046, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773234320000}, {"instrument": "SPX", "mid_signal": 806604, "gamma_signal": 10376, "vega_signal": 1382172, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773234325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773234325000}, {"instrument": "SPX", "mid_signal": 191202, "gamma_signal": 5266, "vega_signal": 591142, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773234330000}, {"instrument": "SPX", "mid_signal": -328575, "gamma_signal": 6390, "vega_signal": 1020939, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773234330000}, {"instrument": "SPX", "mid_signal": -790297, "gamma_signal": -11622, "vega_signal": -1477223, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773234335000}, {"instrument": "SPX", "mid_signal": -589398, "gamma_signal": 12681, "vega_signal": 2051189, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773234335000}, {"instrument": "SPX", "mid_signal": -901559, "gamma_signal": -17218, "vega_signal": -2082006, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773234340000}, {"instrument": "SPX", "mid_signal": -382986, "gamma_signal": 4429, "vega_signal": 600629, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773234340000}, {"instrument": "SPX", "mid_signal": 218525, "gamma_signal": 6515, "vega_signal": 720812, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773234345000}, {"instrument": "SPX", "mid_signal": 2858704, "gamma_signal": -42837, "vega_signal": -6193357, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773234345000}, {"instrument": "SPX", "mid_signal": 1921371, "gamma_signal": 36947, "vega_signal": 4479883, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773234350000}, {"instrument": "SPX", "mid_signal": 441721, "gamma_signal": -3782, "vega_signal": -401086, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773234355000}, {"instrument": "SPX", "mid_signal": 173603, "gamma_signal": -3715, "vega_signal": -570090, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234355000}, {"instrument": "SPX", "mid_signal": -261567, "gamma_signal": -7973, "vega_signal": -891066, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773234360000}, {"instrument": "SPX", "mid_signal": 1268384, "gamma_signal": -23463, "vega_signal": -3637712, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773234360000}, {"instrument": "SPX", "mid_signal": -3932, "gamma_signal": -209, "vega_signal": -21655, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773234365000}, {"instrument": "SPX", "mid_signal": 300082, "gamma_signal": -3769, "vega_signal": -530782, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234365000}, {"instrument": "SPX", "mid_signal": -47947, "gamma_signal": -4289, "vega_signal": -423300, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773234370000}, {"instrument": "SPX", "mid_signal": 1044164, "gamma_signal": -19556, "vega_signal": -3047432, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773234370000}, {"instrument": "SPX", "mid_signal": 172547, "gamma_signal": 1479, "vega_signal": 238115, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773234375000}, {"instrument": "SPX", "mid_signal": 826199, "gamma_signal": -9867, "vega_signal": -1336008, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773234375000}, {"instrument": "SPX", "mid_signal": 12899, "gamma_signal": 2577, "vega_signal": 252373, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773234380000}, {"instrument": "SPX", "mid_signal": -706749, "gamma_signal": 10621, "vega_signal": 1458998, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773234380000}, {"instrument": "SPX", "mid_signal": 580759, "gamma_signal": 14322, "vega_signal": 1610796, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773234385000}, {"instrument": "SPX", "mid_signal": -764615, "gamma_signal": 9711, "vega_signal": 1244537, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773234385000}, {"instrument": "SPX", "mid_signal": 83100, "gamma_signal": 2453, "vega_signal": 266505, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773234390000}, {"instrument": "SPX", "mid_signal": 56805, "gamma_signal": -1306, "vega_signal": -209511, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234390000}, {"instrument": "SPX", "mid_signal": 8271, "gamma_signal": 463, "vega_signal": 46494, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773234395000}, {"instrument": "SPX", "mid_signal": -91671, "gamma_signal": 3873, "vega_signal": 681683, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773234400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234400000}, {"instrument": "SPX", "mid_signal": -807735, "gamma_signal": -26782, "vega_signal": -2832144, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773234405000}, {"instrument": "SPX", "mid_signal": 92075, "gamma_signal": -3223, "vega_signal": -576790, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773234405000}, {"instrument": "SPX", "mid_signal": -150549, "gamma_signal": -3404, "vega_signal": -390730, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773234410000}, {"instrument": "SPX", "mid_signal": 51562, "gamma_signal": -625, "vega_signal": -71324, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773234410000}, {"instrument": "SPX", "mid_signal": -180145, "gamma_signal": -2916, "vega_signal": -355789, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773234415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773234415000}, {"instrument": "SPX", "mid_signal": -67213, "gamma_signal": -1730, "vega_signal": -187759, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773234420000}, {"instrument": "SPX", "mid_signal": 10032, "gamma_signal": 4, "vega_signal": 14827, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234420000}, {"instrument": "SPX", "mid_signal": 222892, "gamma_signal": 6821, "vega_signal": 734753, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773234425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234425000}, {"instrument": "SPX", "mid_signal": 68846, "gamma_signal": 2182, "vega_signal": 232940, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773234430000}, {"instrument": "SPX", "mid_signal": -74875, "gamma_signal": 1191, "vega_signal": 166636, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773234430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773234435000}, {"instrument": "SPX", "mid_signal": -14797, "gamma_signal": 395, "vega_signal": 68294, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234435000}, {"instrument": "SPX", "mid_signal": 329903, "gamma_signal": 4249, "vega_signal": 546737, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773234440000}, {"instrument": "SPX", "mid_signal": -530402, "gamma_signal": 15540, "vega_signal": 2976315, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234440000}, {"instrument": "SPX", "mid_signal": 512043, "gamma_signal": 11753, "vega_signal": 1340125, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773234445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234445000}, {"instrument": "SPX", "mid_signal": -447593, "gamma_signal": -15967, "vega_signal": -1662782, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234450000}, {"instrument": "SPX", "mid_signal": -25588, "gamma_signal": -714, "vega_signal": -184930, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234450000}, {"instrument": "SPX", "mid_signal": 484378, "gamma_signal": 5085, "vega_signal": 688570, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773234455000}, {"instrument": "SPX", "mid_signal": 433218, "gamma_signal": -9511, "vega_signal": -1504648, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234455000}, {"instrument": "SPX", "mid_signal": 226708, "gamma_signal": -6116, "vega_signal": -439405, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773234460000}, {"instrument": "SPX", "mid_signal": -904126, "gamma_signal": 10094, "vega_signal": 1308273, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773234460000}, {"instrument": "SPX", "mid_signal": -1198361, "gamma_signal": -25134, "vega_signal": -2926033, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773234465000}, {"instrument": "SPX", "mid_signal": -151663, "gamma_signal": 1750, "vega_signal": 211086, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234465000}, {"instrument": "SPX", "mid_signal": -127508, "gamma_signal": -1454, "vega_signal": -202619, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234470000}, {"instrument": "SPX", "mid_signal": -227525, "gamma_signal": -4348, "vega_signal": -516538, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773234475000}, {"instrument": "SPX", "mid_signal": 235885, "gamma_signal": -2917, "vega_signal": -371803, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234475000}, {"instrument": "SPX", "mid_signal": 199839, "gamma_signal": 5195, "vega_signal": 576738, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234480000}, {"instrument": "SPX", "mid_signal": 364539, "gamma_signal": -9125, "vega_signal": -1488677, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773234480000}, {"instrument": "SPX", "mid_signal": 106240, "gamma_signal": 2401, "vega_signal": 271237, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234485000}, {"instrument": "SPX", "mid_signal": -102315, "gamma_signal": 596, "vega_signal": 11699, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773234485000}, {"instrument": "SPX", "mid_signal": -83517, "gamma_signal": 4122, "vega_signal": 340376, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234490000}, {"instrument": "SPX", "mid_signal": 106848, "gamma_signal": -2084, "vega_signal": -315520, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234490000}, {"instrument": "SPX", "mid_signal": 568838, "gamma_signal": 17801, "vega_signal": 1880167, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773234495000}, {"instrument": "SPX", "mid_signal": -201010, "gamma_signal": 3702, "vega_signal": 550325, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234495000}, {"instrument": "SPX", "mid_signal": 506583, "gamma_signal": 11330, "vega_signal": 1285870, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234500000}, {"instrument": "SPX", "mid_signal": -8455, "gamma_signal": 165, "vega_signal": 24910, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773234500000}, {"instrument": "SPX", "mid_signal": 56655, "gamma_signal": 1888, "vega_signal": 200797, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234505000}, {"instrument": "SPX", "mid_signal": 650269, "gamma_signal": -9144, "vega_signal": -1296419, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234510000}, {"instrument": "SPX", "mid_signal": 108271, "gamma_signal": -2079, "vega_signal": -317587, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234510000}, {"instrument": "SPX", "mid_signal": 1095461, "gamma_signal": 16420, "vega_signal": 2033026, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773234515000}, {"instrument": "SPX", "mid_signal": 164685, "gamma_signal": -3288, "vega_signal": -509460, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773234515000}, {"instrument": "SPX", "mid_signal": 587029, "gamma_signal": 9712, "vega_signal": 1181444, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773234520000}, {"instrument": "SPX", "mid_signal": 35221, "gamma_signal": -838, "vega_signal": -138968, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234520000}, {"instrument": "SPX", "mid_signal": -714693, "gamma_signal": -19348, "vega_signal": -2129709, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773234525000}, {"instrument": "SPX", "mid_signal": 486748, "gamma_signal": -7040, "vega_signal": -976053, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773234525000}, {"instrument": "SPX", "mid_signal": -687981, "gamma_signal": -7014, "vega_signal": -994279, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773234530000}, {"instrument": "SPX", "mid_signal": -117537, "gamma_signal": 2213, "vega_signal": 334859, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773234530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773234535000}, {"instrument": "SPX", "mid_signal": 78511, "gamma_signal": -1802, "vega_signal": -294871, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773234535000}, {"instrument": "SPX", "mid_signal": 55095, "gamma_signal": -2716, "vega_signal": -251480, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234540000}, {"instrument": "SPX", "mid_signal": 109540, "gamma_signal": -964, "vega_signal": -76868, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234540000}, {"instrument": "SPX", "mid_signal": -325403, "gamma_signal": -6575, "vega_signal": -772276, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773234545000}, {"instrument": "SPX", "mid_signal": 21524, "gamma_signal": -542, "vega_signal": -93205, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773234545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773234550000}, {"instrument": "SPX", "mid_signal": -60568, "gamma_signal": 953, "vega_signal": 133230, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234550000}, {"instrument": "SPX", "mid_signal": 676655, "gamma_signal": 13854, "vega_signal": 1628849, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773234555000}, {"instrument": "SPX", "mid_signal": 17825, "gamma_signal": -456, "vega_signal": -79684, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234555000}, {"instrument": "SPX", "mid_signal": 493888, "gamma_signal": 6428, "vega_signal": 835532, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234560000}, {"instrument": "SPX", "mid_signal": -114643, "gamma_signal": 3248, "vega_signal": 563387, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773234560000}, {"instrument": "SPX", "mid_signal": 37276, "gamma_signal": 1400, "vega_signal": 145353, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773234565000}, {"instrument": "SPX", "mid_signal": 47144, "gamma_signal": -1075, "vega_signal": -174588, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773234565000}, {"instrument": "SPX", "mid_signal": -504933, "gamma_signal": -12779, "vega_signal": -1435628, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773234570000}, {"instrument": "SPX", "mid_signal": 11484, "gamma_signal": 70, "vega_signal": 21708, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773234570000}, {"instrument": "SPX", "mid_signal": -283202, "gamma_signal": -9436, "vega_signal": -1003721, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773234575000}, {"instrument": "SPX", "mid_signal": 212156, "gamma_signal": -485, "vega_signal": 56287, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773234575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234580000}, {"instrument": "SPX", "mid_signal": 156990, "gamma_signal": -2806, "vega_signal": -422551, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234580000}, {"instrument": "SPX", "mid_signal": 109173, "gamma_signal": 3835, "vega_signal": 404834, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234590000}, {"instrument": "SPX", "mid_signal": -68830, "gamma_signal": 1469, "vega_signal": 231897, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773234595000}, {"instrument": "SPX", "mid_signal": -690231, "gamma_signal": 8019, "vega_signal": 1041638, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234595000}, {"instrument": "SPX", "mid_signal": 376010, "gamma_signal": 3938, "vega_signal": 550850, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234600000}, {"instrument": "SPX", "mid_signal": -4157, "gamma_signal": 379, "vega_signal": 74933, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234600000}, {"instrument": "SPX", "mid_signal": -132840, "gamma_signal": -3425, "vega_signal": -386018, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234605000}, {"instrument": "SPX", "mid_signal": -2558404, "gamma_signal": 27047, "vega_signal": 3413384, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773234605000}, {"instrument": "SPX", "mid_signal": 56747, "gamma_signal": 1307, "vega_signal": 159780, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234610000}, {"instrument": "SPX", "mid_signal": 1136440, "gamma_signal": -14367, "vega_signal": -1947560, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773234610000}, {"instrument": "SPX", "mid_signal": 204789, "gamma_signal": 3287, "vega_signal": 366923, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234615000}, {"instrument": "SPX", "mid_signal": -47122, "gamma_signal": 1075, "vega_signal": 174506, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773234615000}, {"instrument": "SPX", "mid_signal": 33973, "gamma_signal": 2810, "vega_signal": 273206, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773234620000}, {"instrument": "SPX", "mid_signal": 141482, "gamma_signal": -1941, "vega_signal": -258632, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773234620000}, {"instrument": "SPX", "mid_signal": -779835, "gamma_signal": -20244, "vega_signal": -2261212, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234625000}, {"instrument": "SPX", "mid_signal": -226239, "gamma_signal": 3005, "vega_signal": 419621, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234625000}, {"instrument": "SPX", "mid_signal": -82489, "gamma_signal": -2408, "vega_signal": -263961, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234630000}, {"instrument": "SPX", "mid_signal": 38765, "gamma_signal": -941, "vega_signal": -156090, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234635000}, {"instrument": "SPX", "mid_signal": 175649, "gamma_signal": -2914, "vega_signal": -422995, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234635000}, {"instrument": "SPX", "mid_signal": 339776, "gamma_signal": 4548, "vega_signal": 581198, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773234640000}, {"instrument": "SPX", "mid_signal": -232079, "gamma_signal": 5459, "vega_signal": 897853, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234640000}, {"instrument": "SPX", "mid_signal": -67588, "gamma_signal": -1731, "vega_signal": -195423, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234645000}, {"instrument": "SPX", "mid_signal": -479777, "gamma_signal": 6562, "vega_signal": 922288, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773234645000}, {"instrument": "SPX", "mid_signal": 145238, "gamma_signal": 3805, "vega_signal": 425646, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234650000}, {"instrument": "SPX", "mid_signal": -754619, "gamma_signal": 10744, "vega_signal": 1480650, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773234650000}, {"instrument": "SPX", "mid_signal": -111896, "gamma_signal": -3581, "vega_signal": -384220, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234655000}, {"instrument": "SPX", "mid_signal": -433702, "gamma_signal": 8770, "vega_signal": 1358016, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234655000}, {"instrument": "SPX", "mid_signal": -128706, "gamma_signal": -3849, "vega_signal": -419131, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773234660000}, {"instrument": "SPX", "mid_signal": 309232, "gamma_signal": -4539, "vega_signal": -642574, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234665000}, {"instrument": "SPX", "mid_signal": 68807, "gamma_signal": -1468, "vega_signal": -231822, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234670000}, {"instrument": "SPX", "mid_signal": 17816, "gamma_signal": -456, "vega_signal": -79640, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234670000}, {"instrument": "SPX", "mid_signal": 181730, "gamma_signal": 2270, "vega_signal": 303929, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234675000}, {"instrument": "SPX", "mid_signal": 466124, "gamma_signal": -6809, "vega_signal": -957612, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234675000}, {"instrument": "SPX", "mid_signal": -212818, "gamma_signal": -3790, "vega_signal": -461602, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234680000}, {"instrument": "SPX", "mid_signal": 348664, "gamma_signal": -5751, "vega_signal": -839514, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234680000}, {"instrument": "SPX", "mid_signal": 1337642, "gamma_signal": 31804, "vega_signal": 3640024, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234685000}, {"instrument": "SPX", "mid_signal": 28969, "gamma_signal": -701, "vega_signal": -118362, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773234685000}, {"instrument": "SPX", "mid_signal": 36726, "gamma_signal": -1954, "vega_signal": -146348, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234690000}, {"instrument": "SPX", "mid_signal": 225487, "gamma_signal": -3029, "vega_signal": -407606, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773234690000}, {"instrument": "SPX", "mid_signal": -1036924, "gamma_signal": -19115, "vega_signal": -2322319, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773234695000}, {"instrument": "SPX", "mid_signal": -9556, "gamma_signal": 238, "vega_signal": 63554, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773234695000}, {"instrument": "SPX", "mid_signal": -135716, "gamma_signal": -3154, "vega_signal": -364609, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234700000}, {"instrument": "SPX", "mid_signal": -125498, "gamma_signal": 2875, "vega_signal": 472741, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234705000}, {"instrument": "SPX", "mid_signal": 229216, "gamma_signal": -3588, "vega_signal": -513682, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773234705000}, {"instrument": "SPX", "mid_signal": -303022, "gamma_signal": -10290, "vega_signal": -1100046, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234710000}, {"instrument": "SPX", "mid_signal": 5972467, "gamma_signal": -72775, "vega_signal": -9717743, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234710000}, {"instrument": "SPX", "mid_signal": -16840, "gamma_signal": -737, "vega_signal": -75690, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234720000}, {"instrument": "SPX", "mid_signal": 790276, "gamma_signal": 22186, "vega_signal": 2472222, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234735000}, {"instrument": "SPX", "mid_signal": 20147, "gamma_signal": -503, "vega_signal": -87900, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234740000}, {"instrument": "SPX", "mid_signal": 266640, "gamma_signal": -3634, "vega_signal": -500425, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234740000}, {"instrument": "SPX", "mid_signal": 74265, "gamma_signal": 2217, "vega_signal": 244067, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234745000}, {"instrument": "SPX", "mid_signal": -722913, "gamma_signal": 7970, "vega_signal": 1034236, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234750000}, {"instrument": "SPX", "mid_signal": 28978, "gamma_signal": -702, "vega_signal": -118397, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234755000}, {"instrument": "SPX", "mid_signal": -127566, "gamma_signal": 2319, "vega_signal": 351148, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234755000}, {"instrument": "SPX", "mid_signal": 190403, "gamma_signal": 5173, "vega_signal": 580033, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773234760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234760000}, {"instrument": "SPX", "mid_signal": 872879, "gamma_signal": 16264, "vega_signal": 1959190, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773234765000}, {"instrument": "SPX", "mid_signal": 420989, "gamma_signal": -9128, "vega_signal": -1449546, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234765000}, {"instrument": "SPX", "mid_signal": 212928, "gamma_signal": 3792, "vega_signal": 461841, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234770000}, {"instrument": "SPX", "mid_signal": -75823, "gamma_signal": 1568, "vega_signal": 247753, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234770000}, {"instrument": "SPX", "mid_signal": 859818, "gamma_signal": 10948, "vega_signal": 1427111, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773234775000}, {"instrument": "SPX", "mid_signal": 2412007, "gamma_signal": -27994, "vega_signal": -3681656, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234775000}, {"instrument": "SPX", "mid_signal": -94640, "gamma_signal": -3614, "vega_signal": -378327, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773234780000}, {"instrument": "SPX", "mid_signal": -156168, "gamma_signal": 2417, "vega_signal": 338986, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234780000}, {"instrument": "SPX", "mid_signal": 145550, "gamma_signal": 4003, "vega_signal": 446645, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234785000}, {"instrument": "SPX", "mid_signal": 39135, "gamma_signal": -909, "vega_signal": -150476, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234785000}, {"instrument": "SPX", "mid_signal": 20074, "gamma_signal": 829, "vega_signal": 84378, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234790000}, {"instrument": "SPX", "mid_signal": 34783, "gamma_signal": -627, "vega_signal": -92788, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234790000}, {"instrument": "SPX", "mid_signal": 344020, "gamma_signal": 4505, "vega_signal": 582422, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773234795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234795000}, {"instrument": "SPX", "mid_signal": 57790, "gamma_signal": 2099, "vega_signal": 225397, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773234800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773234800000}, {"instrument": "SPX", "mid_signal": 11099, "gamma_signal": 582, "vega_signal": 62988, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234805000}, {"instrument": "SPX", "mid_signal": 255718, "gamma_signal": 8742, "vega_signal": 934424, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234810000}, {"instrument": "SPX", "mid_signal": 87834, "gamma_signal": 2466, "vega_signal": 274773, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773234815000}, {"instrument": "SPX", "mid_signal": -2154121, "gamma_signal": 29589, "vega_signal": 4092918, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234815000}, {"instrument": "SPX", "mid_signal": -41395, "gamma_signal": -1485, "vega_signal": -157246, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234820000}, {"instrument": "SPX", "mid_signal": 315409, "gamma_signal": 6266, "vega_signal": 753667, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234825000}, {"instrument": "SPX", "mid_signal": 35645, "gamma_signal": -837, "vega_signal": -139765, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773234825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234830000}, {"instrument": "SPX", "mid_signal": 182858, "gamma_signal": -4389, "vega_signal": -765495, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234830000}, {"instrument": "SPX", "mid_signal": -50515, "gamma_signal": -1715, "vega_signal": -183383, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234835000}, {"instrument": "SPX", "mid_signal": -18183, "gamma_signal": 458, "vega_signal": 80871, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773234840000}, {"instrument": "SPX", "mid_signal": -63620, "gamma_signal": 1356, "vega_signal": 218078, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773234840000}, {"instrument": "SPX", "mid_signal": 61207, "gamma_signal": 1960, "vega_signal": 211923, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773234845000}, {"instrument": "SPX", "mid_signal": -63622, "gamma_signal": 1356, "vega_signal": 218084, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773234845000}, {"instrument": "SPX", "mid_signal": -252621, "gamma_signal": -8579, "vega_signal": -917077, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773234850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773234850000}, {"instrument": "SPX", "mid_signal": 41386, "gamma_signal": 1484, "vega_signal": 157211, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773234855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773234855000}, {"instrument": "SPX", "mid_signal": 100963, "gamma_signal": 3067, "vega_signal": 336116, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773234860000}, {"instrument": "SPX", "mid_signal": -37877, "gamma_signal": 998, "vega_signal": 207829, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773234860000}, {"instrument": "SPX", "mid_signal": -84391, "gamma_signal": 543, "vega_signal": 7496, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773234865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773234865000}, {"instrument": "SPX", "mid_signal": 223562, "gamma_signal": 5620, "vega_signal": 639405, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773234870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234870000}, {"instrument": "SPX", "mid_signal": -212859, "gamma_signal": -3791, "vega_signal": -461690, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234875000}, {"instrument": "SPX", "mid_signal": 497954, "gamma_signal": -10925, "vega_signal": -1775306, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234880000}, {"instrument": "SPX", "mid_signal": -802442, "gamma_signal": -29766, "vega_signal": -3153406, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234885000}, {"instrument": "SPX", "mid_signal": 250563, "gamma_signal": -5066, "vega_signal": -793241, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234885000}, {"instrument": "SPX", "mid_signal": 183568, "gamma_signal": 5879, "vega_signal": 635580, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234890000}, {"instrument": "SPX", "mid_signal": 127538, "gamma_signal": -2319, "vega_signal": -351070, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234890000}, {"instrument": "SPX", "mid_signal": 183554, "gamma_signal": 5879, "vega_signal": 635533, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234895000}, {"instrument": "SPX", "mid_signal": -98954, "gamma_signal": 1926, "vega_signal": 298023, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234895000}, {"instrument": "SPX", "mid_signal": -671455, "gamma_signal": -7896, "vega_signal": -1037770, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234900000}, {"instrument": "SPX", "mid_signal": -39121, "gamma_signal": 908, "vega_signal": 150420, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773234900000}, {"instrument": "SPX", "mid_signal": -212849, "gamma_signal": -3790, "vega_signal": -461670, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773234905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773234905000}, {"instrument": "SPX", "mid_signal": -522965, "gamma_signal": -14700, "vega_signal": -1626827, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773234910000}, {"instrument": "SPX", "mid_signal": 605595, "gamma_signal": -7646, "vega_signal": -1028626, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.45, "utc_time": 1773234915000}, {"instrument": "SPX", "mid_signal": -4970, "gamma_signal": 90, "vega_signal": 13799, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234915000}, {"instrument": "SPX", "mid_signal": 34325, "gamma_signal": 1489, "vega_signal": 153021, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773234920000}, {"instrument": "SPX", "mid_signal": 1417555, "gamma_signal": -11820, "vega_signal": -1452690, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234920000}, {"instrument": "SPX", "mid_signal": 99771, "gamma_signal": -1840, "vega_signal": -142429, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773234925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773234925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773234930000}, {"instrument": "SPX", "mid_signal": -5127891, "gamma_signal": 74904, "vega_signal": 10534822, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773234930000}, {"instrument": "SPX", "mid_signal": 7039, "gamma_signal": 1337, "vega_signal": 122341, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234935000}, {"instrument": "SPX", "mid_signal": -1770, "gamma_signal": 45, "vega_signal": 10510, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234935000}, {"instrument": "SPX", "mid_signal": 135726, "gamma_signal": 3154, "vega_signal": 364636, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234950000}, {"instrument": "SPX", "mid_signal": 249439, "gamma_signal": -3526, "vega_signal": -490398, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773234955000}, {"instrument": "SPX", "mid_signal": 265961, "gamma_signal": -3618, "vega_signal": -495920, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234960000}, {"instrument": "SPX", "mid_signal": 141287, "gamma_signal": -3070, "vega_signal": -493811, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234960000}, {"instrument": "SPX", "mid_signal": 671554, "gamma_signal": 7897, "vega_signal": 1037924, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234965000}, {"instrument": "SPX", "mid_signal": 173594, "gamma_signal": -3769, "vega_signal": -609677, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773234970000}, {"instrument": "SPX", "mid_signal": 800038, "gamma_signal": -10905, "vega_signal": -1501497, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234970000}, {"instrument": "SPX", "mid_signal": 166363, "gamma_signal": -705, "vega_signal": -492, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773234975000}, {"instrument": "SPX", "mid_signal": -143088, "gamma_signal": 2964, "vega_signal": 469656, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234980000}, {"instrument": "SPX", "mid_signal": -513658, "gamma_signal": -20054, "vega_signal": -2090585, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234985000}, {"instrument": "SPX", "mid_signal": 162108, "gamma_signal": 4684, "vega_signal": 518870, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773234990000}, {"instrument": "SPX", "mid_signal": 39128, "gamma_signal": -908, "vega_signal": -150449, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773234990000}, {"instrument": "SPX", "mid_signal": -22402, "gamma_signal": -1132, "vega_signal": -117434, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773234995000}, {"instrument": "SPX", "mid_signal": -15934, "gamma_signal": 407, "vega_signal": 94614, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773234995000}, {"instrument": "SPX", "mid_signal": 50526, "gamma_signal": 1716, "vega_signal": 183424, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773235000000}, {"instrument": "SPX", "mid_signal": -1652576, "gamma_signal": 16247, "vega_signal": 2126119, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773235000000}, {"instrument": "SPX", "mid_signal": 334699, "gamma_signal": 12080, "vega_signal": 1275564, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773235005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773235005000}, {"instrument": "SPX", "mid_signal": -151568, "gamma_signal": -5147, "vega_signal": -550230, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773235010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773235010000}, {"instrument": "SPX", "mid_signal": 4934866, "gamma_signal": 37645, "vega_signal": 5206708, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773235015000}, {"instrument": "SPX", "mid_signal": -33232, "gamma_signal": 906, "vega_signal": 157033, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773235015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773235020000}, {"instrument": "SPX", "mid_signal": -480502, "gamma_signal": 4754, "vega_signal": 586392, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773235020000}, {"instrument": "SPX", "mid_signal": 4781108, "gamma_signal": 32709, "vega_signal": 4649071, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773235025000}, {"instrument": "SPX", "mid_signal": 62489, "gamma_signal": -889, "vega_signal": -121082, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773235025000}, {"instrument": "SPX", "mid_signal": 315851, "gamma_signal": 3986, "vega_signal": 517271, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773235030000}, {"instrument": "SPX", "mid_signal": 464835, "gamma_signal": -5686, "vega_signal": -776269, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773235030000}, {"instrument": "SPX", "mid_signal": -1720087, "gamma_signal": -13440, "vega_signal": -1867954, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773235035000}, {"instrument": "SPX", "mid_signal": 211131, "gamma_signal": -4257, "vega_signal": -673056, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773235035000}, {"instrument": "SPX", "mid_signal": 422969, "gamma_signal": 9937, "vega_signal": 1117189, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773235040000}, {"instrument": "SPX", "mid_signal": 1195014, "gamma_signal": -19155, "vega_signal": -2785826, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773235040000}, {"instrument": "SPX", "mid_signal": -346799, "gamma_signal": -4005, "vega_signal": -515583, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773235045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773235045000}, {"instrument": "SPX", "mid_signal": 68306, "gamma_signal": -6621, "vega_signal": -574491, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235050000}, {"instrument": "SPX", "mid_signal": -1063523, "gamma_signal": 23436, "vega_signal": 3690519, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235050000}, {"instrument": "SPX", "mid_signal": 181105, "gamma_signal": 3651, "vega_signal": 425329, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235055000}, {"instrument": "SPX", "mid_signal": 109509, "gamma_signal": -2116, "vega_signal": -316650, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235055000}, {"instrument": "SPX", "mid_signal": -181097, "gamma_signal": -3651, "vega_signal": -425310, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773235060000}, {"instrument": "SPX", "mid_signal": -2241550, "gamma_signal": 47949, "vega_signal": 7438176, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235060000}, {"instrument": "SPX", "mid_signal": -181102, "gamma_signal": -3651, "vega_signal": -425323, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773235065000}, {"instrument": "SPX", "mid_signal": -226903, "gamma_signal": 2774, "vega_signal": 348245, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235065000}, {"instrument": "SPX", "mid_signal": -43410, "gamma_signal": -1566, "vega_signal": -162096, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235070000}, {"instrument": "SPX", "mid_signal": -43410, "gamma_signal": -1566, "vega_signal": -162096, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235075000}, {"instrument": "SPX", "mid_signal": -58182, "gamma_signal": 1285, "vega_signal": 202720, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773235075000}, {"instrument": "SPX", "mid_signal": 103886, "gamma_signal": 1324, "vega_signal": 175991, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773235080000}, {"instrument": "SPX", "mid_signal": -111657, "gamma_signal": 2482, "vega_signal": 391939, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235080000}, {"instrument": "SPX", "mid_signal": -268943, "gamma_signal": -8512, "vega_signal": -901419, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773235085000}, {"instrument": "SPX", "mid_signal": 3264352, "gamma_signal": -31332, "vega_signal": -3805250, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235085000}, {"instrument": "SPX", "mid_signal": 693527, "gamma_signal": 8010, "vega_signal": 1031060, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773235090000}, {"instrument": "SPX", "mid_signal": 4421832, "gamma_signal": -44634, "vega_signal": -5513313, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773235090000}, {"instrument": "SPX", "mid_signal": -467901, "gamma_signal": -10011, "vega_signal": -1163274, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773235095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235095000}, {"instrument": "SPX", "mid_signal": -63914, "gamma_signal": -2062, "vega_signal": -217379, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235100000}, {"instrument": "SPX", "mid_signal": 39619, "gamma_signal": -930, "vega_signal": -150926, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235100000}, {"instrument": "SPX", "mid_signal": 331548, "gamma_signal": 6221, "vega_signal": 718272, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773235105000}, {"instrument": "SPX", "mid_signal": -793262, "gamma_signal": 10784, "vega_signal": 1455923, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773235105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773235110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773235110000}, {"instrument": "SPX", "mid_signal": 582414, "gamma_signal": 8906, "vega_signal": 1098637, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773235115000}, {"instrument": "SPX", "mid_signal": 871690, "gamma_signal": -14278, "vega_signal": -2016952, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773235115000}, {"instrument": "SPX", "mid_signal": -221187, "gamma_signal": -3960, "vega_signal": -472831, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773235120000}, {"instrument": "SPX", "mid_signal": 46532, "gamma_signal": -1076, "vega_signal": -173501, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235120000}, {"instrument": "SPX", "mid_signal": -63914, "gamma_signal": -2062, "vega_signal": -217379, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235125000}, {"instrument": "SPX", "mid_signal": 5106123, "gamma_signal": -65442, "vega_signal": -8610826, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773235125000}, {"instrument": "SPX", "mid_signal": 301718, "gamma_signal": 10529, "vega_signal": 1143797, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773235130000}, {"instrument": "SPX", "mid_signal": -48047, "gamma_signal": 1096, "vega_signal": 175324, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773235130000}, {"instrument": "SPX", "mid_signal": 113703, "gamma_signal": 895, "vega_signal": 151099, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773235135000}, {"instrument": "SPX", "mid_signal": 2339860, "gamma_signal": -27613, "vega_signal": -3607006, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773235135000}, {"instrument": "SPX", "mid_signal": 10667, "gamma_signal": 250, "vega_signal": 27754, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773235140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773235140000}, {"instrument": "SPX", "mid_signal": -866371, "gamma_signal": -10428, "vega_signal": -1378363, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773235145000}, {"instrument": "SPX", "mid_signal": 419139, "gamma_signal": -6303, "vega_signal": -880741, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773235145000}, {"instrument": "SPX", "mid_signal": -207999, "gamma_signal": -1743, "vega_signal": -256350, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773235150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773235150000}, {"instrument": "SPX", "mid_signal": 44392, "gamma_signal": 1875, "vega_signal": 188259, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773235155000}, {"instrument": "SPX", "mid_signal": 292145, "gamma_signal": -3851, "vega_signal": -508151, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773235155000}, {"instrument": "SPX", "mid_signal": -66797, "gamma_signal": -1636, "vega_signal": -180372, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773235160000}, {"instrument": "SPX", "mid_signal": 1266281, "gamma_signal": -15306, "vega_signal": -1927819, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773235160000}, {"instrument": "SPX", "mid_signal": -305070, "gamma_signal": -4793, "vega_signal": -581856, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773235165000}, {"instrument": "SPX", "mid_signal": -178837, "gamma_signal": 1276, "vega_signal": 115485, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773235165000}, {"instrument": "SPX", "mid_signal": 164745, "gamma_signal": 5726, "vega_signal": 584850, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773235170000}, {"instrument": "SPX", "mid_signal": 39310, "gamma_signal": -935, "vega_signal": -149853, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773235170000}, {"instrument": "SPX", "mid_signal": 46936, "gamma_signal": 1694, "vega_signal": 172030, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773235175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773235175000}, {"instrument": "SPX", "mid_signal": 11996, "gamma_signal": -638, "vega_signal": -44194, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235180000}, {"instrument": "SPX", "mid_signal": 323131, "gamma_signal": -7118, "vega_signal": -1108139, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235180000}, {"instrument": "SPX", "mid_signal": -72906, "gamma_signal": -2363, "vega_signal": -247326, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773235185000}, {"instrument": "SPX", "mid_signal": -277391, "gamma_signal": 3836, "vega_signal": 502042, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235185000}, {"instrument": "SPX", "mid_signal": -101522, "gamma_signal": -772, "vega_signal": -117604, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773235190000}, {"instrument": "SPX", "mid_signal": 186061, "gamma_signal": -3577, "vega_signal": -534404, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773235190000}, {"instrument": "SPX", "mid_signal": -173261, "gamma_signal": -3650, "vega_signal": -415392, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773235195000}, {"instrument": "SPX", "mid_signal": 309649, "gamma_signal": -4624, "vega_signal": -630134, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235195000}, {"instrument": "SPX", "mid_signal": 161808, "gamma_signal": 1110, "vega_signal": 172361, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773235200000}, {"instrument": "SPX", "mid_signal": -13093, "gamma_signal": 277, "vega_signal": 41524, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773235200000}, {"instrument": "SPX", "mid_signal": 13355, "gamma_signal": 644, "vega_signal": 61764, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773235205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773235205000}, {"instrument": "SPX", "mid_signal": 368700, "gamma_signal": 5243, "vega_signal": 622527, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773235210000}, {"instrument": "SPX", "mid_signal": 297033, "gamma_signal": 4450, "vega_signal": 541489, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773235215000}, {"instrument": "SPX", "mid_signal": 367447, "gamma_signal": -7521, "vega_signal": -1125073, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773235215000}, {"instrument": "SPX", "mid_signal": 140822, "gamma_signal": 4465, "vega_signal": 466231, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773235220000}, {"instrument": "SPX", "mid_signal": 57754, "gamma_signal": -1296, "vega_signal": -201414, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773235220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773235225000}, {"instrument": "SPX", "mid_signal": 57751, "gamma_signal": -1296, "vega_signal": -201405, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773235225000}, {"instrument": "SPX", "mid_signal": 530109, "gamma_signal": 4694, "vega_signal": 641777, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773235230000}, {"instrument": "SPX", "mid_signal": 299345, "gamma_signal": -4799, "vega_signal": -667759, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235230000}, {"instrument": "SPX", "mid_signal": 569761, "gamma_signal": 7542, "vega_signal": 964266, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773235235000}, {"instrument": "SPX", "mid_signal": 559249, "gamma_signal": -10204, "vega_signal": -1479637, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235235000}, {"instrument": "SPX", "mid_signal": -83663, "gamma_signal": -2500, "vega_signal": -263626, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773235240000}, {"instrument": "SPX", "mid_signal": 149883, "gamma_signal": -3210, "vega_signal": -501939, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773235240000}, {"instrument": "SPX", "mid_signal": -23365, "gamma_signal": -685, "vega_signal": -72724, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773235245000}, {"instrument": "SPX", "mid_signal": 210365, "gamma_signal": -4544, "vega_signal": -697242, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773235245000}, {"instrument": "SPX", "mid_signal": 311875, "gamma_signal": 10346, "vega_signal": 1071700, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773235250000}, {"instrument": "SPX", "mid_signal": 3490552, "gamma_signal": -43027, "vega_signal": -5675298, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235250000}, {"instrument": "SPX", "mid_signal": 405664, "gamma_signal": 7623, "vega_signal": 874791, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773235255000}, {"instrument": "SPX", "mid_signal": -43299, "gamma_signal": 1016, "vega_signal": 161622, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235255000}, {"instrument": "SPX", "mid_signal": 117091, "gamma_signal": 3020, "vega_signal": 330304, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773235260000}, {"instrument": "SPX", "mid_signal": 52718, "gamma_signal": -1538, "vega_signal": -258848, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773235260000}, {"instrument": "SPX", "mid_signal": 78357, "gamma_signal": -1029, "vega_signal": -58452, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235265000}, {"instrument": "SPX", "mid_signal": 2125933, "gamma_signal": -22039, "vega_signal": -2631037, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235265000}, {"instrument": "SPX", "mid_signal": 58164, "gamma_signal": 1963, "vega_signal": 202482, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773235270000}, {"instrument": "SPX", "mid_signal": 29022, "gamma_signal": -719, "vega_signal": -117652, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773235270000}, {"instrument": "SPX", "mid_signal": -342803, "gamma_signal": -3951, "vega_signal": -530085, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773235275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235275000}, {"instrument": "SPX", "mid_signal": 300113, "gamma_signal": 4148, "vega_signal": 510125, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235280000}, {"instrument": "SPX", "mid_signal": 35666, "gamma_signal": -859, "vega_signal": -138773, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235280000}, {"instrument": "SPX", "mid_signal": 200763, "gamma_signal": 5520, "vega_signal": 593958, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773235285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235285000}, {"instrument": "SPX", "mid_signal": 58164, "gamma_signal": 1963, "vega_signal": 202482, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773235290000}, {"instrument": "SPX", "mid_signal": 285814, "gamma_signal": -3788, "vega_signal": -445846, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773235290000}, {"instrument": "SPX", "mid_signal": -140271, "gamma_signal": -2820, "vega_signal": -327329, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773235295000}, {"instrument": "SPX", "mid_signal": 110225, "gamma_signal": -2493, "vega_signal": -388767, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773235295000}, {"instrument": "SPX", "mid_signal": -58168, "gamma_signal": -1963, "vega_signal": -202497, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773235300000}, {"instrument": "SPX", "mid_signal": 903675, "gamma_signal": 23006, "vega_signal": 2501557, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773235305000}, {"instrument": "SPX", "mid_signal": -101144, "gamma_signal": 2228, "vega_signal": 347853, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773235305000}, {"instrument": "SPX", "mid_signal": 28585, "gamma_signal": -2498, "vega_signal": -185812, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773235310000}, {"instrument": "SPX", "mid_signal": -352130, "gamma_signal": 5204, "vega_signal": 729357, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773235310000}, {"instrument": "SPX", "mid_signal": -44832, "gamma_signal": -1586, "vega_signal": -159812, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773235315000}, {"instrument": "SPX", "mid_signal": -16171, "gamma_signal": 423, "vega_signal": 72606, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773235315000}, {"instrument": "SPX", "mid_signal": -1556276, "gamma_signal": -16944, "vega_signal": -2157192, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773235320000}, {"instrument": "SPX", "mid_signal": 3610647, "gamma_signal": -79774, "vega_signal": -12150798, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235320000}, {"instrument": "SPX", "mid_signal": -8874, "gamma_signal": -685, "vega_signal": -61331, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235325000}, {"instrument": "SPX", "mid_signal": -62894, "gamma_signal": 1703, "vega_signal": 326370, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235325000}, {"instrument": "SPX", "mid_signal": -277559, "gamma_signal": -6135, "vega_signal": -689122, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235330000}, {"instrument": "SPX", "mid_signal": -1239210, "gamma_signal": -23274, "vega_signal": -2677759, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773235335000}, {"instrument": "SPX", "mid_signal": -18955, "gamma_signal": 334, "vega_signal": 46519, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773235335000}, {"instrument": "SPX", "mid_signal": -412306, "gamma_signal": -6312, "vega_signal": -748601, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235340000}, {"instrument": "SPX", "mid_signal": 283592, "gamma_signal": -6810, "vega_signal": -1098206, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773235340000}, {"instrument": "SPX", "mid_signal": -827154, "gamma_signal": -14771, "vega_signal": -1725980, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773235345000}, {"instrument": "SPX", "mid_signal": -8697, "gamma_signal": 616, "vega_signal": 115325, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773235345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773235350000}, {"instrument": "SPX", "mid_signal": -346899, "gamma_signal": 5559, "vega_signal": 781389, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773235350000}, {"instrument": "SPX", "mid_signal": 55939, "gamma_signal": -276, "vega_signal": 10264, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773235355000}, {"instrument": "SPX", "mid_signal": 77670, "gamma_signal": -2573, "vega_signal": -456981, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773235355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773235360000}, {"instrument": "SPX", "mid_signal": 42702, "gamma_signal": -936, "vega_signal": -146436, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773235360000}, {"instrument": "SPX", "mid_signal": 319265, "gamma_signal": 12591, "vega_signal": 1271305, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773235365000}, {"instrument": "SPX", "mid_signal": 242688, "gamma_signal": -5274, "vega_signal": -803032, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773235365000}, {"instrument": "SPX", "mid_signal": -23586, "gamma_signal": -1009, "vega_signal": -99367, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773235370000}, {"instrument": "SPX", "mid_signal": -20745320, "gamma_signal": 298227, "vega_signal": 39300733, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773235370000}, {"instrument": "SPX", "mid_signal": 13259, "gamma_signal": 268, "vega_signal": 30532, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773235375000}, {"instrument": "SPX", "mid_signal": -337595, "gamma_signal": 7690, "vega_signal": 1207998, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773235375000}, {"instrument": "SPX", "mid_signal": 409660, "gamma_signal": 8327, "vega_signal": 938678, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773235380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773235380000}, {"instrument": "SPX", "mid_signal": -581095, "gamma_signal": -15427, "vega_signal": -1667389, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773235385000}, {"instrument": "SPX", "mid_signal": 52483, "gamma_signal": -1197, "vega_signal": -187395, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773235385000}, {"instrument": "SPX", "mid_signal": -2689737, "gamma_signal": -54064, "vega_signal": -6212763, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773235390000}, {"instrument": "SPX", "mid_signal": -404695, "gamma_signal": 9226, "vega_signal": 1448140, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773235390000}, {"instrument": "SPX", "mid_signal": 52212, "gamma_signal": 1410, "vega_signal": 152956, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235395000}, {"instrument": "SPX", "mid_signal": 229294, "gamma_signal": -4536, "vega_signal": -678971, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235395000}, {"instrument": "SPX", "mid_signal": 154860, "gamma_signal": 2222, "vega_signal": 277953, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773235400000}, {"instrument": "SPX", "mid_signal": 6120546, "gamma_signal": -67152, "vega_signal": -8362980, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235400000}, {"instrument": "SPX", "mid_signal": -131915, "gamma_signal": -1941, "vega_signal": -215691, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773235405000}, {"instrument": "SPX", "mid_signal": 740629, "gamma_signal": -9218, "vega_signal": -1150426, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773235405000}, {"instrument": "SPX", "mid_signal": -93902, "gamma_signal": -3389, "vega_signal": -344167, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773235410000}, {"instrument": "SPX", "mid_signal": 2809452, "gamma_signal": -23027, "vega_signal": -2617604, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773235410000}, {"instrument": "SPX", "mid_signal": -3733582, "gamma_signal": -41851, "vega_signal": -5339437, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773235415000}, {"instrument": "SPX", "mid_signal": -24241, "gamma_signal": 434, "vega_signal": 60591, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773235415000}, {"instrument": "SPX", "mid_signal": 250978, "gamma_signal": 7183, "vega_signal": 765310, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773235420000}, {"instrument": "SPX", "mid_signal": 7351551, "gamma_signal": -101687, "vega_signal": -13328214, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773235420000}, {"instrument": "SPX", "mid_signal": -58185, "gamma_signal": -1964, "vega_signal": -202557, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773235425000}, {"instrument": "SPX", "mid_signal": 3870029, "gamma_signal": -44867, "vega_signal": -5676656, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773235425000}, {"instrument": "SPX", "mid_signal": -96065, "gamma_signal": -2143, "vega_signal": -245337, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773235430000}, {"instrument": "SPX", "mid_signal": 294466, "gamma_signal": -5187, "vega_signal": -714703, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773235430000}, {"instrument": "SPX", "mid_signal": -840396, "gamma_signal": -14926, "vega_signal": -1739021, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773235435000}, {"instrument": "SPX", "mid_signal": 6515385, "gamma_signal": -74579, "vega_signal": -9445547, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773235435000}, {"instrument": "SPX", "mid_signal": 237901, "gamma_signal": 4494, "vega_signal": 516676, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773235440000}, {"instrument": "SPX", "mid_signal": -110021, "gamma_signal": 2152, "vega_signal": 317382, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773235440000}, {"instrument": "SPX", "mid_signal": 899569, "gamma_signal": 12177, "vega_signal": 1517602, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773235445000}, {"instrument": "SPX", "mid_signal": -2955240, "gamma_signal": 61970, "vega_signal": 9325690, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773235445000}, {"instrument": "SPX", "mid_signal": -914671, "gamma_signal": -16230, "vega_signal": -1901587, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773235450000}, {"instrument": "SPX", "mid_signal": 3073320, "gamma_signal": -28139, "vega_signal": -3338723, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773235450000}, {"instrument": "SPX", "mid_signal": -114036, "gamma_signal": -4345, "vega_signal": -436076, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773235455000}, {"instrument": "SPX", "mid_signal": 399479, "gamma_signal": -8124, "vega_signal": -1218538, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773235455000}, {"instrument": "SPX", "mid_signal": 357833, "gamma_signal": 5745, "vega_signal": 690401, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773235460000}, {"instrument": "SPX", "mid_signal": 2210324, "gamma_signal": -24092, "vega_signal": -2850131, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773235460000}, {"instrument": "SPX", "mid_signal": 233048, "gamma_signal": -623, "vega_signal": 56762, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773235465000}, {"instrument": "SPX", "mid_signal": 601921, "gamma_signal": -8950, "vega_signal": -1211330, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773235465000}, {"instrument": "SPX", "mid_signal": -242857, "gamma_signal": -5922, "vega_signal": -653761, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773235470000}, {"instrument": "SPX", "mid_signal": 952407, "gamma_signal": -7074, "vega_signal": -779760, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235470000}, {"instrument": "SPX", "mid_signal": 3069894, "gamma_signal": 38597, "vega_signal": 4790798, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235475000}, {"instrument": "SPX", "mid_signal": -334143, "gamma_signal": 6638, "vega_signal": 994495, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773235475000}, {"instrument": "SPX", "mid_signal": 600543, "gamma_signal": 8534, "vega_signal": 1047986, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773235480000}, {"instrument": "SPX", "mid_signal": 2005319, "gamma_signal": -28274, "vega_signal": -3714932, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773235480000}, {"instrument": "SPX", "mid_signal": -355846, "gamma_signal": -7579, "vega_signal": -842549, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773235485000}, {"instrument": "SPX", "mid_signal": 68439, "gamma_signal": -1967, "vega_signal": -340521, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773235485000}, {"instrument": "SPX", "mid_signal": -64110, "gamma_signal": -4136, "vega_signal": -409294, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773235490000}, {"instrument": "SPX", "mid_signal": 841891, "gamma_signal": -7948, "vega_signal": -953824, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235490000}, {"instrument": "SPX", "mid_signal": 97103, "gamma_signal": 3147, "vega_signal": 325680, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235495000}, {"instrument": "SPX", "mid_signal": 2341935, "gamma_signal": -35594, "vega_signal": -4762087, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773235795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773235795000}, {"instrument": "SPX", "mid_signal": 1223430, "gamma_signal": 17984, "vega_signal": 2068168, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773235800000}, {"instrument": "SPX", "mid_signal": 1523858, "gamma_signal": -24257, "vega_signal": -3514186, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773235800000}, {"instrument": "SPX", "mid_signal": 3468223, "gamma_signal": 78675, "vega_signal": 8642583, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773235805000}, {"instrument": "SPX", "mid_signal": 115143250, "gamma_signal": -1843176, "vega_signal": -253224069, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773235805000}, {"instrument": "SPX", "mid_signal": 5324287, "gamma_signal": 164555, "vega_signal": 17636597, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773235810000}, {"instrument": "SPX", "mid_signal": -1577323, "gamma_signal": 46295, "vega_signal": 5675557, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773235810000}, {"instrument": "SPX", "mid_signal": -5278178, "gamma_signal": -92921, "vega_signal": -11020617, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773235815000}, {"instrument": "SPX", "mid_signal": -2264984, "gamma_signal": 23897, "vega_signal": 2404671, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773235815000}, {"instrument": "SPX", "mid_signal": -3274538, "gamma_signal": -72025, "vega_signal": -7743447, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773235820000}, {"instrument": "SPX", "mid_signal": 3383008, "gamma_signal": -73640, "vega_signal": -11533634, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773235820000}, {"instrument": "SPX", "mid_signal": -12208019, "gamma_signal": -192056, "vega_signal": -22924017, "option_type": "C", "stock_price": 6790, "utc_time": 1773235825000}, {"instrument": "SPX", "mid_signal": -12770941, "gamma_signal": 156439, "vega_signal": 20158447, "option_type": "P", "stock_price": 6790, "utc_time": 1773235825000}, {"instrument": "SPX", "mid_signal": -9778889, "gamma_signal": -150661, "vega_signal": -17962394, "option_type": "C", "stock_price": 6791, "utc_time": 1773235830000}, {"instrument": "SPX", "mid_signal": -10374727, "gamma_signal": 106320, "vega_signal": 13377530, "option_type": "P", "stock_price": 6791, "utc_time": 1773235830000}, {"instrument": "SPX", "mid_signal": -6942333, "gamma_signal": -34774, "vega_signal": -6287703, "option_type": "C", "stock_price": 6791, "utc_time": 1773235835000}, {"instrument": "SPX", "mid_signal": 26836630, "gamma_signal": -398269, "vega_signal": -54473308, "option_type": "P", "stock_price": 6791, "utc_time": 1773235835000}, {"instrument": "SPX", "mid_signal": -7189856, "gamma_signal": -144187, "vega_signal": -16544304, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773235840000}, {"instrument": "SPX", "mid_signal": 14588263, "gamma_signal": -191833, "vega_signal": -24903298, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773235840000}, {"instrument": "SPX", "mid_signal": -413365, "gamma_signal": -11037, "vega_signal": -1725960, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773235845000}, {"instrument": "SPX", "mid_signal": 809957, "gamma_signal": -23925, "vega_signal": -3460951, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773235845000}, {"instrument": "SPX", "mid_signal": -2736577, "gamma_signal": -25164, "vega_signal": -3509598, "option_type": "C", "stock_price": 6791, "utc_time": 1773235850000}, {"instrument": "SPX", "mid_signal": -1846627, "gamma_signal": 15815, "vega_signal": 1848662, "option_type": "P", "stock_price": 6791, "utc_time": 1773235850000}, {"instrument": "SPX", "mid_signal": 3166766, "gamma_signal": 73543, "vega_signal": 8027514, "option_type": "C", "stock_price": 6793, "utc_time": 1773235855000}, {"instrument": "SPX", "mid_signal": -3104384, "gamma_signal": 99673, "vega_signal": 15803324, "option_type": "P", "stock_price": 6793, "utc_time": 1773235855000}, {"instrument": "SPX", "mid_signal": 1125157, "gamma_signal": 31587, "vega_signal": 3535345, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773235860000}, {"instrument": "SPX", "mid_signal": 1975562, "gamma_signal": -26817, "vega_signal": -3843662, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773235860000}, {"instrument": "SPX", "mid_signal": -3442360, "gamma_signal": -48191, "vega_signal": -6080790, "option_type": "C", "stock_price": 6791, "utc_time": 1773235865000}, {"instrument": "SPX", "mid_signal": 1468469, "gamma_signal": -32359, "vega_signal": -4763026, "option_type": "P", "stock_price": 6791, "utc_time": 1773235865000}, {"instrument": "SPX", "mid_signal": -1028346, "gamma_signal": 18854, "vega_signal": 1271006, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773235870000}, {"instrument": "SPX", "mid_signal": 12752237, "gamma_signal": -208661, "vega_signal": -29610181, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773235870000}, {"instrument": "SPX", "mid_signal": -3501820, "gamma_signal": -35145, "vega_signal": -5331566, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773235875000}, {"instrument": "SPX", "mid_signal": 2248217, "gamma_signal": -26882, "vega_signal": -3159649, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773235875000}, {"instrument": "SPX", "mid_signal": -8702292, "gamma_signal": -191638, "vega_signal": -21204063, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773235880000}, {"instrument": "SPX", "mid_signal": 20310390, "gamma_signal": -408868, "vega_signal": -59617644, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773235880000}, {"instrument": "SPX", "mid_signal": -644717, "gamma_signal": -546, "vega_signal": -172367, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773235885000}, {"instrument": "SPX", "mid_signal": 4217369, "gamma_signal": -65290, "vega_signal": -8949904, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773235885000}, {"instrument": "SPX", "mid_signal": -5924971, "gamma_signal": -110225, "vega_signal": -12775209, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773235890000}, {"instrument": "SPX", "mid_signal": 8145947, "gamma_signal": -169901, "vega_signal": -25638725, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773235890000}, {"instrument": "SPX", "mid_signal": 3675512, "gamma_signal": 25562, "vega_signal": 4140098, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773235895000}, {"instrument": "SPX", "mid_signal": -4896253, "gamma_signal": 75050, "vega_signal": 10318504, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773235895000}, {"instrument": "SPX", "mid_signal": -6009328, "gamma_signal": -173266, "vega_signal": -18121379, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773235900000}, {"instrument": "SPX", "mid_signal": -4518825, "gamma_signal": 32979, "vega_signal": 3189666, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773235900000}, {"instrument": "SPX", "mid_signal": 4251322, "gamma_signal": 35551, "vega_signal": 5169695, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773235905000}, {"instrument": "SPX", "mid_signal": 4843811, "gamma_signal": -72576, "vega_signal": -9926618, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773235905000}, {"instrument": "SPX", "mid_signal": 1442747, "gamma_signal": 51357, "vega_signal": 5320815, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773235910000}, {"instrument": "SPX", "mid_signal": 7018015, "gamma_signal": -171058, "vega_signal": -25526873, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773235910000}, {"instrument": "SPX", "mid_signal": -5841155, "gamma_signal": -198950, "vega_signal": -20123729, "option_type": "C", "stock_price": 6790, "utc_time": 1773235915000}, {"instrument": "SPX", "mid_signal": 24429377, "gamma_signal": -298342, "vega_signal": -38030253, "option_type": "P", "stock_price": 6790, "utc_time": 1773235915000}, {"instrument": "SPX", "mid_signal": 7448689, "gamma_signal": 175745, "vega_signal": 18203735, "option_type": "C", "stock_price": 6793, "utc_time": 1773235920000}, {"instrument": "SPX", "mid_signal": -991423, "gamma_signal": 60648, "vega_signal": 10169408, "option_type": "P", "stock_price": 6793, "utc_time": 1773235920000}, {"instrument": "SPX", "mid_signal": -3292038, "gamma_signal": -47196, "vega_signal": -6025806, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773235925000}, {"instrument": "SPX", "mid_signal": -235242, "gamma_signal": 25812, "vega_signal": 4653324, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773235925000}, {"instrument": "SPX", "mid_signal": -464010, "gamma_signal": 10230, "vega_signal": 378809, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773235930000}, {"instrument": "SPX", "mid_signal": -17304914, "gamma_signal": 196651, "vega_signal": 24938352, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773235930000}, {"instrument": "SPX", "mid_signal": -306236, "gamma_signal": 19638, "vega_signal": 1505682, "option_type": "C", "stock_price": 6794, "utc_time": 1773235935000}, {"instrument": "SPX", "mid_signal": -17397883, "gamma_signal": 195171, "vega_signal": 24778756, "option_type": "P", "stock_price": 6794, "utc_time": 1773235935000}, {"instrument": "SPX", "mid_signal": 4763336, "gamma_signal": 97353, "vega_signal": 11039453, "option_type": "C", "stock_price": 6794, "utc_time": 1773235940000}, {"instrument": "SPX", "mid_signal": -222672, "gamma_signal": 73745, "vega_signal": 13397968, "option_type": "P", "stock_price": 6794, "utc_time": 1773235940000}, {"instrument": "SPX", "mid_signal": 2012012, "gamma_signal": 29353, "vega_signal": 3583136, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773235945000}, {"instrument": "SPX", "mid_signal": -10721354, "gamma_signal": 165984, "vega_signal": 22500323, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773235945000}, {"instrument": "SPX", "mid_signal": -1615210, "gamma_signal": -35123, "vega_signal": -4079339, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773235950000}, {"instrument": "SPX", "mid_signal": 3726854, "gamma_signal": -25263, "vega_signal": -2420929, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773235950000}, {"instrument": "SPX", "mid_signal": -3614429, "gamma_signal": -29698, "vega_signal": -4644752, "option_type": "C", "stock_price": 6792, "utc_time": 1773235955000}, {"instrument": "SPX", "mid_signal": 6161261, "gamma_signal": -65670, "vega_signal": -8365434, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773235955000}, {"instrument": "SPX", "mid_signal": -3807136, "gamma_signal": -97493, "vega_signal": -11315586, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773235960000}, {"instrument": "SPX", "mid_signal": 48119969, "gamma_signal": -796410, "vega_signal": -110909503, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773235960000}, {"instrument": "SPX", "mid_signal": -2636646, "gamma_signal": -51649, "vega_signal": -5878692, "option_type": "C", "stock_price": 6792, "utc_time": 1773235965000}, {"instrument": "SPX", "mid_signal": 2437177, "gamma_signal": -73762, "vega_signal": -11176466, "option_type": "P", "stock_price": 6792, "utc_time": 1773235965000}, {"instrument": "SPX", "mid_signal": -754310, "gamma_signal": 18345, "vega_signal": 1177193, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773235970000}, {"instrument": "SPX", "mid_signal": -29656560, "gamma_signal": 469874, "vega_signal": 64866092, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773235970000}, {"instrument": "SPX", "mid_signal": -601113, "gamma_signal": 19509, "vega_signal": 1351693, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773235975000}, {"instrument": "SPX", "mid_signal": 9603426, "gamma_signal": -81174, "vega_signal": -9025619, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773235975000}, {"instrument": "SPX", "mid_signal": 8358942, "gamma_signal": 130461, "vega_signal": 15666147, "option_type": "C", "stock_price": 6793, "utc_time": 1773235980000}, {"instrument": "SPX", "mid_signal": 2237220, "gamma_signal": -24504, "vega_signal": -2932822, "option_type": "P", "stock_price": 6793, "utc_time": 1773235980000}, {"instrument": "SPX", "mid_signal": 1402564, "gamma_signal": 29665, "vega_signal": 3237039, "option_type": "C", "stock_price": 6793, "utc_time": 1773235985000}, {"instrument": "SPX", "mid_signal": 6731649, "gamma_signal": -45795, "vega_signal": -4873413, "option_type": "P", "stock_price": 6793, "utc_time": 1773235985000}, {"instrument": "SPX", "mid_signal": 7069521, "gamma_signal": 104651, "vega_signal": 12777690, "option_type": "C", "stock_price": 6793, "utc_time": 1773235990000}, {"instrument": "SPX", "mid_signal": 15371877, "gamma_signal": -170010, "vega_signal": -21109744, "option_type": "P", "stock_price": 6793, "utc_time": 1773235990000}, {"instrument": "SPX", "mid_signal": -2252622, "gamma_signal": -30441, "vega_signal": -3566224, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773235995000}, {"instrument": "SPX", "mid_signal": 11065064, "gamma_signal": -71228, "vega_signal": -5866900, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773235995000}, {"instrument": "SPX", "mid_signal": -3303640, "gamma_signal": -51099, "vega_signal": -6123467, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236000000}, {"instrument": "SPX", "mid_signal": -2487165, "gamma_signal": 44279, "vega_signal": 6042478, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236000000}, {"instrument": "SPX", "mid_signal": -3182553, "gamma_signal": -169265, "vega_signal": -16795873, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773236005000}, {"instrument": "SPX", "mid_signal": -1086758, "gamma_signal": 6332, "vega_signal": 832625, "option_type": "P", "stock_price": 6792, "utc_time": 1773236005000}, {"instrument": "SPX", "mid_signal": -4056426, "gamma_signal": -58569, "vega_signal": -7165938, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236010000}, {"instrument": "SPX", "mid_signal": 416238, "gamma_signal": -1852, "vega_signal": -38880, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236010000}, {"instrument": "SPX", "mid_signal": -11246108, "gamma_signal": -275987, "vega_signal": -30136891, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773236015000}, {"instrument": "SPX", "mid_signal": 5663794, "gamma_signal": -90510, "vega_signal": -12253397, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773236015000}, {"instrument": "SPX", "mid_signal": -12023360, "gamma_signal": -384397, "vega_signal": -40272165, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236020000}, {"instrument": "SPX", "mid_signal": -1515921, "gamma_signal": 3678, "vega_signal": -201504, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773236020000}, {"instrument": "SPX", "mid_signal": -17501910, "gamma_signal": -429127, "vega_signal": -46778900, "option_type": "C", "stock_price": 6790, "utc_time": 1773236025000}, {"instrument": "SPX", "mid_signal": -4814020, "gamma_signal": 117361, "vega_signal": 17842752, "option_type": "P", "stock_price": 6790, "utc_time": 1773236025000}, {"instrument": "SPX", "mid_signal": -7580439, "gamma_signal": -161500, "vega_signal": -18263219, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236030000}, {"instrument": "SPX", "mid_signal": -16342973, "gamma_signal": 194686, "vega_signal": 25240672, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236030000}, {"instrument": "SPX", "mid_signal": -5556245, "gamma_signal": -105523, "vega_signal": -12259562, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236035000}, {"instrument": "SPX", "mid_signal": -39787776, "gamma_signal": 681272, "vega_signal": 96914834, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773236035000}, {"instrument": "SPX", "mid_signal": 7063211, "gamma_signal": 194962, "vega_signal": 20714679, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236040000}, {"instrument": "SPX", "mid_signal": 8437573, "gamma_signal": -161155, "vega_signal": -23813297, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236040000}, {"instrument": "SPX", "mid_signal": -1812055, "gamma_signal": -65544, "vega_signal": -6709186, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236045000}, {"instrument": "SPX", "mid_signal": -15974038, "gamma_signal": 255750, "vega_signal": 34790385, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236045000}, {"instrument": "SPX", "mid_signal": -8684512, "gamma_signal": -210098, "vega_signal": -22812245, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773236050000}, {"instrument": "SPX", "mid_signal": -866636, "gamma_signal": 2391, "vega_signal": -38380, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773236050000}, {"instrument": "SPX", "mid_signal": -11422076, "gamma_signal": -196307, "vega_signal": -23091470, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773236055000}, {"instrument": "SPX", "mid_signal": -17879130, "gamma_signal": 258219, "vega_signal": 36120736, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773236055000}, {"instrument": "SPX", "mid_signal": 1664849, "gamma_signal": 34463, "vega_signal": 3901086, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236060000}, {"instrument": "SPX", "mid_signal": 25868913, "gamma_signal": -391992, "vega_signal": -53342218, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773236060000}, {"instrument": "SPX", "mid_signal": 5029798, "gamma_signal": 81262, "vega_signal": 8630722, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773236065000}, {"instrument": "SPX", "mid_signal": 5794062, "gamma_signal": -114139, "vega_signal": -13217465, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773236065000}, {"instrument": "SPX", "mid_signal": 3339743, "gamma_signal": 62513, "vega_signal": 6407501, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236070000}, {"instrument": "SPX", "mid_signal": -5872903, "gamma_signal": 110222, "vega_signal": 12983580, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773236070000}, {"instrument": "SPX", "mid_signal": -11841405, "gamma_signal": -164293, "vega_signal": -17786734, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773236075000}, {"instrument": "SPX", "mid_signal": 2554975, "gamma_signal": -94951, "vega_signal": -12578972, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773236075000}, {"instrument": "SPX", "mid_signal": -6624994, "gamma_signal": -97692, "vega_signal": -10404379, "option_type": "C", "stock_price": 6790, "utc_time": 1773236080000}, {"instrument": "SPX", "mid_signal": -12004313, "gamma_signal": 151115, "vega_signal": 15593255, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236080000}, {"instrument": "SPX", "mid_signal": -8766710, "gamma_signal": -188876, "vega_signal": -19027961, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773236085000}, {"instrument": "SPX", "mid_signal": 6712673, "gamma_signal": -147568, "vega_signal": -17332926, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773236085000}, {"instrument": "SPX", "mid_signal": 8992027, "gamma_signal": 128219, "vega_signal": 13753347, "option_type": "C", "stock_price": 6790, "utc_time": 1773236090000}, {"instrument": "SPX", "mid_signal": 2943669, "gamma_signal": -65543, "vega_signal": -7791467, "option_type": "P", "stock_price": 6790, "utc_time": 1773236090000}, {"instrument": "SPX", "mid_signal": -654461, "gamma_signal": 25170, "vega_signal": 2232372, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773236095000}, {"instrument": "SPX", "mid_signal": -1640514, "gamma_signal": 63345, "vega_signal": 8246912, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236095000}, {"instrument": "SPX", "mid_signal": 598934, "gamma_signal": 13018, "vega_signal": 1312153, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773236100000}, {"instrument": "SPX", "mid_signal": 1265192, "gamma_signal": -9377, "vega_signal": -620211, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773236100000}, {"instrument": "SPX", "mid_signal": 3379135, "gamma_signal": 59189, "vega_signal": 6055053, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773236105000}, {"instrument": "SPX", "mid_signal": 23493456, "gamma_signal": -600664, "vega_signal": -76423539, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773236105000}, {"instrument": "SPX", "mid_signal": 3404907, "gamma_signal": 87675, "vega_signal": 8624659, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773236110000}, {"instrument": "SPX", "mid_signal": -253626, "gamma_signal": 2909, "vega_signal": 260777, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236110000}, {"instrument": "SPX", "mid_signal": 301824, "gamma_signal": 6516, "vega_signal": 662132, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236115000}, {"instrument": "SPX", "mid_signal": 1942419, "gamma_signal": -1973, "vega_signal": 374448, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236115000}, {"instrument": "SPX", "mid_signal": 5115972, "gamma_signal": 95581, "vega_signal": 9854955, "option_type": "C", "stock_price": 6792, "utc_time": 1773236120000}, {"instrument": "SPX", "mid_signal": 5442877, "gamma_signal": -123618, "vega_signal": -15566134, "option_type": "P", "stock_price": 6792, "utc_time": 1773236120000}, {"instrument": "SPX", "mid_signal": 4322517, "gamma_signal": 39996, "vega_signal": 4691545, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773236125000}, {"instrument": "SPX", "mid_signal": 5747826, "gamma_signal": -96118, "vega_signal": -11071577, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773236125000}, {"instrument": "SPX", "mid_signal": 25907003, "gamma_signal": 783655, "vega_signal": 75013452, "option_type": "C", "stock_price": 6793, "utc_time": 1773236130000}, {"instrument": "SPX", "mid_signal": 16445693, "gamma_signal": -268529, "vega_signal": -30665087, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773236130000}, {"instrument": "SPX", "mid_signal": -169404, "gamma_signal": -17570, "vega_signal": -1633590, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773236135000}, {"instrument": "SPX", "mid_signal": -12219678, "gamma_signal": 259624, "vega_signal": 31164314, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773236135000}, {"instrument": "SPX", "mid_signal": -3799102, "gamma_signal": -78920, "vega_signal": -8016628, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773236140000}, {"instrument": "SPX", "mid_signal": -2040559, "gamma_signal": 71024, "vega_signal": 12017193, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773236140000}, {"instrument": "SPX", "mid_signal": -387188, "gamma_signal": -14798, "vega_signal": -1411352, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236145000}, {"instrument": "SPX", "mid_signal": 3285751, "gamma_signal": -50478, "vega_signal": -5521488, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773236145000}, {"instrument": "SPX", "mid_signal": -6255004, "gamma_signal": -100638, "vega_signal": -10401605, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236150000}, {"instrument": "SPX", "mid_signal": -8617196, "gamma_signal": 151506, "vega_signal": 17931954, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236150000}, {"instrument": "SPX", "mid_signal": -1017493, "gamma_signal": -30203, "vega_signal": -3134807, "option_type": "C", "stock_price": 6789, "utc_time": 1773236155000}, {"instrument": "SPX", "mid_signal": 1986620, "gamma_signal": -27206, "vega_signal": -3121065, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236155000}, {"instrument": "SPX", "mid_signal": -4990028, "gamma_signal": -128675, "vega_signal": -12316903, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773236160000}, {"instrument": "SPX", "mid_signal": 3571174, "gamma_signal": -60137, "vega_signal": -6842947, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773236160000}, {"instrument": "SPX", "mid_signal": -4867947, "gamma_signal": -79891, "vega_signal": -8114526, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773236165000}, {"instrument": "SPX", "mid_signal": 11291251, "gamma_signal": -235879, "vega_signal": -27224012, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236165000}, {"instrument": "SPX", "mid_signal": -1451830, "gamma_signal": -4335, "vega_signal": -394332, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236170000}, {"instrument": "SPX", "mid_signal": -3370539, "gamma_signal": 49257, "vega_signal": 5342072, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236170000}, {"instrument": "SPX", "mid_signal": 135477, "gamma_signal": 14847, "vega_signal": 1249607, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236175000}, {"instrument": "SPX", "mid_signal": -457210, "gamma_signal": 979, "vega_signal": -75162, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236175000}, {"instrument": "SPX", "mid_signal": 411053, "gamma_signal": -551, "vega_signal": 99274, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773236180000}, {"instrument": "SPX", "mid_signal": 7367658, "gamma_signal": -108978, "vega_signal": -11595778, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773236180000}, {"instrument": "SPX", "mid_signal": 1311655, "gamma_signal": 9145, "vega_signal": 1390434, "option_type": "C", "stock_price": 6791, "utc_time": 1773236185000}, {"instrument": "SPX", "mid_signal": 11286866, "gamma_signal": -183635, "vega_signal": -20112228, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236185000}, {"instrument": "SPX", "mid_signal": 7666918, "gamma_signal": 113877, "vega_signal": 11827574, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773236190000}, {"instrument": "SPX", "mid_signal": 16829152, "gamma_signal": -233824, "vega_signal": -24607655, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773236190000}, {"instrument": "SPX", "mid_signal": 4856065, "gamma_signal": 75367, "vega_signal": 7803801, "option_type": "C", "stock_price": 6791, "utc_time": 1773236195000}, {"instrument": "SPX", "mid_signal": 149710, "gamma_signal": 3057, "vega_signal": 582702, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236195000}, {"instrument": "SPX", "mid_signal": 3092051, "gamma_signal": 29621, "vega_signal": 3444776, "option_type": "C", "stock_price": 6790, "utc_time": 1773236200000}, {"instrument": "SPX", "mid_signal": 2176799, "gamma_signal": 1265, "vega_signal": 1604518, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236200000}, {"instrument": "SPX", "mid_signal": -9796088, "gamma_signal": -179024, "vega_signal": -18068046, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773236205000}, {"instrument": "SPX", "mid_signal": 2545315, "gamma_signal": -30016, "vega_signal": -2706803, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236205000}, {"instrument": "SPX", "mid_signal": 2201564, "gamma_signal": 5625, "vega_signal": 1242929, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773236210000}, {"instrument": "SPX", "mid_signal": 5183093, "gamma_signal": -118630, "vega_signal": -14077046, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773236210000}, {"instrument": "SPX", "mid_signal": 6212602, "gamma_signal": 160283, "vega_signal": 15286203, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773236215000}, {"instrument": "SPX", "mid_signal": 2381451, "gamma_signal": -15636, "vega_signal": -910216, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236215000}, {"instrument": "SPX", "mid_signal": -3502615, "gamma_signal": -66096, "vega_signal": -6719775, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236220000}, {"instrument": "SPX", "mid_signal": -16343535, "gamma_signal": 459855, "vega_signal": 60100311, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773236220000}, {"instrument": "SPX", "mid_signal": 280281, "gamma_signal": 16751, "vega_signal": 1558610, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773236225000}, {"instrument": "SPX", "mid_signal": -8013094, "gamma_signal": 176467, "vega_signal": 21905225, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773236225000}, {"instrument": "SPX", "mid_signal": 4298175, "gamma_signal": 137448, "vega_signal": 12974495, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236230000}, {"instrument": "SPX", "mid_signal": 16383124, "gamma_signal": -260397, "vega_signal": -27477061, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236230000}, {"instrument": "SPX", "mid_signal": -4509930, "gamma_signal": -83524, "vega_signal": -8484855, "option_type": "C", "stock_price": 6791, "utc_time": 1773236235000}, {"instrument": "SPX", "mid_signal": -1558739, "gamma_signal": 12320, "vega_signal": 1609139, "option_type": "P", "stock_price": 6791, "utc_time": 1773236235000}, {"instrument": "SPX", "mid_signal": 3790550, "gamma_signal": 3238, "vega_signal": 1402812, "option_type": "C", "stock_price": 6791, "utc_time": 1773236240000}, {"instrument": "SPX", "mid_signal": 8325266, "gamma_signal": -112706, "vega_signal": -11804853, "option_type": "P", "stock_price": 6791, "utc_time": 1773236240000}, {"instrument": "SPX", "mid_signal": -192644, "gamma_signal": -5356, "vega_signal": -523897, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773236245000}, {"instrument": "SPX", "mid_signal": -1306317, "gamma_signal": 45540, "vega_signal": 6694183, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236245000}, {"instrument": "SPX", "mid_signal": -3366744, "gamma_signal": -95078, "vega_signal": -8874021, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236250000}, {"instrument": "SPX", "mid_signal": -36721, "gamma_signal": 18129, "vega_signal": 2449347, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236250000}, {"instrument": "SPX", "mid_signal": -2742870, "gamma_signal": -47071, "vega_signal": -4778382, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773236255000}, {"instrument": "SPX", "mid_signal": 1609896, "gamma_signal": -34513, "vega_signal": -4095199, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236255000}, {"instrument": "SPX", "mid_signal": 5108206, "gamma_signal": 114074, "vega_signal": 11065810, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773236260000}, {"instrument": "SPX", "mid_signal": 4616838, "gamma_signal": -80969, "vega_signal": -8962472, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773236260000}, {"instrument": "SPX", "mid_signal": -2216823, "gamma_signal": -29700, "vega_signal": -3134569, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773236265000}, {"instrument": "SPX", "mid_signal": -296537, "gamma_signal": -26427, "vega_signal": -3742314, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773236265000}, {"instrument": "SPX", "mid_signal": -1768347, "gamma_signal": -14787, "vega_signal": -1838020, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236270000}, {"instrument": "SPX", "mid_signal": 4113508, "gamma_signal": -70209, "vega_signal": -7840251, "option_type": "P", "stock_price": 6793, "utc_time": 1773236270000}, {"instrument": "SPX", "mid_signal": 35076230, "gamma_signal": 668525, "vega_signal": 66999756, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236275000}, {"instrument": "SPX", "mid_signal": 23620523, "gamma_signal": -340542, "vega_signal": -35876465, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236275000}, {"instrument": "SPX", "mid_signal": -1897217, "gamma_signal": -30726, "vega_signal": -3127897, "option_type": "C", "stock_price": 6794, "utc_time": 1773236280000}, {"instrument": "SPX", "mid_signal": 2855513, "gamma_signal": -44848, "vega_signal": -4825319, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236280000}, {"instrument": "SPX", "mid_signal": 6832801, "gamma_signal": 18619, "vega_signal": 3776795, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236285000}, {"instrument": "SPX", "mid_signal": 2669465, "gamma_signal": -59208, "vega_signal": -7286579, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236285000}, {"instrument": "SPX", "mid_signal": -2075166, "gamma_signal": -35984, "vega_signal": -3641442, "option_type": "C", "stock_price": 6792, "utc_time": 1773236290000}, {"instrument": "SPX", "mid_signal": 12321587, "gamma_signal": -252535, "vega_signal": -29471001, "option_type": "P", "stock_price": 6792, "utc_time": 1773236290000}, {"instrument": "SPX", "mid_signal": -8860138, "gamma_signal": -141139, "vega_signal": -14468374, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236295000}, {"instrument": "SPX", "mid_signal": -9336578, "gamma_signal": 156017, "vega_signal": 17200048, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236295000}, {"instrument": "SPX", "mid_signal": 2553561, "gamma_signal": 110835, "vega_signal": 10113455, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236300000}, {"instrument": "SPX", "mid_signal": -4671766, "gamma_signal": 146387, "vega_signal": 20955104, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236300000}, {"instrument": "SPX", "mid_signal": -5799296, "gamma_signal": -59353, "vega_signal": -6725973, "option_type": "C", "stock_price": 6795, "utc_time": 1773236305000}, {"instrument": "SPX", "mid_signal": 3069281, "gamma_signal": -57656, "vega_signal": -6408386, "option_type": "P", "stock_price": 6795, "utc_time": 1773236305000}, {"instrument": "SPX", "mid_signal": -4179272, "gamma_signal": -92385, "vega_signal": -9028523, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236310000}, {"instrument": "SPX", "mid_signal": -21273025, "gamma_signal": 286499, "vega_signal": 29994414, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236310000}, {"instrument": "SPX", "mid_signal": -1731429, "gamma_signal": -45461, "vega_signal": -4417632, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773236315000}, {"instrument": "SPX", "mid_signal": -5721227, "gamma_signal": 148133, "vega_signal": 21043173, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236315000}, {"instrument": "SPX", "mid_signal": 3297677, "gamma_signal": 23553, "vega_signal": 2972719, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236320000}, {"instrument": "SPX", "mid_signal": 7575031, "gamma_signal": -96082, "vega_signal": -8133856, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236320000}, {"instrument": "SPX", "mid_signal": 2101926, "gamma_signal": 46679, "vega_signal": 4583572, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773236325000}, {"instrument": "SPX", "mid_signal": 6270937, "gamma_signal": -86251, "vega_signal": -9149033, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773236325000}, {"instrument": "SPX", "mid_signal": 30044, "gamma_signal": -25948, "vega_signal": -2233352, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236330000}, {"instrument": "SPX", "mid_signal": -5837418, "gamma_signal": 100426, "vega_signal": 11148526, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236330000}, {"instrument": "SPX", "mid_signal": 7726421, "gamma_signal": 141821, "vega_signal": 14211787, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236335000}, {"instrument": "SPX", "mid_signal": -6842999, "gamma_signal": 117897, "vega_signal": 12883122, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236335000}, {"instrument": "SPX", "mid_signal": 15451835, "gamma_signal": 216495, "vega_signal": 22651315, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773236340000}, {"instrument": "SPX", "mid_signal": 7263663, "gamma_signal": -110785, "vega_signal": -11856833, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773236340000}, {"instrument": "SPX", "mid_signal": -4372495, "gamma_signal": -81635, "vega_signal": -8189142, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773236345000}, {"instrument": "SPX", "mid_signal": -34631, "gamma_signal": 2339, "vega_signal": 269181, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773236345000}, {"instrument": "SPX", "mid_signal": -9763684, "gamma_signal": 5870, "vega_signal": -2603617, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773236350000}, {"instrument": "SPX", "mid_signal": -989024, "gamma_signal": 31245, "vega_signal": 3819034, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773236350000}, {"instrument": "SPX", "mid_signal": -6896184, "gamma_signal": -100457, "vega_signal": -10530805, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773236355000}, {"instrument": "SPX", "mid_signal": -1614233, "gamma_signal": 23128, "vega_signal": 2348560, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773236355000}, {"instrument": "SPX", "mid_signal": -16740, "gamma_signal": -4792, "vega_signal": -375992, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773236360000}, {"instrument": "SPX", "mid_signal": -599713, "gamma_signal": 3914, "vega_signal": 227418, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236360000}, {"instrument": "SPX", "mid_signal": 4401581, "gamma_signal": 61867, "vega_signal": 6457645, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773236365000}, {"instrument": "SPX", "mid_signal": 1043560, "gamma_signal": -37849, "vega_signal": -4569940, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773236365000}, {"instrument": "SPX", "mid_signal": -1029876, "gamma_signal": -18298, "vega_signal": -1786374, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773236370000}, {"instrument": "SPX", "mid_signal": 1066533, "gamma_signal": -3911, "vega_signal": -104725, "option_type": "P", "stock_price": 6795, "utc_time": 1773236370000}, {"instrument": "SPX", "mid_signal": 1260503, "gamma_signal": -1732, "vega_signal": 245332, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236375000}, {"instrument": "SPX", "mid_signal": -3935450, "gamma_signal": 56491, "vega_signal": 5920490, "option_type": "P", "stock_price": 6795, "utc_time": 1773236375000}, {"instrument": "SPX", "mid_signal": -495967, "gamma_signal": 11067, "vega_signal": 739616, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773236380000}, {"instrument": "SPX", "mid_signal": 1300278, "gamma_signal": -32323, "vega_signal": -3798367, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773236380000}, {"instrument": "SPX", "mid_signal": 1951088, "gamma_signal": 61298, "vega_signal": 5977888, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773236385000}, {"instrument": "SPX", "mid_signal": 9149626, "gamma_signal": -138994, "vega_signal": -14887550, "option_type": "P", "stock_price": 6795, "utc_time": 1773236385000}, {"instrument": "SPX", "mid_signal": 6989573, "gamma_signal": 152122, "vega_signal": 14759377, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236390000}, {"instrument": "SPX", "mid_signal": -4983383, "gamma_signal": 68915, "vega_signal": 6888000, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236390000}, {"instrument": "SPX", "mid_signal": 11735681, "gamma_signal": 238345, "vega_signal": 22672979, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773236395000}, {"instrument": "SPX", "mid_signal": 16519828, "gamma_signal": -291743, "vega_signal": -31554682, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773236395000}, {"instrument": "SPX", "mid_signal": 55845471, "gamma_signal": 1581199, "vega_signal": 143876552, "option_type": "C", "stock_price": 6795, "utc_time": 1773236400000}, {"instrument": "SPX", "mid_signal": 7000099, "gamma_signal": -56359, "vega_signal": -3796596, "option_type": "P", "stock_price": 6795, "utc_time": 1773236400000}, {"instrument": "SPX", "mid_signal": -3658322, "gamma_signal": -131562, "vega_signal": -11695468, "option_type": "C", "stock_price": 6794.8, "utc_time": 1773236405000}, {"instrument": "SPX", "mid_signal": -1186466, "gamma_signal": 27713, "vega_signal": 3115749, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773236405000}, {"instrument": "SPX", "mid_signal": 36350616, "gamma_signal": 1129567, "vega_signal": 101622034, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773236410000}, {"instrument": "SPX", "mid_signal": 2618249, "gamma_signal": -51357, "vega_signal": -5978702, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773236410000}, {"instrument": "SPX", "mid_signal": 1342599, "gamma_signal": 16174, "vega_signal": 1742764, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773236415000}, {"instrument": "SPX", "mid_signal": -1946336, "gamma_signal": -21287, "vega_signal": -2597237, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773236415000}, {"instrument": "SPX", "mid_signal": -9689056, "gamma_signal": -123593, "vega_signal": -12939355, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773236420000}, {"instrument": "SPX", "mid_signal": -7694577, "gamma_signal": 103849, "vega_signal": 9581764, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773236420000}, {"instrument": "SPX", "mid_signal": 2984146, "gamma_signal": 126553, "vega_signal": 11810320, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236425000}, {"instrument": "SPX", "mid_signal": 13485395, "gamma_signal": -308967, "vega_signal": -35603715, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236425000}, {"instrument": "SPX", "mid_signal": 6870143, "gamma_signal": 153224, "vega_signal": 14356175, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773236430000}, {"instrument": "SPX", "mid_signal": 15193492, "gamma_signal": -304006, "vega_signal": -34365820, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773236430000}, {"instrument": "SPX", "mid_signal": 1029435, "gamma_signal": 40027, "vega_signal": 3492017, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236435000}, {"instrument": "SPX", "mid_signal": 6006259, "gamma_signal": -151143, "vega_signal": -17767817, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236435000}, {"instrument": "SPX", "mid_signal": 14853444, "gamma_signal": 231791, "vega_signal": 23161147, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236440000}, {"instrument": "SPX", "mid_signal": -8946280, "gamma_signal": 177695, "vega_signal": 19560973, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236440000}, {"instrument": "SPX", "mid_signal": 9431389, "gamma_signal": 237865, "vega_signal": 22588615, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236445000}, {"instrument": "SPX", "mid_signal": -15929043, "gamma_signal": 241624, "vega_signal": 24899240, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236445000}, {"instrument": "SPX", "mid_signal": -1309913, "gamma_signal": -22205, "vega_signal": -2424198, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236450000}, {"instrument": "SPX", "mid_signal": 595230, "gamma_signal": -30955, "vega_signal": -4392432, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236450000}, {"instrument": "SPX", "mid_signal": -4633376, "gamma_signal": 1399, "vega_signal": -1263067, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773236455000}, {"instrument": "SPX", "mid_signal": -3703123, "gamma_signal": 80360, "vega_signal": 9035121, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773236455000}, {"instrument": "SPX", "mid_signal": -25291700, "gamma_signal": -525124, "vega_signal": -49905688, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236460000}, {"instrument": "SPX", "mid_signal": -12525446, "gamma_signal": 125355, "vega_signal": 12537582, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236460000}, {"instrument": "SPX", "mid_signal": 18219571, "gamma_signal": 368223, "vega_signal": 35525089, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236465000}, {"instrument": "SPX", "mid_signal": -5059083, "gamma_signal": 70423, "vega_signal": 6598341, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236465000}, {"instrument": "SPX", "mid_signal": -5715324, "gamma_signal": -125343, "vega_signal": -11751717, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236470000}, {"instrument": "SPX", "mid_signal": 12809338, "gamma_signal": -233495, "vega_signal": -25456219, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236470000}, {"instrument": "SPX", "mid_signal": 33792674, "gamma_signal": 440035, "vega_signal": 45561340, "option_type": "C", "stock_price": 6794, "utc_time": 1773236475000}, {"instrument": "SPX", "mid_signal": 14635857, "gamma_signal": -207801, "vega_signal": -21132142, "option_type": "P", "stock_price": 6794, "utc_time": 1773236475000}, {"instrument": "SPX", "mid_signal": 4778063, "gamma_signal": 85955, "vega_signal": 8338745, "option_type": "C", "stock_price": 6794, "utc_time": 1773236480000}, {"instrument": "SPX", "mid_signal": 7987554, "gamma_signal": -122140, "vega_signal": -12510038, "option_type": "P", "stock_price": 6794, "utc_time": 1773236480000}, {"instrument": "SPX", "mid_signal": -226684, "gamma_signal": -12566, "vega_signal": -969228, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236485000}, {"instrument": "SPX", "mid_signal": 7713244, "gamma_signal": -56740, "vega_signal": -3553621, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236485000}, {"instrument": "SPX", "mid_signal": 6195505, "gamma_signal": 96438, "vega_signal": 9563170, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236490000}, {"instrument": "SPX", "mid_signal": -1883367, "gamma_signal": 39000, "vega_signal": 4694562, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236490000}, {"instrument": "SPX", "mid_signal": 8281653, "gamma_signal": 200921, "vega_signal": 18675045, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236495000}, {"instrument": "SPX", "mid_signal": -4119473, "gamma_signal": 64908, "vega_signal": 6727510, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236495000}, {"instrument": "SPX", "mid_signal": -7264590, "gamma_signal": -41177, "vega_signal": -4580969, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773236500000}, {"instrument": "SPX", "mid_signal": 7354547, "gamma_signal": -167902, "vega_signal": -19640491, "option_type": "P", "stock_price": 6794, "utc_time": 1773236500000}, {"instrument": "SPX", "mid_signal": -3435402, "gamma_signal": -49547, "vega_signal": -4990003, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236505000}, {"instrument": "SPX", "mid_signal": -5901532, "gamma_signal": 149922, "vega_signal": 18148393, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236505000}, {"instrument": "SPX", "mid_signal": 5211825, "gamma_signal": 56150, "vega_signal": 5935868, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773236510000}, {"instrument": "SPX", "mid_signal": 2952535, "gamma_signal": -24442, "vega_signal": -1708799, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773236510000}, {"instrument": "SPX", "mid_signal": 160804, "gamma_signal": 10143, "vega_signal": 983787, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773236515000}, {"instrument": "SPX", "mid_signal": -4557051, "gamma_signal": 16976, "vega_signal": -2614864, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773236515000}, {"instrument": "SPX", "mid_signal": -12440499, "gamma_signal": -195271, "vega_signal": -19404328, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773236520000}, {"instrument": "SPX", "mid_signal": -15505424, "gamma_signal": 308579, "vega_signal": 34669094, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773236520000}, {"instrument": "SPX", "mid_signal": -14849530, "gamma_signal": -313134, "vega_signal": -29795440, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236525000}, {"instrument": "SPX", "mid_signal": -5898820, "gamma_signal": 113959, "vega_signal": 13463931, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236525000}, {"instrument": "SPX", "mid_signal": -12838473, "gamma_signal": -215217, "vega_signal": -21275774, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236530000}, {"instrument": "SPX", "mid_signal": 3072451, "gamma_signal": -71032, "vega_signal": -8443701, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236530000}, {"instrument": "SPX", "mid_signal": 5840908, "gamma_signal": 90619, "vega_signal": 9090133, "option_type": "C", "stock_price": 6792, "utc_time": 1773236535000}, {"instrument": "SPX", "mid_signal": -7422627, "gamma_signal": 132466, "vega_signal": 14340079, "option_type": "P", "stock_price": 6792, "utc_time": 1773236535000}, {"instrument": "SPX", "mid_signal": -678983, "gamma_signal": -10995, "vega_signal": -1080307, "option_type": "C", "stock_price": 6791, "utc_time": 1773236540000}, {"instrument": "SPX", "mid_signal": -7176626, "gamma_signal": 125871, "vega_signal": 13330710, "option_type": "P", "stock_price": 6791, "utc_time": 1773236540000}, {"instrument": "SPX", "mid_signal": 2844046, "gamma_signal": -38213, "vega_signal": -2528040, "option_type": "C", "stock_price": 6791, "utc_time": 1773236545000}, {"instrument": "SPX", "mid_signal": 12350974, "gamma_signal": -182406, "vega_signal": -18168719, "option_type": "P", "stock_price": 6791, "utc_time": 1773236545000}, {"instrument": "SPX", "mid_signal": -15687346, "gamma_signal": -286623, "vega_signal": -27681960, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773236550000}, {"instrument": "SPX", "mid_signal": -14561885, "gamma_signal": 251104, "vega_signal": 26354743, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236550000}, {"instrument": "SPX", "mid_signal": 2569907, "gamma_signal": 45720, "vega_signal": 4473761, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236555000}, {"instrument": "SPX", "mid_signal": -9711107, "gamma_signal": 190160, "vega_signal": 19925110, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236555000}, {"instrument": "SPX", "mid_signal": 3992303, "gamma_signal": 49970, "vega_signal": 5238056, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773236560000}, {"instrument": "SPX", "mid_signal": -10740782, "gamma_signal": 121545, "vega_signal": 11691166, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236560000}, {"instrument": "SPX", "mid_signal": -3598722, "gamma_signal": -40584, "vega_signal": -4346046, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773236565000}, {"instrument": "SPX", "mid_signal": 792430, "gamma_signal": 14827, "vega_signal": 2638989, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236565000}, {"instrument": "SPX", "mid_signal": 1037017, "gamma_signal": -40222, "vega_signal": -3006597, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236570000}, {"instrument": "SPX", "mid_signal": 1576231, "gamma_signal": -35129, "vega_signal": -4112061, "option_type": "P", "stock_price": 6790, "utc_time": 1773236570000}, {"instrument": "SPX", "mid_signal": -5988097, "gamma_signal": -126808, "vega_signal": -12015150, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773236575000}, {"instrument": "SPX", "mid_signal": -792751, "gamma_signal": 30116, "vega_signal": 3881776, "option_type": "P", "stock_price": 6790, "utc_time": 1773236575000}, {"instrument": "SPX", "mid_signal": -5222272, "gamma_signal": -77331, "vega_signal": -7567155, "option_type": "C", "stock_price": 6789, "utc_time": 1773236580000}, {"instrument": "SPX", "mid_signal": -13106848, "gamma_signal": 240681, "vega_signal": 25869180, "option_type": "P", "stock_price": 6789, "utc_time": 1773236580000}, {"instrument": "SPX", "mid_signal": 1035223, "gamma_signal": 36236, "vega_signal": 3153243, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773236585000}, {"instrument": "SPX", "mid_signal": 694762, "gamma_signal": 17796, "vega_signal": 2737267, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773236585000}, {"instrument": "SPX", "mid_signal": -21117242, "gamma_signal": -485765, "vega_signal": -45679164, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773236590000}, {"instrument": "SPX", "mid_signal": -13851477, "gamma_signal": 263528, "vega_signal": 29098728, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773236590000}, {"instrument": "SPX", "mid_signal": 7217766, "gamma_signal": 105110, "vega_signal": 10521230, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773236595000}, {"instrument": "SPX", "mid_signal": 13734984, "gamma_signal": -222215, "vega_signal": -22344767, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773236595000}, {"instrument": "SPX", "mid_signal": 413218, "gamma_signal": -33927, "vega_signal": -2637263, "option_type": "C", "stock_price": 6788, "utc_time": 1773236600000}, {"instrument": "SPX", "mid_signal": 3278068, "gamma_signal": -68919, "vega_signal": -7671846, "option_type": "P", "stock_price": 6788, "utc_time": 1773236600000}, {"instrument": "SPX", "mid_signal": 19281691, "gamma_signal": 262154, "vega_signal": 26266204, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773236605000}, {"instrument": "SPX", "mid_signal": -4754287, "gamma_signal": 57671, "vega_signal": 5443538, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773236605000}, {"instrument": "SPX", "mid_signal": -9562503, "gamma_signal": -262617, "vega_signal": -24044967, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773236610000}, {"instrument": "SPX", "mid_signal": -13445086, "gamma_signal": 190969, "vega_signal": 19070472, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773236610000}, {"instrument": "SPX", "mid_signal": -1744432, "gamma_signal": -60686, "vega_signal": -5432332, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773236615000}, {"instrument": "SPX", "mid_signal": 5236686, "gamma_signal": -34419, "vega_signal": -1503666, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773236615000}, {"instrument": "SPX", "mid_signal": 401813, "gamma_signal": 13609, "vega_signal": 1229791, "option_type": "C", "stock_price": 6787, "utc_time": 1773236620000}, {"instrument": "SPX", "mid_signal": -1532972, "gamma_signal": 83521, "vega_signal": 10898671, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773236620000}, {"instrument": "SPX", "mid_signal": 2748582, "gamma_signal": 76296, "vega_signal": 6905017, "option_type": "C", "stock_price": 6787, "utc_time": 1773236625000}, {"instrument": "SPX", "mid_signal": -7966570, "gamma_signal": 220135, "vega_signal": 26514027, "option_type": "P", "stock_price": 6787, "utc_time": 1773236625000}, {"instrument": "SPX", "mid_signal": 891601, "gamma_signal": 28668, "vega_signal": 2596072, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773236630000}, {"instrument": "SPX", "mid_signal": -802778, "gamma_signal": -97337, "vega_signal": -18433092, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773236630000}, {"instrument": "SPX", "mid_signal": 19015189, "gamma_signal": 361389, "vega_signal": 34610848, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773236635000}, {"instrument": "SPX", "mid_signal": -3489078, "gamma_signal": 109531, "vega_signal": 13420165, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773236635000}, {"instrument": "SPX", "mid_signal": -12567144, "gamma_signal": -352994, "vega_signal": -32278780, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773236640000}, {"instrument": "SPX", "mid_signal": -7759552, "gamma_signal": 157943, "vega_signal": 17110132, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773236640000}, {"instrument": "SPX", "mid_signal": -10304722, "gamma_signal": -216538, "vega_signal": -20480407, "option_type": "C", "stock_price": 6786, "utc_time": 1773236645000}, {"instrument": "SPX", "mid_signal": -2324382, "gamma_signal": 48918, "vega_signal": 5404614, "option_type": "P", "stock_price": 6786, "utc_time": 1773236645000}, {"instrument": "SPX", "mid_signal": -1953010, "gamma_signal": -28902, "vega_signal": -2868523, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773236650000}, {"instrument": "SPX", "mid_signal": -18092931, "gamma_signal": 407242, "vega_signal": 45897826, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773236650000}, {"instrument": "SPX", "mid_signal": -3716715, "gamma_signal": 1774, "vega_signal": -738671, "option_type": "C", "stock_price": 6784, "utc_time": 1773236655000}, {"instrument": "SPX", "mid_signal": -35430922, "gamma_signal": 700158, "vega_signal": 75800383, "option_type": "P", "stock_price": 6784, "utc_time": 1773236655000}, {"instrument": "SPX", "mid_signal": 8136749, "gamma_signal": 98946, "vega_signal": 10263052, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773236660000}, {"instrument": "SPX", "mid_signal": 5972228, "gamma_signal": -65613, "vega_signal": -5356555, "option_type": "P", "stock_price": 6785, "utc_time": 1773236660000}, {"instrument": "SPX", "mid_signal": -16428179, "gamma_signal": -250874, "vega_signal": -24769914, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773236665000}, {"instrument": "SPX", "mid_signal": -17868767, "gamma_signal": 318465, "vega_signal": 33655548, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773236665000}, {"instrument": "SPX", "mid_signal": 4150395, "gamma_signal": 54199, "vega_signal": 5558582, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773236670000}, {"instrument": "SPX", "mid_signal": -6641296, "gamma_signal": 239566, "vega_signal": 30449759, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773236670000}, {"instrument": "SPX", "mid_signal": 312330, "gamma_signal": -4416, "vega_signal": -369659, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773236675000}, {"instrument": "SPX", "mid_signal": -10377828, "gamma_signal": 187124, "vega_signal": 19677491, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773236675000}, {"instrument": "SPX", "mid_signal": 5068889, "gamma_signal": 65193, "vega_signal": 6637971, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773236680000}, {"instrument": "SPX", "mid_signal": 2429761, "gamma_signal": -34447, "vega_signal": -2975795, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773236680000}, {"instrument": "SPX", "mid_signal": 3473471, "gamma_signal": 43336, "vega_signal": 4741973, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773236685000}, {"instrument": "SPX", "mid_signal": -2862056, "gamma_signal": 11889, "vega_signal": -140181, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773236685000}, {"instrument": "SPX", "mid_signal": 3804642, "gamma_signal": 122411, "vega_signal": 11394172, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773236690000}, {"instrument": "SPX", "mid_signal": 4104572, "gamma_signal": -70956, "vega_signal": -7995029, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773236690000}, {"instrument": "SPX", "mid_signal": 1361191, "gamma_signal": 68623, "vega_signal": 6233778, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773236695000}, {"instrument": "SPX", "mid_signal": 792025, "gamma_signal": -18775, "vega_signal": -1987539, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773236695000}, {"instrument": "SPX", "mid_signal": 1852393, "gamma_signal": 60449, "vega_signal": 5441408, "option_type": "C", "stock_price": 6785, "utc_time": 1773236700000}, {"instrument": "SPX", "mid_signal": 11135824, "gamma_signal": -152155, "vega_signal": -13052619, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773236700000}, {"instrument": "SPX", "mid_signal": 26757600, "gamma_signal": 562428, "vega_signal": 54550030, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773236705000}, {"instrument": "SPX", "mid_signal": 46778322, "gamma_signal": -744371, "vega_signal": -81531667, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773236705000}, {"instrument": "SPX", "mid_signal": 16190738, "gamma_signal": 362073, "vega_signal": 34734367, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236710000}, {"instrument": "SPX", "mid_signal": -15173829, "gamma_signal": 334254, "vega_signal": 42254271, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236710000}, {"instrument": "SPX", "mid_signal": 10399653, "gamma_signal": 296295, "vega_signal": 27774860, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236715000}, {"instrument": "SPX", "mid_signal": 5172776, "gamma_signal": -105965, "vega_signal": -11579758, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236715000}, {"instrument": "SPX", "mid_signal": -10362449, "gamma_signal": -318947, "vega_signal": -29704173, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236720000}, {"instrument": "SPX", "mid_signal": -10781451, "gamma_signal": 205090, "vega_signal": 23139382, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236720000}, {"instrument": "SPX", "mid_signal": -4429983, "gamma_signal": -78982, "vega_signal": -7887073, "option_type": "C", "stock_price": 6789, "utc_time": 1773236725000}, {"instrument": "SPX", "mid_signal": 17853061, "gamma_signal": -398402, "vega_signal": -46043226, "option_type": "P", "stock_price": 6789, "utc_time": 1773236725000}, {"instrument": "SPX", "mid_signal": 15211031, "gamma_signal": 384615, "vega_signal": 36534183, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236730000}, {"instrument": "SPX", "mid_signal": -198423, "gamma_signal": -7809, "vega_signal": -700382, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236730000}, {"instrument": "SPX", "mid_signal": -9673516, "gamma_signal": -389649, "vega_signal": -35222444, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773236735000}, {"instrument": "SPX", "mid_signal": 12360058, "gamma_signal": -239190, "vega_signal": -26396119, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773236735000}, {"instrument": "SPX", "mid_signal": 10980033, "gamma_signal": 332258, "vega_signal": 31046147, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236740000}, {"instrument": "SPX", "mid_signal": 16365205, "gamma_signal": -332517, "vega_signal": -37824172, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236740000}, {"instrument": "SPX", "mid_signal": -9371206, "gamma_signal": -220504, "vega_signal": -21022841, "option_type": "C", "stock_price": 6790, "utc_time": 1773236745000}, {"instrument": "SPX", "mid_signal": -11228843, "gamma_signal": 154110, "vega_signal": 16024965, "option_type": "P", "stock_price": 6790, "utc_time": 1773236745000}, {"instrument": "SPX", "mid_signal": -9326828, "gamma_signal": -237087, "vega_signal": -22499056, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773236750000}, {"instrument": "SPX", "mid_signal": -39634986, "gamma_signal": 664743, "vega_signal": 71590660, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773236750000}, {"instrument": "SPX", "mid_signal": -14295888, "gamma_signal": -398541, "vega_signal": -37334729, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773236755000}, {"instrument": "SPX", "mid_signal": 4192729, "gamma_signal": -103395, "vega_signal": -12197057, "option_type": "P", "stock_price": 6788, "utc_time": 1773236755000}, {"instrument": "SPX", "mid_signal": -2925986, "gamma_signal": -80002, "vega_signal": -7468769, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773236760000}, {"instrument": "SPX", "mid_signal": 2043283, "gamma_signal": -1838, "vega_signal": 1116134, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773236760000}, {"instrument": "SPX", "mid_signal": 5279226, "gamma_signal": 123900, "vega_signal": 11912559, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773236765000}, {"instrument": "SPX", "mid_signal": -2747349, "gamma_signal": 66207, "vega_signal": 7908648, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773236765000}, {"instrument": "SPX", "mid_signal": -5756381, "gamma_signal": -27113, "vega_signal": -3892085, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773236770000}, {"instrument": "SPX", "mid_signal": 9123153, "gamma_signal": -146592, "vega_signal": -15903127, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773236770000}, {"instrument": "SPX", "mid_signal": -2607699, "gamma_signal": -50901, "vega_signal": -5031139, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773236775000}, {"instrument": "SPX", "mid_signal": 10272454, "gamma_signal": -219024, "vega_signal": -24619248, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773236775000}, {"instrument": "SPX", "mid_signal": 3359658, "gamma_signal": -39259, "vega_signal": -2249132, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773236780000}, {"instrument": "SPX", "mid_signal": -4516624, "gamma_signal": 85276, "vega_signal": 9508262, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773236780000}, {"instrument": "SPX", "mid_signal": 9132776, "gamma_signal": 165334, "vega_signal": 16510523, "option_type": "C", "stock_price": 6785, "utc_time": 1773236785000}, {"instrument": "SPX", "mid_signal": -4447780, "gamma_signal": 104291, "vega_signal": 11967260, "option_type": "P", "stock_price": 6785, "utc_time": 1773236785000}, {"instrument": "SPX", "mid_signal": -6172848, "gamma_signal": -146059, "vega_signal": -13993365, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773236790000}, {"instrument": "SPX", "mid_signal": -13716726, "gamma_signal": 327183, "vega_signal": 38019966, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773236790000}, {"instrument": "SPX", "mid_signal": 6814059, "gamma_signal": 85261, "vega_signal": 8941636, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773236795000}, {"instrument": "SPX", "mid_signal": 6222412, "gamma_signal": -183809, "vega_signal": -22363661, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773236795000}, {"instrument": "SPX", "mid_signal": -3047113, "gamma_signal": -70383, "vega_signal": -6805059, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773236800000}, {"instrument": "SPX", "mid_signal": -3242954, "gamma_signal": 2599, "vega_signal": -2514249, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773236800000}, {"instrument": "SPX", "mid_signal": -3411560, "gamma_signal": -60793, "vega_signal": -6089149, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773236805000}, {"instrument": "SPX", "mid_signal": -11391215, "gamma_signal": 211341, "vega_signal": 23703006, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773236805000}, {"instrument": "SPX", "mid_signal": -4435257, "gamma_signal": -52270, "vega_signal": -5644216, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773236810000}, {"instrument": "SPX", "mid_signal": -3139150, "gamma_signal": 59621, "vega_signal": 7040772, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773236810000}, {"instrument": "SPX", "mid_signal": -6083604, "gamma_signal": -62617, "vega_signal": -6697246, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773236815000}, {"instrument": "SPX", "mid_signal": 3603096, "gamma_signal": -59377, "vega_signal": -6315249, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773236815000}, {"instrument": "SPX", "mid_signal": 3711483, "gamma_signal": 85183, "vega_signal": 8231501, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773236820000}, {"instrument": "SPX", "mid_signal": -44158739, "gamma_signal": 961355, "vega_signal": 112381662, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773236820000}, {"instrument": "SPX", "mid_signal": -6081286, "gamma_signal": -178795, "vega_signal": -16803819, "option_type": "C", "stock_price": 6784, "utc_time": 1773236825000}, {"instrument": "SPX", "mid_signal": -7822873, "gamma_signal": 176879, "vega_signal": 20508688, "option_type": "P", "stock_price": 6784, "utc_time": 1773236825000}, {"instrument": "SPX", "mid_signal": -5802384, "gamma_signal": -88301, "vega_signal": -9029990, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773236830000}, {"instrument": "SPX", "mid_signal": -6862832, "gamma_signal": 152113, "vega_signal": 18144385, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773236830000}, {"instrument": "SPX", "mid_signal": -5834443, "gamma_signal": -77049, "vega_signal": -8015398, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773236835000}, {"instrument": "SPX", "mid_signal": -8996099, "gamma_signal": 115387, "vega_signal": 12044324, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773236835000}, {"instrument": "SPX", "mid_signal": -7445375, "gamma_signal": -199121, "vega_signal": -18668742, "option_type": "C", "stock_price": 6784, "utc_time": 1773236840000}, {"instrument": "SPX", "mid_signal": -279007, "gamma_signal": 15660, "vega_signal": 2309019, "option_type": "P", "stock_price": 6784, "utc_time": 1773236840000}, {"instrument": "SPX", "mid_signal": 1406988, "gamma_signal": -87328, "vega_signal": -6969356, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773236845000}, {"instrument": "SPX", "mid_signal": -20300919, "gamma_signal": 300224, "vega_signal": 30496903, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773236845000}, {"instrument": "SPX", "mid_signal": 7963681, "gamma_signal": 101478, "vega_signal": 10691322, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773236850000}, {"instrument": "SPX", "mid_signal": 21663258, "gamma_signal": -323634, "vega_signal": -34123344, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773236850000}, {"instrument": "SPX", "mid_signal": -1087897, "gamma_signal": -13410, "vega_signal": -1458164, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773236855000}, {"instrument": "SPX", "mid_signal": -62327, "gamma_signal": 10384, "vega_signal": 1459241, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773236855000}, {"instrument": "SPX", "mid_signal": -2009006, "gamma_signal": -16528, "vega_signal": -1914607, "option_type": "C", "stock_price": 6783, "utc_time": 1773236860000}, {"instrument": "SPX", "mid_signal": 470644, "gamma_signal": -28017, "vega_signal": -3767190, "option_type": "P", "stock_price": 6783, "utc_time": 1773236860000}, {"instrument": "SPX", "mid_signal": 4204189, "gamma_signal": 59955, "vega_signal": 6094780, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773236865000}, {"instrument": "SPX", "mid_signal": -6255395, "gamma_signal": 109855, "vega_signal": 12355264, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773236865000}, {"instrument": "SPX", "mid_signal": -22448476, "gamma_signal": -390453, "vega_signal": -38962501, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773236870000}, {"instrument": "SPX", "mid_signal": -22642023, "gamma_signal": 330663, "vega_signal": 34671711, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773236870000}, {"instrument": "SPX", "mid_signal": 3946563, "gamma_signal": 82097, "vega_signal": 8021713, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773236875000}, {"instrument": "SPX", "mid_signal": 11583357, "gamma_signal": -233059, "vega_signal": -25866914, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773236875000}, {"instrument": "SPX", "mid_signal": -14016591, "gamma_signal": -284863, "vega_signal": -27880509, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773236880000}, {"instrument": "SPX", "mid_signal": -5709045, "gamma_signal": 208145, "vega_signal": 27409698, "option_type": "P", "stock_price": 6780, "utc_time": 1773236880000}, {"instrument": "SPX", "mid_signal": 17737337, "gamma_signal": 504580, "vega_signal": 47476088, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773236885000}, {"instrument": "SPX", "mid_signal": -11596896, "gamma_signal": 195012, "vega_signal": 20550206, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773236885000}, {"instrument": "SPX", "mid_signal": 8204325, "gamma_signal": 97876, "vega_signal": 10517069, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773236890000}, {"instrument": "SPX", "mid_signal": 1239252, "gamma_signal": -75923, "vega_signal": -9911150, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773236890000}, {"instrument": "SPX", "mid_signal": -5363515, "gamma_signal": -131618, "vega_signal": -12766809, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773236895000}, {"instrument": "SPX", "mid_signal": 17292826, "gamma_signal": -259773, "vega_signal": -27115763, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773236895000}, {"instrument": "SPX", "mid_signal": -6094870, "gamma_signal": -10212, "vega_signal": -2199085, "option_type": "C", "stock_price": 6779, "utc_time": 1773236900000}, {"instrument": "SPX", "mid_signal": -8237281, "gamma_signal": 148539, "vega_signal": 17763881, "option_type": "P", "stock_price": 6778, "utc_time": 1773236900000}, {"instrument": "SPX", "mid_signal": -3301448, "gamma_signal": -41716, "vega_signal": -4339500, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773236905000}, {"instrument": "SPX", "mid_signal": 5083428, "gamma_signal": -127566, "vega_signal": -15031960, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773236905000}, {"instrument": "SPX", "mid_signal": 1439943, "gamma_signal": 14379, "vega_signal": 1650292, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773236910000}, {"instrument": "SPX", "mid_signal": 31536189, "gamma_signal": -625403, "vega_signal": -72305147, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773236910000}, {"instrument": "SPX", "mid_signal": 4155657, "gamma_signal": -3108, "vega_signal": 636319, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773236915000}, {"instrument": "SPX", "mid_signal": 94624, "gamma_signal": 81533, "vega_signal": 10332305, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773236915000}, {"instrument": "SPX", "mid_signal": 7471699, "gamma_signal": 160772, "vega_signal": 15778529, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773236920000}, {"instrument": "SPX", "mid_signal": 9431021, "gamma_signal": -164650, "vega_signal": -18355312, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773236920000}, {"instrument": "SPX", "mid_signal": -1606370, "gamma_signal": 3521, "vega_signal": -65290, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773236925000}, {"instrument": "SPX", "mid_signal": -18829515, "gamma_signal": 279615, "vega_signal": 29209506, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773236925000}, {"instrument": "SPX", "mid_signal": -1264846, "gamma_signal": -63328, "vega_signal": -5569714, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773236930000}, {"instrument": "SPX", "mid_signal": 17274448, "gamma_signal": -367294, "vega_signal": -40915155, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773236930000}, {"instrument": "SPX", "mid_signal": 7595744, "gamma_signal": 87074, "vega_signal": 9226963, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773236935000}, {"instrument": "SPX", "mid_signal": -4399845, "gamma_signal": 108585, "vega_signal": 12440234, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773236935000}, {"instrument": "SPX", "mid_signal": -7328195, "gamma_signal": -168670, "vega_signal": -16277418, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773236940000}, {"instrument": "SPX", "mid_signal": -12033337, "gamma_signal": 82714, "vega_signal": 6275490, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773236940000}, {"instrument": "SPX", "mid_signal": -3394876, "gamma_signal": -118734, "vega_signal": -11158890, "option_type": "C", "stock_price": 6777, "utc_time": 1773236945000}, {"instrument": "SPX", "mid_signal": 35301, "gamma_signal": 65442, "vega_signal": 10625060, "option_type": "P", "stock_price": 6777, "utc_time": 1773236945000}, {"instrument": "SPX", "mid_signal": 16865057, "gamma_signal": 385850, "vega_signal": 37540187, "option_type": "C", "stock_price": 6777, "utc_time": 1773236950000}, {"instrument": "SPX", "mid_signal": -2307364, "gamma_signal": 25330, "vega_signal": 2263578, "option_type": "P", "stock_price": 6777, "utc_time": 1773236950000}, {"instrument": "SPX", "mid_signal": 1024970, "gamma_signal": -17444, "vega_signal": -1368093, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773236955000}, {"instrument": "SPX", "mid_signal": -7068280, "gamma_signal": 137978, "vega_signal": 15456669, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773236955000}, {"instrument": "SPX", "mid_signal": 1982438, "gamma_signal": 78503, "vega_signal": 7326395, "option_type": "C", "stock_price": 6778, "utc_time": 1773236960000}, {"instrument": "SPX", "mid_signal": 5503567, "gamma_signal": -227710, "vega_signal": -36211039, "option_type": "P", "stock_price": 6778, "utc_time": 1773236960000}, {"instrument": "SPX", "mid_signal": 11601661, "gamma_signal": 192980, "vega_signal": 19524875, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773236965000}, {"instrument": "SPX", "mid_signal": 17599844, "gamma_signal": -337213, "vega_signal": -38793004, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773236965000}, {"instrument": "SPX", "mid_signal": -2025920, "gamma_signal": -18700, "vega_signal": -2147228, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773236970000}, {"instrument": "SPX", "mid_signal": 19744830, "gamma_signal": -297694, "vega_signal": -30952863, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773236970000}, {"instrument": "SPX", "mid_signal": -2821784, "gamma_signal": -35837, "vega_signal": -3887405, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773236975000}, {"instrument": "SPX", "mid_signal": -12291655, "gamma_signal": 231742, "vega_signal": 25874617, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773236975000}, {"instrument": "SPX", "mid_signal": 195048, "gamma_signal": 58338, "vega_signal": 5561264, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773236980000}, {"instrument": "SPX", "mid_signal": -21377037, "gamma_signal": 285326, "vega_signal": 29271114, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773236980000}, {"instrument": "SPX", "mid_signal": 4698654, "gamma_signal": 108189, "vega_signal": 10511261, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773236985000}, {"instrument": "SPX", "mid_signal": 13751277, "gamma_signal": -321279, "vega_signal": -37085330, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773236985000}, {"instrument": "SPX", "mid_signal": -954591, "gamma_signal": 11323, "vega_signal": 745919, "option_type": "C", "stock_price": 6779, "utc_time": 1773236990000}, {"instrument": "SPX", "mid_signal": 1092835, "gamma_signal": -4023, "vega_signal": 311227, "option_type": "P", "stock_price": 6779, "utc_time": 1773236990000}, {"instrument": "SPX", "mid_signal": 8439517, "gamma_signal": 148022, "vega_signal": 14734798, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773236995000}, {"instrument": "SPX", "mid_signal": 12053937, "gamma_signal": -184949, "vega_signal": -19712977, "option_type": "P", "stock_price": 6779, "utc_time": 1773236995000}, {"instrument": "SPX", "mid_signal": -14121713, "gamma_signal": -298578, "vega_signal": -29140040, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773237000000}, {"instrument": "SPX", "mid_signal": -1345528, "gamma_signal": 29320, "vega_signal": 3657243, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773237000000}, {"instrument": "SPX", "mid_signal": -11901196, "gamma_signal": -350789, "vega_signal": -33383468, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773237005000}, {"instrument": "SPX", "mid_signal": -7450950, "gamma_signal": 133262, "vega_signal": 14800531, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773237005000}, {"instrument": "SPX", "mid_signal": 3509436, "gamma_signal": 63974, "vega_signal": 6402731, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773237010000}, {"instrument": "SPX", "mid_signal": 1653431, "gamma_signal": -18576, "vega_signal": -1393052, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773237010000}, {"instrument": "SPX", "mid_signal": -5902588, "gamma_signal": -55416, "vega_signal": -6072958, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773237015000}, {"instrument": "SPX", "mid_signal": 17402019, "gamma_signal": -384846, "vega_signal": -44766218, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773237015000}, {"instrument": "SPX", "mid_signal": -6742801, "gamma_signal": -131934, "vega_signal": -13109052, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773237020000}, {"instrument": "SPX", "mid_signal": -2301321, "gamma_signal": 62792, "vega_signal": 7469764, "option_type": "P", "stock_price": 6779, "utc_time": 1773237020000}, {"instrument": "SPX", "mid_signal": -3774118, "gamma_signal": -22379, "vega_signal": -2682772, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773237025000}, {"instrument": "SPX", "mid_signal": 1327223, "gamma_signal": -12735, "vega_signal": -1100315, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773237025000}, {"instrument": "SPX", "mid_signal": -11733515, "gamma_signal": -174150, "vega_signal": -18240218, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773237030000}, {"instrument": "SPX", "mid_signal": 1829129, "gamma_signal": -21166, "vega_signal": -2091876, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773237030000}, {"instrument": "SPX", "mid_signal": 1763954, "gamma_signal": 34358, "vega_signal": 3486588, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773237035000}, {"instrument": "SPX", "mid_signal": 10169732, "gamma_signal": -152157, "vega_signal": -16661511, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773237035000}, {"instrument": "SPX", "mid_signal": 8199228, "gamma_signal": 171935, "vega_signal": 17341582, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773237040000}, {"instrument": "SPX", "mid_signal": -10639465, "gamma_signal": 188701, "vega_signal": 22296868, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773237040000}, {"instrument": "SPX", "mid_signal": -1532432, "gamma_signal": -53815, "vega_signal": -5118869, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773237045000}, {"instrument": "SPX", "mid_signal": 333129, "gamma_signal": -6348, "vega_signal": -897015, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237045000}, {"instrument": "SPX", "mid_signal": -13373781, "gamma_signal": -215174, "vega_signal": -22310786, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773237050000}, {"instrument": "SPX", "mid_signal": 10716704, "gamma_signal": -182889, "vega_signal": -20100533, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237050000}, {"instrument": "SPX", "mid_signal": 9659721, "gamma_signal": 149126, "vega_signal": 15557610, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773237055000}, {"instrument": "SPX", "mid_signal": 797331, "gamma_signal": -27054, "vega_signal": -3253465, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773237055000}, {"instrument": "SPX", "mid_signal": -19195849, "gamma_signal": -433318, "vega_signal": -43119210, "option_type": "C", "stock_price": 6774, "utc_time": 1773237060000}, {"instrument": "SPX", "mid_signal": -6257266, "gamma_signal": 104296, "vega_signal": 11978552, "option_type": "P", "stock_price": 6774, "utc_time": 1773237060000}, {"instrument": "SPX", "mid_signal": -1062959, "gamma_signal": -78117, "vega_signal": -7196382, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773237065000}, {"instrument": "SPX", "mid_signal": -6561290, "gamma_signal": 101265, "vega_signal": 11280835, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773237065000}, {"instrument": "SPX", "mid_signal": -3330656, "gamma_signal": 35911, "vega_signal": 2879392, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773237070000}, {"instrument": "SPX", "mid_signal": -6494361, "gamma_signal": 62415, "vega_signal": 5431140, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773237070000}, {"instrument": "SPX", "mid_signal": 5199246, "gamma_signal": 90075, "vega_signal": 9254838, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773237075000}, {"instrument": "SPX", "mid_signal": 4662432, "gamma_signal": -59795, "vega_signal": -6155601, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773237075000}, {"instrument": "SPX", "mid_signal": 6415268, "gamma_signal": 104888, "vega_signal": 10905589, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773237080000}, {"instrument": "SPX", "mid_signal": 14888930, "gamma_signal": -215101, "vega_signal": -23462670, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773237080000}, {"instrument": "SPX", "mid_signal": -1082922, "gamma_signal": -8890, "vega_signal": -928151, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773237085000}, {"instrument": "SPX", "mid_signal": -5782807, "gamma_signal": 87779, "vega_signal": 9510588, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773237085000}, {"instrument": "SPX", "mid_signal": -3632058, "gamma_signal": -26431, "vega_signal": -3234630, "option_type": "C", "stock_price": 6775, "utc_time": 1773237090000}, {"instrument": "SPX", "mid_signal": -2369532, "gamma_signal": 20365, "vega_signal": 1881051, "option_type": "P", "stock_price": 6775, "utc_time": 1773237090000}, {"instrument": "SPX", "mid_signal": 6733439, "gamma_signal": 148630, "vega_signal": 14824674, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773237095000}, {"instrument": "SPX", "mid_signal": 12661378, "gamma_signal": -181509, "vega_signal": -19422497, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773237095000}, {"instrument": "SPX", "mid_signal": 2896193, "gamma_signal": 63906, "vega_signal": 6411693, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773237100000}, {"instrument": "SPX", "mid_signal": 222934, "gamma_signal": -2550, "vega_signal": -518678, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237100000}, {"instrument": "SPX", "mid_signal": 6958, "gamma_signal": 16499, "vega_signal": 1464275, "option_type": "C", "stock_price": 6775, "utc_time": 1773237105000}, {"instrument": "SPX", "mid_signal": -560980, "gamma_signal": 13401, "vega_signal": 1673355, "option_type": "P", "stock_price": 6775, "utc_time": 1773237105000}, {"instrument": "SPX", "mid_signal": 3605545, "gamma_signal": 153211, "vega_signal": 14392605, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773237110000}, {"instrument": "SPX", "mid_signal": 1984466, "gamma_signal": -31318, "vega_signal": -3288444, "option_type": "P", "stock_price": 6775, "utc_time": 1773237110000}, {"instrument": "SPX", "mid_signal": 15014039, "gamma_signal": 229596, "vega_signal": 23938528, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773237115000}, {"instrument": "SPX", "mid_signal": -276789, "gamma_signal": 10223, "vega_signal": 1451714, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773237115000}, {"instrument": "SPX", "mid_signal": 14107192, "gamma_signal": 238174, "vega_signal": 24502632, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773237120000}, {"instrument": "SPX", "mid_signal": -8092435, "gamma_signal": 398503, "vega_signal": 56610301, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237120000}, {"instrument": "SPX", "mid_signal": 2449997, "gamma_signal": 37429, "vega_signal": 3774853, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773237125000}, {"instrument": "SPX", "mid_signal": 5557829, "gamma_signal": -76013, "vega_signal": -8054314, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237125000}, {"instrument": "SPX", "mid_signal": -1015015, "gamma_signal": 2798, "vega_signal": 327686, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773237130000}, {"instrument": "SPX", "mid_signal": 1146533, "gamma_signal": -29797, "vega_signal": -3692590, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773237130000}, {"instrument": "SPX", "mid_signal": 8403485, "gamma_signal": 180111, "vega_signal": 17841542, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773237135000}, {"instrument": "SPX", "mid_signal": 27602667, "gamma_signal": -395156, "vega_signal": -42778638, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773237135000}, {"instrument": "SPX", "mid_signal": 1176166, "gamma_signal": 3181, "vega_signal": 486487, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773237140000}, {"instrument": "SPX", "mid_signal": 2140147, "gamma_signal": -7043, "vega_signal": 304104, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773237140000}, {"instrument": "SPX", "mid_signal": 3749848, "gamma_signal": 93157, "vega_signal": 9263184, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773237145000}, {"instrument": "SPX", "mid_signal": 28482531, "gamma_signal": -516313, "vega_signal": -58842327, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773237145000}, {"instrument": "SPX", "mid_signal": 2696581, "gamma_signal": 133235, "vega_signal": 12522024, "option_type": "C", "stock_price": 6779, "utc_time": 1773237150000}, {"instrument": "SPX", "mid_signal": 15964035, "gamma_signal": -151152, "vega_signal": -16307945, "option_type": "P", "stock_price": 6779, "utc_time": 1773237150000}, {"instrument": "SPX", "mid_signal": 7961909, "gamma_signal": 100670, "vega_signal": 10681190, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773237155000}, {"instrument": "SPX", "mid_signal": 2203362, "gamma_signal": -44630, "vega_signal": -5343698, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773237155000}, {"instrument": "SPX", "mid_signal": -3490156, "gamma_signal": 630, "vega_signal": -618397, "option_type": "C", "stock_price": 6780, "utc_time": 1773237160000}, {"instrument": "SPX", "mid_signal": 201284, "gamma_signal": -36544, "vega_signal": -4765021, "option_type": "P", "stock_price": 6780, "utc_time": 1773237160000}, {"instrument": "SPX", "mid_signal": -14287559, "gamma_signal": -316780, "vega_signal": -31533136, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773237165000}, {"instrument": "SPX", "mid_signal": 917916, "gamma_signal": -11133, "vega_signal": -1255032, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773237165000}, {"instrument": "SPX", "mid_signal": 298904, "gamma_signal": 52572, "vega_signal": 4813320, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773237170000}, {"instrument": "SPX", "mid_signal": -9581911, "gamma_signal": 148515, "vega_signal": 16061258, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773237170000}, {"instrument": "SPX", "mid_signal": 8145700, "gamma_signal": 165445, "vega_signal": 16702677, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773237175000}, {"instrument": "SPX", "mid_signal": -5520086, "gamma_signal": 84263, "vega_signal": 9140147, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773237175000}, {"instrument": "SPX", "mid_signal": 36060594, "gamma_signal": 839237, "vega_signal": 83428306, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773237180000}, {"instrument": "SPX", "mid_signal": 69198678, "gamma_signal": -1050407, "vega_signal": -114164086, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773237180000}, {"instrument": "SPX", "mid_signal": 31316939, "gamma_signal": 670055, "vega_signal": 67279844, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773237185000}, {"instrument": "SPX", "mid_signal": 1536834, "gamma_signal": -52039, "vega_signal": -7665106, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773237185000}, {"instrument": "SPX", "mid_signal": 12515865, "gamma_signal": 203920, "vega_signal": 21196495, "option_type": "C", "stock_price": 6788, "utc_time": 1773237190000}, {"instrument": "SPX", "mid_signal": 17090763, "gamma_signal": -298115, "vega_signal": -33697934, "option_type": "P", "stock_price": 6788, "utc_time": 1773237190000}, {"instrument": "SPX", "mid_signal": 1080123, "gamma_signal": 28601, "vega_signal": 2774192, "option_type": "C", "stock_price": 6787, "utc_time": 1773237195000}, {"instrument": "SPX", "mid_signal": -3577214, "gamma_signal": 18490, "vega_signal": 910400, "option_type": "P", "stock_price": 6787, "utc_time": 1773237195000}, {"instrument": "SPX", "mid_signal": 6080089, "gamma_signal": 25299, "vega_signal": 3620956, "option_type": "C", "stock_price": 6787, "utc_time": 1773237200000}, {"instrument": "SPX", "mid_signal": -7016410, "gamma_signal": 104948, "vega_signal": 11480732, "option_type": "P", "stock_price": 6787, "utc_time": 1773237200000}, {"instrument": "SPX", "mid_signal": 12842648, "gamma_signal": 209729, "vega_signal": 21926825, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773237205000}, {"instrument": "SPX", "mid_signal": -1828843, "gamma_signal": 29673, "vega_signal": 3402761, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773237205000}, {"instrument": "SPX", "mid_signal": -1640513, "gamma_signal": 15761, "vega_signal": 1249476, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773237210000}, {"instrument": "SPX", "mid_signal": -668143, "gamma_signal": 26436, "vega_signal": 3255455, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773237210000}, {"instrument": "SPX", "mid_signal": -9761442, "gamma_signal": -170227, "vega_signal": -17575524, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773237215000}, {"instrument": "SPX", "mid_signal": -3962225, "gamma_signal": 37699, "vega_signal": 3680284, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773237215000}, {"instrument": "SPX", "mid_signal": -15040108, "gamma_signal": -147756, "vega_signal": -15779787, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773237220000}, {"instrument": "SPX", "mid_signal": 6912736, "gamma_signal": -145399, "vega_signal": -16839734, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773237220000}, {"instrument": "SPX", "mid_signal": -3734892, "gamma_signal": -95345, "vega_signal": -9528517, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773237225000}, {"instrument": "SPX", "mid_signal": 32633578, "gamma_signal": -770653, "vega_signal": -92970577, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773237225000}, {"instrument": "SPX", "mid_signal": 275956, "gamma_signal": 12297, "vega_signal": 1171307, "option_type": "C", "stock_price": 6783, "utc_time": 1773237230000}, {"instrument": "SPX", "mid_signal": -5948731, "gamma_signal": 180788, "vega_signal": 22745654, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773237230000}, {"instrument": "SPX", "mid_signal": -1934328, "gamma_signal": -13786, "vega_signal": -1441094, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773237235000}, {"instrument": "SPX", "mid_signal": 9757594, "gamma_signal": -127536, "vega_signal": -13532165, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773237235000}, {"instrument": "SPX", "mid_signal": -7970083, "gamma_signal": -136762, "vega_signal": -14063046, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773237240000}, {"instrument": "SPX", "mid_signal": -11688184, "gamma_signal": 191937, "vega_signal": 21660831, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773237240000}, {"instrument": "SPX", "mid_signal": 2117458, "gamma_signal": 92264, "vega_signal": 8778437, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773237245000}, {"instrument": "SPX", "mid_signal": -8018756, "gamma_signal": 166608, "vega_signal": 19147702, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773237245000}, {"instrument": "SPX", "mid_signal": 9458942, "gamma_signal": 207061, "vega_signal": 20976747, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773237250000}, {"instrument": "SPX", "mid_signal": -5119336, "gamma_signal": 62322, "vega_signal": 6546765, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773237250000}, {"instrument": "SPX", "mid_signal": -6338261, "gamma_signal": -131738, "vega_signal": -13298935, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773237255000}, {"instrument": "SPX", "mid_signal": -2816591, "gamma_signal": 29337, "vega_signal": 2954614, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773237255000}, {"instrument": "SPX", "mid_signal": -6167592, "gamma_signal": -168025, "vega_signal": -16555292, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773237260000}, {"instrument": "SPX", "mid_signal": -2517344, "gamma_signal": 33509, "vega_signal": 3849659, "option_type": "P", "stock_price": 6780, "utc_time": 1773237260000}, {"instrument": "SPX", "mid_signal": 4698335, "gamma_signal": 101643, "vega_signal": 9799779, "option_type": "C", "stock_price": 6780, "utc_time": 1773237265000}, {"instrument": "SPX", "mid_signal": -20097717, "gamma_signal": 379046, "vega_signal": 42330548, "option_type": "P", "stock_price": 6780, "utc_time": 1773237265000}, {"instrument": "SPX", "mid_signal": -5455308, "gamma_signal": -54784, "vega_signal": -6026895, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773237270000}, {"instrument": "SPX", "mid_signal": -765422, "gamma_signal": -21288, "vega_signal": -3047343, "option_type": "P", "stock_price": 6782, "utc_time": 1773237270000}, {"instrument": "SPX", "mid_signal": 5091687, "gamma_signal": 113070, "vega_signal": 10903093, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773237275000}, {"instrument": "SPX", "mid_signal": -47505362, "gamma_signal": 1325937, "vega_signal": 160339519, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773237275000}, {"instrument": "SPX", "mid_signal": 2046481, "gamma_signal": 26450, "vega_signal": 2845532, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773237280000}, {"instrument": "SPX", "mid_signal": 2291826, "gamma_signal": -68326, "vega_signal": -9040212, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773237280000}, {"instrument": "SPX", "mid_signal": 4584496, "gamma_signal": 94736, "vega_signal": 9295745, "option_type": "C", "stock_price": 6782, "utc_time": 1773237285000}, {"instrument": "SPX", "mid_signal": 8697749, "gamma_signal": -115454, "vega_signal": -11401518, "option_type": "P", "stock_price": 6782, "utc_time": 1773237285000}, {"instrument": "SPX", "mid_signal": -4679995, "gamma_signal": -64442, "vega_signal": -6640725, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773237290000}, {"instrument": "SPX", "mid_signal": -13366161, "gamma_signal": 234551, "vega_signal": 25507813, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773237290000}, {"instrument": "SPX", "mid_signal": 3853806, "gamma_signal": 83722, "vega_signal": 8072353, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773237295000}, {"instrument": "SPX", "mid_signal": 2649850, "gamma_signal": -52823, "vega_signal": -5699909, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773237295000}, {"instrument": "SPX", "mid_signal": 5340841, "gamma_signal": 110323, "vega_signal": 10728676, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773237300000}, {"instrument": "SPX", "mid_signal": -1524227, "gamma_signal": 48707, "vega_signal": 5774804, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773237300000}, {"instrument": "SPX", "mid_signal": 7020810, "gamma_signal": 140983, "vega_signal": 13722063, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237305000}, {"instrument": "SPX", "mid_signal": 8769080, "gamma_signal": -161622, "vega_signal": -17935010, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237305000}, {"instrument": "SPX", "mid_signal": 8943635, "gamma_signal": 169250, "vega_signal": 16762511, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773237310000}, {"instrument": "SPX", "mid_signal": -1374869, "gamma_signal": 26321, "vega_signal": 2903042, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773237310000}, {"instrument": "SPX", "mid_signal": -2513530, "gamma_signal": -21843, "vega_signal": -2384942, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773237315000}, {"instrument": "SPX", "mid_signal": -10080060, "gamma_signal": 195931, "vega_signal": 22037125, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773237315000}, {"instrument": "SPX", "mid_signal": 4172647, "gamma_signal": 65960, "vega_signal": 6622018, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773237320000}, {"instrument": "SPX", "mid_signal": -6555433, "gamma_signal": 161876, "vega_signal": 19583611, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773237320000}, {"instrument": "SPX", "mid_signal": -18247356, "gamma_signal": -489344, "vega_signal": -45977167, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773237325000}, {"instrument": "SPX", "mid_signal": -375311, "gamma_signal": 23360, "vega_signal": 3171746, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773237325000}, {"instrument": "SPX", "mid_signal": 10971311, "gamma_signal": 238612, "vega_signal": 22983448, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773237330000}, {"instrument": "SPX", "mid_signal": 7743007, "gamma_signal": -125064, "vega_signal": -13367286, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773237330000}, {"instrument": "SPX", "mid_signal": 11865443, "gamma_signal": 297858, "vega_signal": 28242054, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773237335000}, {"instrument": "SPX", "mid_signal": -12873494, "gamma_signal": 223465, "vega_signal": 24233492, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237335000}, {"instrument": "SPX", "mid_signal": -11257179, "gamma_signal": -358559, "vega_signal": -33308545, "option_type": "C", "stock_price": 6779, "utc_time": 1773237340000}, {"instrument": "SPX", "mid_signal": -51239059, "gamma_signal": 916010, "vega_signal": 99694744, "option_type": "P", "stock_price": 6779, "utc_time": 1773237340000}, {"instrument": "SPX", "mid_signal": -8764468, "gamma_signal": -198300, "vega_signal": -19286085, "option_type": "C", "stock_price": 6779, "utc_time": 1773237345000}, {"instrument": "SPX", "mid_signal": 4996879, "gamma_signal": -174148, "vega_signal": -22064146, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773237345000}, {"instrument": "SPX", "mid_signal": 2997937, "gamma_signal": 28066, "vega_signal": 3188338, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773237350000}, {"instrument": "SPX", "mid_signal": 6612990, "gamma_signal": -163166, "vega_signal": -19026004, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773237350000}, {"instrument": "SPX", "mid_signal": 2198792, "gamma_signal": 40766, "vega_signal": 3987380, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773237355000}, {"instrument": "SPX", "mid_signal": 16099935, "gamma_signal": -241289, "vega_signal": -25132142, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773237355000}, {"instrument": "SPX", "mid_signal": -2774313, "gamma_signal": -55913, "vega_signal": -5358946, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773237360000}, {"instrument": "SPX", "mid_signal": -20406487, "gamma_signal": 305470, "vega_signal": 31405624, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773237360000}, {"instrument": "SPX", "mid_signal": 13030917, "gamma_signal": 275552, "vega_signal": 26666286, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773237365000}, {"instrument": "SPX", "mid_signal": 5445220, "gamma_signal": -120068, "vega_signal": -13665279, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773237365000}, {"instrument": "SPX", "mid_signal": -1081889, "gamma_signal": -8541, "vega_signal": -917276, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773237370000}, {"instrument": "SPX", "mid_signal": -10029492, "gamma_signal": 193572, "vega_signal": 21696933, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773237370000}, {"instrument": "SPX", "mid_signal": -22401525, "gamma_signal": -585247, "vega_signal": -55377337, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773237375000}, {"instrument": "SPX", "mid_signal": -2474836, "gamma_signal": 42533, "vega_signal": 4699773, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773237375000}, {"instrument": "SPX", "mid_signal": -2630298, "gamma_signal": 9329, "vega_signal": 222682, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773237380000}, {"instrument": "SPX", "mid_signal": -12448262, "gamma_signal": 196803, "vega_signal": 21017629, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773237380000}, {"instrument": "SPX", "mid_signal": 774381, "gamma_signal": 1606, "vega_signal": 350306, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773237385000}, {"instrument": "SPX", "mid_signal": -1040777, "gamma_signal": -13647, "vega_signal": -2240020, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773237385000}, {"instrument": "SPX", "mid_signal": -8147318, "gamma_signal": -113706, "vega_signal": -11569504, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773237390000}, {"instrument": "SPX", "mid_signal": -3319830, "gamma_signal": 64689, "vega_signal": 7245220, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773237390000}, {"instrument": "SPX", "mid_signal": 996960, "gamma_signal": -41195, "vega_signal": -3314263, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773237395000}, {"instrument": "SPX", "mid_signal": 242400, "gamma_signal": 69961, "vega_signal": 9553824, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773237395000}, {"instrument": "SPX", "mid_signal": 200726, "gamma_signal": 6674, "vega_signal": 605223, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773237400000}, {"instrument": "SPX", "mid_signal": 5174568, "gamma_signal": -96823, "vega_signal": -10601551, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773237400000}, {"instrument": "SPX", "mid_signal": 875321, "gamma_signal": 6539, "vega_signal": 774747, "option_type": "C", "stock_price": 6779, "utc_time": 1773237405000}, {"instrument": "SPX", "mid_signal": -6137093, "gamma_signal": 142797, "vega_signal": 16739570, "option_type": "P", "stock_price": 6779, "utc_time": 1773237405000}, {"instrument": "SPX", "mid_signal": 4237608, "gamma_signal": 74597, "vega_signal": 7397630, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773237410000}, {"instrument": "SPX", "mid_signal": -709075, "gamma_signal": 36382, "vega_signal": 4573000, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773237410000}, {"instrument": "SPX", "mid_signal": 12418545, "gamma_signal": 277861, "vega_signal": 27121501, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773237415000}, {"instrument": "SPX", "mid_signal": -8740827, "gamma_signal": 183830, "vega_signal": 21268961, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773237415000}, {"instrument": "SPX", "mid_signal": -4623777, "gamma_signal": -51782, "vega_signal": -5242371, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773237420000}, {"instrument": "SPX", "mid_signal": 472616, "gamma_signal": -2642, "vega_signal": -189624, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773237420000}, {"instrument": "SPX", "mid_signal": 3555333, "gamma_signal": 86940, "vega_signal": 8550014, "option_type": "C", "stock_price": 6779, "utc_time": 1773237425000}, {"instrument": "SPX", "mid_signal": 4115529, "gamma_signal": -61459, "vega_signal": -6743727, "option_type": "P", "stock_price": 6779, "utc_time": 1773237425000}, {"instrument": "SPX", "mid_signal": -911329, "gamma_signal": -7886, "vega_signal": -893924, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773237430000}, {"instrument": "SPX", "mid_signal": 3388769, "gamma_signal": -64290, "vega_signal": -7113455, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773237430000}, {"instrument": "SPX", "mid_signal": 8080275, "gamma_signal": 145609, "vega_signal": 14632617, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773237435000}, {"instrument": "SPX", "mid_signal": -24408337, "gamma_signal": 643486, "vega_signal": 78047529, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773237435000}, {"instrument": "SPX", "mid_signal": 4310475, "gamma_signal": 111170, "vega_signal": 10704977, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773237440000}, {"instrument": "SPX", "mid_signal": 7162314, "gamma_signal": -115273, "vega_signal": -12362496, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773237440000}, {"instrument": "SPX", "mid_signal": 9373224, "gamma_signal": 163454, "vega_signal": 16411427, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773237445000}, {"instrument": "SPX", "mid_signal": 6452066, "gamma_signal": -97535, "vega_signal": -9676787, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773237445000}, {"instrument": "SPX", "mid_signal": -3250455, "gamma_signal": -66942, "vega_signal": -6644696, "option_type": "C", "stock_price": 6782, "utc_time": 1773237450000}, {"instrument": "SPX", "mid_signal": 533011, "gamma_signal": -32194, "vega_signal": -4083338, "option_type": "P", "stock_price": 6782, "utc_time": 1773237450000}, {"instrument": "SPX", "mid_signal": -5263202, "gamma_signal": -85140, "vega_signal": -8634992, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773237455000}, {"instrument": "SPX", "mid_signal": 3407522, "gamma_signal": -46237, "vega_signal": -4682355, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773237455000}, {"instrument": "SPX", "mid_signal": 11222135, "gamma_signal": 208678, "vega_signal": 20775388, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773237460000}, {"instrument": "SPX", "mid_signal": 4341551, "gamma_signal": -24068, "vega_signal": -1789445, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773237460000}, {"instrument": "SPX", "mid_signal": 19435806, "gamma_signal": 332425, "vega_signal": 33517804, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237465000}, {"instrument": "SPX", "mid_signal": 7137213, "gamma_signal": -126673, "vega_signal": -13818601, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237465000}, {"instrument": "SPX", "mid_signal": -7531279, "gamma_signal": -137236, "vega_signal": -13735690, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773237470000}, {"instrument": "SPX", "mid_signal": 68611, "gamma_signal": -97966, "vega_signal": -12615423, "option_type": "P", "stock_price": 6782, "utc_time": 1773237470000}, {"instrument": "SPX", "mid_signal": 3093865, "gamma_signal": 50388, "vega_signal": 5113435, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773237475000}, {"instrument": "SPX", "mid_signal": 7904638, "gamma_signal": -113715, "vega_signal": -12396554, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773237475000}, {"instrument": "SPX", "mid_signal": 24324388, "gamma_signal": 351254, "vega_signal": 35804950, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773237480000}, {"instrument": "SPX", "mid_signal": 4262549, "gamma_signal": -92368, "vega_signal": -10769207, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773237480000}, {"instrument": "SPX", "mid_signal": 5634324, "gamma_signal": 17772, "vega_signal": 2742656, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773237485000}, {"instrument": "SPX", "mid_signal": 3902069, "gamma_signal": -27767, "vega_signal": -528173, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773237485000}, {"instrument": "SPX", "mid_signal": 7730223, "gamma_signal": 191975, "vega_signal": 18574492, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237490000}, {"instrument": "SPX", "mid_signal": -1176315, "gamma_signal": 51858, "vega_signal": 6565982, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237490000}, {"instrument": "SPX", "mid_signal": 4341670, "gamma_signal": 101977, "vega_signal": 9915177, "option_type": "C", "stock_price": 6784, "utc_time": 1773237495000}, {"instrument": "SPX", "mid_signal": 6909042, "gamma_signal": -102617, "vega_signal": -10802057, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773237495000}, {"instrument": "SPX", "mid_signal": -4159059, "gamma_signal": -71385, "vega_signal": -7153250, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237500000}, {"instrument": "SPX", "mid_signal": 22248, "gamma_signal": 8296, "vega_signal": 1177617, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237500000}, {"instrument": "SPX", "mid_signal": 650734, "gamma_signal": -19905, "vega_signal": -1629638, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773237505000}, {"instrument": "SPX", "mid_signal": -3453797, "gamma_signal": 55883, "vega_signal": 6055119, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773237505000}, {"instrument": "SPX", "mid_signal": -5116633, "gamma_signal": -45120, "vega_signal": -5012907, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237510000}, {"instrument": "SPX", "mid_signal": 1367504, "gamma_signal": -24845, "vega_signal": -2816454, "option_type": "P", "stock_price": 6783, "utc_time": 1773237510000}, {"instrument": "SPX", "mid_signal": 10251494, "gamma_signal": 202776, "vega_signal": 20018472, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237515000}, {"instrument": "SPX", "mid_signal": 716555, "gamma_signal": -23148, "vega_signal": -2629431, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237515000}, {"instrument": "SPX", "mid_signal": -4854553, "gamma_signal": -53209, "vega_signal": -5722088, "option_type": "C", "stock_price": 6784, "utc_time": 1773237520000}, {"instrument": "SPX", "mid_signal": -707722, "gamma_signal": 12007, "vega_signal": 1350903, "option_type": "P", "stock_price": 6784, "utc_time": 1773237520000}, {"instrument": "SPX", "mid_signal": 9186198, "gamma_signal": 209416, "vega_signal": 20400292, "option_type": "C", "stock_price": 6786, "utc_time": 1773237525000}, {"instrument": "SPX", "mid_signal": 23668327, "gamma_signal": -396966, "vega_signal": -44031765, "option_type": "P", "stock_price": 6786, "utc_time": 1773237525000}, {"instrument": "SPX", "mid_signal": 21480674, "gamma_signal": 559808, "vega_signal": 53700485, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773237530000}, {"instrument": "SPX", "mid_signal": 7240935, "gamma_signal": -171657, "vega_signal": -19771738, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773237530000}, {"instrument": "SPX", "mid_signal": 44374070, "gamma_signal": 1031463, "vega_signal": 100356025, "option_type": "C", "stock_price": 6791, "utc_time": 1773237535000}, {"instrument": "SPX", "mid_signal": 16652134, "gamma_signal": -277472, "vega_signal": -30140857, "option_type": "P", "stock_price": 6791, "utc_time": 1773237535000}, {"instrument": "SPX", "mid_signal": 48412185, "gamma_signal": 1616221, "vega_signal": 153666322, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773237540000}, {"instrument": "SPX", "mid_signal": 1351827, "gamma_signal": 2224, "vega_signal": 1882998, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773237540000}, {"instrument": "SPX", "mid_signal": 7461960, "gamma_signal": 61459, "vega_signal": 6976043, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773237545000}, {"instrument": "SPX", "mid_signal": 7020186, "gamma_signal": -85089, "vega_signal": -8871774, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773237545000}, {"instrument": "SPX", "mid_signal": -508184, "gamma_signal": -102054, "vega_signal": -9298584, "option_type": "C", "stock_price": 6790, "utc_time": 1773237550000}, {"instrument": "SPX", "mid_signal": -31711, "gamma_signal": 8237, "vega_signal": 1163272, "option_type": "P", "stock_price": 6790, "utc_time": 1773237550000}, {"instrument": "SPX", "mid_signal": 12296256, "gamma_signal": 248053, "vega_signal": 24599413, "option_type": "C", "stock_price": 6790, "utc_time": 1773237555000}, {"instrument": "SPX", "mid_signal": -59420, "gamma_signal": 36399, "vega_signal": 4941391, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773237555000}, {"instrument": "SPX", "mid_signal": -4294399, "gamma_signal": -138124, "vega_signal": -12907411, "option_type": "C", "stock_price": 6788, "utc_time": 1773237560000}, {"instrument": "SPX", "mid_signal": 21686626, "gamma_signal": -504118, "vega_signal": -57630496, "option_type": "P", "stock_price": 6788, "utc_time": 1773237560000}, {"instrument": "SPX", "mid_signal": 15406637, "gamma_signal": 324645, "vega_signal": 30786398, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773237565000}, {"instrument": "SPX", "mid_signal": 2481216, "gamma_signal": -33843, "vega_signal": -3482459, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773237565000}, {"instrument": "SPX", "mid_signal": 12004743, "gamma_signal": 165136, "vega_signal": 16524761, "option_type": "C", "stock_price": 6789, "utc_time": 1773237570000}, {"instrument": "SPX", "mid_signal": 26179043, "gamma_signal": -437724, "vega_signal": -45260313, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773237570000}, {"instrument": "SPX", "mid_signal": 18612488, "gamma_signal": 351043, "vega_signal": 33780943, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773237575000}, {"instrument": "SPX", "mid_signal": -5518402, "gamma_signal": 88705, "vega_signal": 8951270, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773237575000}, {"instrument": "SPX", "mid_signal": 6962213, "gamma_signal": 159588, "vega_signal": 15041455, "option_type": "C", "stock_price": 6790, "utc_time": 1773237580000}, {"instrument": "SPX", "mid_signal": 351739, "gamma_signal": -20267, "vega_signal": -2419388, "option_type": "P", "stock_price": 6790, "utc_time": 1773237580000}, {"instrument": "SPX", "mid_signal": -6611648, "gamma_signal": -138761, "vega_signal": -13183174, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773237585000}, {"instrument": "SPX", "mid_signal": 5299732, "gamma_signal": -79040, "vega_signal": -8056091, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773237585000}, {"instrument": "SPX", "mid_signal": 7865418, "gamma_signal": 146507, "vega_signal": 14133461, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773237590000}, {"instrument": "SPX", "mid_signal": 1960746, "gamma_signal": -46683, "vega_signal": -5297333, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773237590000}, {"instrument": "SPX", "mid_signal": 14367902, "gamma_signal": 259422, "vega_signal": 25037303, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773237595000}, {"instrument": "SPX", "mid_signal": 5145410, "gamma_signal": -96953, "vega_signal": -10635490, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773237595000}, {"instrument": "SPX", "mid_signal": -1703042, "gamma_signal": 6248, "vega_signal": 172012, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773237600000}, {"instrument": "SPX", "mid_signal": -8327967, "gamma_signal": 150456, "vega_signal": 15628129, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773237600000}, {"instrument": "SPX", "mid_signal": 7282635, "gamma_signal": 186738, "vega_signal": 17434430, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773237605000}, {"instrument": "SPX", "mid_signal": 6905479, "gamma_signal": -128373, "vega_signal": -13743393, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773237605000}, {"instrument": "SPX", "mid_signal": -82636, "gamma_signal": -7896, "vega_signal": -612556, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773237610000}, {"instrument": "SPX", "mid_signal": 8164254, "gamma_signal": -146993, "vega_signal": -16684120, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773237610000}, {"instrument": "SPX", "mid_signal": 2054370, "gamma_signal": 45050, "vega_signal": 4354844, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773237615000}, {"instrument": "SPX", "mid_signal": 1897395, "gamma_signal": -38861, "vega_signal": -4005839, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773237615000}, {"instrument": "SPX", "mid_signal": -7932045, "gamma_signal": -130913, "vega_signal": -12732833, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773237620000}, {"instrument": "SPX", "mid_signal": 3630876, "gamma_signal": -26445, "vega_signal": 4222181, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773237620000}, {"instrument": "SPX", "mid_signal": 27068327, "gamma_signal": 468523, "vega_signal": 45695157, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773237625000}, {"instrument": "SPX", "mid_signal": -23022116, "gamma_signal": 455483, "vega_signal": 48548831, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773237625000}, {"instrument": "SPX", "mid_signal": -7373743, "gamma_signal": -11913, "vega_signal": -2825522, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773237630000}, {"instrument": "SPX", "mid_signal": 21152035, "gamma_signal": -422564, "vega_signal": -49768260, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773237630000}, {"instrument": "SPX", "mid_signal": 69643421, "gamma_signal": 1402637, "vega_signal": 132869874, "option_type": "C", "stock_price": 6800, "utc_time": 1773237635000}, {"instrument": "SPX", "mid_signal": 8823449, "gamma_signal": -171511, "vega_signal": -19046497, "option_type": "P", "stock_price": 6800, "utc_time": 1773237635000}, {"instrument": "SPX", "mid_signal": 62405905, "gamma_signal": 1492936, "vega_signal": 140220394, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773237640000}, {"instrument": "SPX", "mid_signal": -1457645, "gamma_signal": 175073, "vega_signal": 24610737, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773237640000}, {"instrument": "SPX", "mid_signal": -3904663, "gamma_signal": 105923, "vega_signal": 7656304, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773237645000}, {"instrument": "SPX", "mid_signal": -30316144, "gamma_signal": 496336, "vega_signal": 51280656, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773237645000}, {"instrument": "SPX", "mid_signal": 14618177, "gamma_signal": 452145, "vega_signal": 41352778, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773237650000}, {"instrument": "SPX", "mid_signal": 20942143, "gamma_signal": -308074, "vega_signal": -34038545, "option_type": "P", "stock_price": 6806, "utc_time": 1773237650000}, {"instrument": "SPX", "mid_signal": 22622395, "gamma_signal": 677994, "vega_signal": 62432742, "option_type": "C", "stock_price": 6809, "utc_time": 1773237655000}, {"instrument": "SPX", "mid_signal": 11879648, "gamma_signal": -231086, "vega_signal": -24560378, "option_type": "P", "stock_price": 6809, "utc_time": 1773237655000}, {"instrument": "SPX", "mid_signal": -47622149, "gamma_signal": -997129, "vega_signal": -94180301, "option_type": "C", "stock_price": 6805.8, "utc_time": 1773237660000}, {"instrument": "SPX", "mid_signal": 29431577, "gamma_signal": -700199, "vega_signal": -83690339, "option_type": "P", "stock_price": 6805.8, "utc_time": 1773237660000}, {"instrument": "SPX", "mid_signal": -34362522, "gamma_signal": -638498, "vega_signal": -61474685, "option_type": "C", "stock_price": 6805.8, "utc_time": 1773237665000}, {"instrument": "SPX", "mid_signal": -14581666, "gamma_signal": 213726, "vega_signal": 21718690, "option_type": "P", "stock_price": 6805.8, "utc_time": 1773237665000}, {"instrument": "SPX", "mid_signal": 35018910, "gamma_signal": 890412, "vega_signal": 82822405, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773237670000}, {"instrument": "SPX", "mid_signal": 2680293, "gamma_signal": -83493, "vega_signal": -9095590, "option_type": "P", "stock_price": 6808.8, "utc_time": 1773237670000}, {"instrument": "SPX", "mid_signal": -4223207, "gamma_signal": -156810, "vega_signal": -14341895, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773237675000}, {"instrument": "SPX", "mid_signal": 7260114, "gamma_signal": -80362, "vega_signal": -7833619, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773237675000}, {"instrument": "SPX", "mid_signal": 19085692, "gamma_signal": 313214, "vega_signal": 30700443, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773237680000}, {"instrument": "SPX", "mid_signal": 2042346, "gamma_signal": -83012, "vega_signal": -9636761, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773237680000}, {"instrument": "SPX", "mid_signal": 25430686, "gamma_signal": 565737, "vega_signal": 53401228, "option_type": "C", "stock_price": 6812, "utc_time": 1773237685000}, {"instrument": "SPX", "mid_signal": -6206849, "gamma_signal": 144795, "vega_signal": 15989497, "option_type": "P", "stock_price": 6812, "utc_time": 1773237685000}, {"instrument": "SPX", "mid_signal": -24019886, "gamma_signal": -665182, "vega_signal": -60877138, "option_type": "C", "stock_price": 6811.3, "utc_time": 1773237690000}, {"instrument": "SPX", "mid_signal": -36973829, "gamma_signal": 988233, "vega_signal": 116638164, "option_type": "P", "stock_price": 6811.3, "utc_time": 1773237690000}, {"instrument": "SPX", "mid_signal": 4110791, "gamma_signal": 132456, "vega_signal": 12094657, "option_type": "C", "stock_price": 6811, "utc_time": 1773237695000}, {"instrument": "SPX", "mid_signal": -857419, "gamma_signal": -6399, "vega_signal": -1176221, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773237695000}, {"instrument": "SPX", "mid_signal": -9613775, "gamma_signal": -175026, "vega_signal": -16581513, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773237700000}, {"instrument": "SPX", "mid_signal": -2644312, "gamma_signal": 32155, "vega_signal": 2078964, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773237700000}, {"instrument": "SPX", "mid_signal": -14563361, "gamma_signal": -343604, "vega_signal": -32103896, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773237705000}, {"instrument": "SPX", "mid_signal": -6488785, "gamma_signal": 144026, "vega_signal": 15386415, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773237705000}, {"instrument": "SPX", "mid_signal": -9387563, "gamma_signal": -321456, "vega_signal": -29075684, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773237710000}, {"instrument": "SPX", "mid_signal": 33281883, "gamma_signal": -1007448, "vega_signal": -116806081, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773237710000}, {"instrument": "SPX", "mid_signal": -47218, "gamma_signal": -28269, "vega_signal": -2410128, "option_type": "C", "stock_price": 6805.3, "utc_time": 1773237715000}, {"instrument": "SPX", "mid_signal": 13270021, "gamma_signal": -142215, "vega_signal": -12977063, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773237715000}, {"instrument": "SPX", "mid_signal": -7301598, "gamma_signal": -178081, "vega_signal": -16436103, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773237720000}, {"instrument": "SPX", "mid_signal": -6042703, "gamma_signal": 91972, "vega_signal": 9252999, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773237720000}, {"instrument": "SPX", "mid_signal": 11950284, "gamma_signal": 238280, "vega_signal": 22657746, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773237725000}, {"instrument": "SPX", "mid_signal": -14799352, "gamma_signal": 324499, "vega_signal": 33315446, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773237725000}, {"instrument": "SPX", "mid_signal": 17853804, "gamma_signal": 316727, "vega_signal": 30566110, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773237730000}, {"instrument": "SPX", "mid_signal": 4421077, "gamma_signal": -99188, "vega_signal": -11312122, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773237730000}, {"instrument": "SPX", "mid_signal": 9962691, "gamma_signal": 218162, "vega_signal": 20385978, "option_type": "C", "stock_price": 6802, "utc_time": 1773237735000}, {"instrument": "SPX", "mid_signal": 6137324, "gamma_signal": -100164, "vega_signal": -11070698, "option_type": "P", "stock_price": 6802, "utc_time": 1773237735000}, {"instrument": "SPX", "mid_signal": -267529, "gamma_signal": -94627, "vega_signal": -7977786, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773237740000}, {"instrument": "SPX", "mid_signal": -8004628, "gamma_signal": 97456, "vega_signal": 9226428, "option_type": "P", "stock_price": 6803.3, "utc_time": 1773237740000}, {"instrument": "SPX", "mid_signal": 4739463, "gamma_signal": 162908, "vega_signal": 14809990, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773237745000}, {"instrument": "SPX", "mid_signal": -18574232, "gamma_signal": 209678, "vega_signal": 20861955, "option_type": "P", "stock_price": 6804.3, "utc_time": 1773237745000}, {"instrument": "SPX", "mid_signal": -2719145, "gamma_signal": -86196, "vega_signal": -8088781, "option_type": "C", "stock_price": 6802.3, "utc_time": 1773237750000}, {"instrument": "SPX", "mid_signal": -5063142, "gamma_signal": 44411, "vega_signal": 3623495, "option_type": "P", "stock_price": 6802.3, "utc_time": 1773237750000}, {"instrument": "SPX", "mid_signal": -17324253, "gamma_signal": -315043, "vega_signal": -29409427, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773237755000}, {"instrument": "SPX", "mid_signal": -23216191, "gamma_signal": 394661, "vega_signal": 39456788, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773237755000}, {"instrument": "SPX", "mid_signal": 506749, "gamma_signal": 35703, "vega_signal": 3405993, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773237760000}, {"instrument": "SPX", "mid_signal": 7493378, "gamma_signal": -156739, "vega_signal": -16161793, "option_type": "P", "stock_price": 6800.8, "utc_time": 1773237760000}, {"instrument": "SPX", "mid_signal": -17203188, "gamma_signal": -282902, "vega_signal": -26901236, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773237765000}, {"instrument": "SPX", "mid_signal": 2607038, "gamma_signal": -35938, "vega_signal": -3367551, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773237765000}, {"instrument": "SPX", "mid_signal": 12830913, "gamma_signal": 284051, "vega_signal": 26186250, "option_type": "C", "stock_price": 6801.3, "utc_time": 1773237770000}, {"instrument": "SPX", "mid_signal": -8301985, "gamma_signal": 110948, "vega_signal": 10511992, "option_type": "P", "stock_price": 6801.3, "utc_time": 1773237770000}, {"instrument": "SPX", "mid_signal": -11620326, "gamma_signal": -247228, "vega_signal": -22951495, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773237775000}, {"instrument": "SPX", "mid_signal": -36566709, "gamma_signal": 605969, "vega_signal": 62129560, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773237775000}, {"instrument": "SPX", "mid_signal": -5137181, "gamma_signal": -149006, "vega_signal": -13317994, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773237780000}, {"instrument": "SPX", "mid_signal": -4541954, "gamma_signal": 87765, "vega_signal": 9203617, "option_type": "P", "stock_price": 6800.8, "utc_time": 1773237780000}, {"instrument": "SPX", "mid_signal": -25749361, "gamma_signal": -655681, "vega_signal": -59616262, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773237785000}, {"instrument": "SPX", "mid_signal": -3698948, "gamma_signal": 81624, "vega_signal": 9394351, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773237785000}, {"instrument": "SPX", "mid_signal": -31822763, "gamma_signal": -719737, "vega_signal": -66548238, "option_type": "C", "stock_price": 6794, "utc_time": 1773237790000}, {"instrument": "SPX", "mid_signal": -13820839, "gamma_signal": 250119, "vega_signal": 25422986, "option_type": "P", "stock_price": 6794, "utc_time": 1773237790000}, {"instrument": "SPX", "mid_signal": 14449937, "gamma_signal": 143740, "vega_signal": 14734752, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773237795000}, {"instrument": "SPX", "mid_signal": -4484362, "gamma_signal": 69054, "vega_signal": 7270690, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773237795000}, {"instrument": "SPX", "mid_signal": 6068412, "gamma_signal": 43370, "vega_signal": 4670087, "option_type": "C", "stock_price": 6793, "utc_time": 1773237800000}, {"instrument": "SPX", "mid_signal": -10160934, "gamma_signal": 272108, "vega_signal": 32083597, "option_type": "P", "stock_price": 6793, "utc_time": 1773237800000}, {"instrument": "SPX", "mid_signal": -15937907, "gamma_signal": -175529, "vega_signal": -17755385, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773237805000}, {"instrument": "SPX", "mid_signal": 31654492, "gamma_signal": -825228, "vega_signal": -97974012, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773237805000}, {"instrument": "SPX", "mid_signal": 9975510, "gamma_signal": 236456, "vega_signal": 21784482, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773237810000}, {"instrument": "SPX", "mid_signal": 1514172, "gamma_signal": -24605, "vega_signal": -2439984, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773237810000}, {"instrument": "SPX", "mid_signal": -959654, "gamma_signal": -58484, "vega_signal": -5085997, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773237815000}, {"instrument": "SPX", "mid_signal": -20396923, "gamma_signal": 586522, "vega_signal": 70451460, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773237815000}, {"instrument": "SPX", "mid_signal": 3930568, "gamma_signal": 28636, "vega_signal": 3275986, "option_type": "C", "stock_price": 6795, "utc_time": 1773237820000}, {"instrument": "SPX", "mid_signal": 9306563, "gamma_signal": -213038, "vega_signal": -23379922, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773237820000}, {"instrument": "SPX", "mid_signal": -3379114, "gamma_signal": -29156, "vega_signal": -3069900, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773237825000}, {"instrument": "SPX", "mid_signal": 2964150, "gamma_signal": -67688, "vega_signal": -7629979, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773237825000}, {"instrument": "SPX", "mid_signal": 8081930, "gamma_signal": 50033, "vega_signal": 5811422, "option_type": "C", "stock_price": 6797, "utc_time": 1773237830000}, {"instrument": "SPX", "mid_signal": 3520373, "gamma_signal": -98446, "vega_signal": -11451450, "option_type": "P", "stock_price": 6797.3, "utc_time": 1773237830000}, {"instrument": "SPX", "mid_signal": 20211834, "gamma_signal": 416889, "vega_signal": 38830762, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773237835000}, {"instrument": "SPX", "mid_signal": 10283955, "gamma_signal": -155208, "vega_signal": -15108930, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773237835000}, {"instrument": "SPX", "mid_signal": 9298577, "gamma_signal": 184091, "vega_signal": 17178831, "option_type": "C", "stock_price": 6799.3, "utc_time": 1773237840000}, {"instrument": "SPX", "mid_signal": 15277915, "gamma_signal": -300789, "vega_signal": -31437866, "option_type": "P", "stock_price": 6799.3, "utc_time": 1773237840000}, {"instrument": "SPX", "mid_signal": -29193646, "gamma_signal": -567811, "vega_signal": -53092319, "option_type": "C", "stock_price": 6799.8, "utc_time": 1773237845000}, {"instrument": "SPX", "mid_signal": 11073918, "gamma_signal": -243805, "vega_signal": -26654461, "option_type": "P", "stock_price": 6799.8, "utc_time": 1773237845000}, {"instrument": "SPX", "mid_signal": -17957250, "gamma_signal": -425331, "vega_signal": -38846140, "option_type": "C", "stock_price": 6797, "utc_time": 1773237850000}, {"instrument": "SPX", "mid_signal": -1458544, "gamma_signal": 11440, "vega_signal": 170602, "option_type": "P", "stock_price": 6797, "utc_time": 1773237850000}, {"instrument": "SPX", "mid_signal": 5587464, "gamma_signal": 58063, "vega_signal": 5987483, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773237855000}, {"instrument": "SPX", "mid_signal": 6138525, "gamma_signal": -117174, "vega_signal": -12320635, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773237855000}, {"instrument": "SPX", "mid_signal": -22961069, "gamma_signal": -420418, "vega_signal": -39306841, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773237860000}, {"instrument": "SPX", "mid_signal": -7062827, "gamma_signal": 137884, "vega_signal": 14591310, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773237860000}, {"instrument": "SPX", "mid_signal": -21860753, "gamma_signal": -200612, "vega_signal": -21038859, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773237865000}, {"instrument": "SPX", "mid_signal": -1580665, "gamma_signal": 51518, "vega_signal": 6174546, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773237865000}, {"instrument": "SPX", "mid_signal": 12980302, "gamma_signal": 359104, "vega_signal": 32506020, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773237870000}, {"instrument": "SPX", "mid_signal": 4864815, "gamma_signal": -78171, "vega_signal": -8127956, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773237870000}, {"instrument": "SPX", "mid_signal": 16934255, "gamma_signal": 300222, "vega_signal": 29319812, "option_type": "C", "stock_price": 6799.8, "utc_time": 1773237875000}, {"instrument": "SPX", "mid_signal": -2812721, "gamma_signal": 59650, "vega_signal": 6566792, "option_type": "P", "stock_price": 6799.8, "utc_time": 1773237875000}, {"instrument": "SPX", "mid_signal": -4291747, "gamma_signal": -84643, "vega_signal": -7947091, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773237880000}, {"instrument": "SPX", "mid_signal": -8163197, "gamma_signal": 124363, "vega_signal": 12378890, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773237880000}, {"instrument": "SPX", "mid_signal": -7391302, "gamma_signal": -188869, "vega_signal": -17602812, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773237885000}, {"instrument": "SPX", "mid_signal": -836553, "gamma_signal": -7809, "vega_signal": -1495145, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773237885000}, {"instrument": "SPX", "mid_signal": -3582678, "gamma_signal": -74274, "vega_signal": -7183039, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773237890000}, {"instrument": "SPX", "mid_signal": 20939694, "gamma_signal": -353411, "vega_signal": -37061180, "option_type": "P", "stock_price": 6796, "utc_time": 1773237890000}, {"instrument": "SPX", "mid_signal": 11953539, "gamma_signal": 323380, "vega_signal": 31347255, "option_type": "C", "stock_price": 6795, "utc_time": 1773237895000}, {"instrument": "SPX", "mid_signal": -21224877, "gamma_signal": 366580, "vega_signal": 38207802, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773237895000}, {"instrument": "SPX", "mid_signal": -4712736, "gamma_signal": -20696, "vega_signal": -2386673, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773237900000}, {"instrument": "SPX", "mid_signal": -7592866, "gamma_signal": 125521, "vega_signal": 13110650, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773237900000}, {"instrument": "SPX", "mid_signal": 3863371, "gamma_signal": 122756, "vega_signal": 11310286, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773237905000}, {"instrument": "SPX", "mid_signal": 26919049, "gamma_signal": -542263, "vega_signal": -58065539, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773237905000}, {"instrument": "SPX", "mid_signal": 5097650, "gamma_signal": 42242, "vega_signal": 4600759, "option_type": "C", "stock_price": 6799, "utc_time": 1773237910000}, {"instrument": "SPX", "mid_signal": 1871280, "gamma_signal": -58170, "vega_signal": -6919270, "option_type": "P", "stock_price": 6799, "utc_time": 1773237910000}, {"instrument": "SPX", "mid_signal": -2029842, "gamma_signal": -86386, "vega_signal": -7727063, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773237915000}, {"instrument": "SPX", "mid_signal": -3964706, "gamma_signal": 79989, "vega_signal": 8515992, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773237915000}, {"instrument": "SPX", "mid_signal": 4644017, "gamma_signal": 78840, "vega_signal": 7750592, "option_type": "C", "stock_price": 6798, "utc_time": 1773237920000}, {"instrument": "SPX", "mid_signal": 4332470, "gamma_signal": -51981, "vega_signal": -4716628, "option_type": "P", "stock_price": 6798, "utc_time": 1773237920000}, {"instrument": "SPX", "mid_signal": 9927949, "gamma_signal": 144816, "vega_signal": 14484200, "option_type": "C", "stock_price": 6799, "utc_time": 1773237925000}, {"instrument": "SPX", "mid_signal": -120914, "gamma_signal": 15358, "vega_signal": 1844817, "option_type": "P", "stock_price": 6799, "utc_time": 1773237925000}, {"instrument": "SPX", "mid_signal": 21345202, "gamma_signal": 695260, "vega_signal": 63984599, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773237930000}, {"instrument": "SPX", "mid_signal": 1795990, "gamma_signal": -49846, "vega_signal": -6103788, "option_type": "P", "stock_price": 6799, "utc_time": 1773237930000}, {"instrument": "SPX", "mid_signal": 12120401, "gamma_signal": 173237, "vega_signal": 17200053, "option_type": "C", "stock_price": 6800, "utc_time": 1773237935000}, {"instrument": "SPX", "mid_signal": 5453618, "gamma_signal": -46868, "vega_signal": -4012705, "option_type": "P", "stock_price": 6800.3, "utc_time": 1773237935000}, {"instrument": "SPX", "mid_signal": 19390790, "gamma_signal": 346825, "vega_signal": 34461614, "option_type": "C", "stock_price": 6801, "utc_time": 1773237940000}, {"instrument": "SPX", "mid_signal": -6097502, "gamma_signal": 117331, "vega_signal": 12733483, "option_type": "P", "stock_price": 6801, "utc_time": 1773237940000}, {"instrument": "SPX", "mid_signal": -4523222, "gamma_signal": -11384, "vega_signal": -2077157, "option_type": "C", "stock_price": 6801.3, "utc_time": 1773237945000}, {"instrument": "SPX", "mid_signal": 990563, "gamma_signal": 4208, "vega_signal": 1032969, "option_type": "P", "stock_price": 6801.5, "utc_time": 1773237945000}, {"instrument": "SPX", "mid_signal": -1967064, "gamma_signal": -105497, "vega_signal": -9275750, "option_type": "C", "stock_price": 6800, "utc_time": 1773237950000}, {"instrument": "SPX", "mid_signal": -3206542, "gamma_signal": 55512, "vega_signal": 5684065, "option_type": "P", "stock_price": 6800, "utc_time": 1773237950000}, {"instrument": "SPX", "mid_signal": -7471250, "gamma_signal": -150669, "vega_signal": -14465978, "option_type": "C", "stock_price": 6800.3, "utc_time": 1773237955000}, {"instrument": "SPX", "mid_signal": -10826400, "gamma_signal": 189179, "vega_signal": 19558780, "option_type": "P", "stock_price": 6800.3, "utc_time": 1773237955000}, {"instrument": "SPX", "mid_signal": 6491869, "gamma_signal": 107618, "vega_signal": 10764540, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773237960000}, {"instrument": "SPX", "mid_signal": 8966580, "gamma_signal": -147241, "vega_signal": -15603630, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773237960000}, {"instrument": "SPX", "mid_signal": -6925882, "gamma_signal": -171907, "vega_signal": -16102006, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773237965000}, {"instrument": "SPX", "mid_signal": 20305254, "gamma_signal": -345715, "vega_signal": -35851346, "option_type": "P", "stock_price": 6800.8, "utc_time": 1773237965000}, {"instrument": "SPX", "mid_signal": -42538214, "gamma_signal": -801875, "vega_signal": -77665102, "option_type": "C", "stock_price": 6801, "utc_time": 1773237970000}, {"instrument": "SPX", "mid_signal": -7182408, "gamma_signal": 119562, "vega_signal": 12446784, "option_type": "P", "stock_price": 6801, "utc_time": 1773237970000}, {"instrument": "SPX", "mid_signal": -9201497, "gamma_signal": -213037, "vega_signal": -19994369, "option_type": "C", "stock_price": 6800, "utc_time": 1773237975000}, {"instrument": "SPX", "mid_signal": -7929315, "gamma_signal": 145456, "vega_signal": 15563994, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773237975000}, {"instrument": "SPX", "mid_signal": -24290777, "gamma_signal": -457618, "vega_signal": -44148278, "option_type": "C", "stock_price": 6797, "utc_time": 1773237980000}, {"instrument": "SPX", "mid_signal": -7691033, "gamma_signal": 149812, "vega_signal": 15910985, "option_type": "P", "stock_price": 6797, "utc_time": 1773237980000}, {"instrument": "SPX", "mid_signal": 8920010, "gamma_signal": 137307, "vega_signal": 13761360, "option_type": "C", "stock_price": 6797, "utc_time": 1773237985000}, {"instrument": "SPX", "mid_signal": 1051560, "gamma_signal": 17794, "vega_signal": 2529592, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773237985000}, {"instrument": "SPX", "mid_signal": -588592, "gamma_signal": 15895, "vega_signal": 1315623, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773237990000}, {"instrument": "SPX", "mid_signal": 10626017, "gamma_signal": -139410, "vega_signal": -13111535, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773237990000}, {"instrument": "SPX", "mid_signal": 508939, "gamma_signal": 8616, "vega_signal": 858557, "option_type": "C", "stock_price": 6798, "utc_time": 1773237995000}, {"instrument": "SPX", "mid_signal": 4238665, "gamma_signal": -101580, "vega_signal": -11753324, "option_type": "P", "stock_price": 6798, "utc_time": 1773237995000}, {"instrument": "SPX", "mid_signal": 4429620, "gamma_signal": 131542, "vega_signal": 11670647, "option_type": "C", "stock_price": 6798, "utc_time": 1773238000000}, {"instrument": "SPX", "mid_signal": -2014327, "gamma_signal": 48860, "vega_signal": 5154940, "option_type": "P", "stock_price": 6798.3, "utc_time": 1773238000000}, {"instrument": "SPX", "mid_signal": -19943005, "gamma_signal": -457110, "vega_signal": -41589057, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773238005000}, {"instrument": "SPX", "mid_signal": -485530, "gamma_signal": 2873, "vega_signal": 466607, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773238005000}, {"instrument": "SPX", "mid_signal": -20845880, "gamma_signal": -525074, "vega_signal": -47389329, "option_type": "C", "stock_price": 6794.8, "utc_time": 1773238010000}, {"instrument": "SPX", "mid_signal": -9365102, "gamma_signal": 187434, "vega_signal": 19281760, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773238010000}, {"instrument": "SPX", "mid_signal": -6518773, "gamma_signal": -146315, "vega_signal": -13340966, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773238015000}, {"instrument": "SPX", "mid_signal": -7170981, "gamma_signal": 147877, "vega_signal": 15098178, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773238015000}, {"instrument": "SPX", "mid_signal": -4518614, "gamma_signal": -145737, "vega_signal": -12888149, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773238020000}, {"instrument": "SPX", "mid_signal": -2435182, "gamma_signal": 36738, "vega_signal": 3322227, "option_type": "P", "stock_price": 6795, "utc_time": 1773238020000}, {"instrument": "SPX", "mid_signal": -2301995, "gamma_signal": -43098, "vega_signal": -4054871, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773238025000}, {"instrument": "SPX", "mid_signal": 1044235, "gamma_signal": -11819, "vega_signal": -1025758, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773238025000}, {"instrument": "SPX", "mid_signal": 8990401, "gamma_signal": 113477, "vega_signal": 11091442, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773238030000}, {"instrument": "SPX", "mid_signal": -2561812, "gamma_signal": 72368, "vega_signal": 8183044, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773238030000}, {"instrument": "SPX", "mid_signal": 10693515, "gamma_signal": 269906, "vega_signal": 24377922, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773238035000}, {"instrument": "SPX", "mid_signal": -2657951, "gamma_signal": 47455, "vega_signal": 4939881, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773238035000}, {"instrument": "SPX", "mid_signal": 5911808, "gamma_signal": 134023, "vega_signal": 12248526, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773238040000}, {"instrument": "SPX", "mid_signal": 1660208, "gamma_signal": -25015, "vega_signal": -2160678, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773238040000}, {"instrument": "SPX", "mid_signal": -2265121, "gamma_signal": -99782, "vega_signal": -8642534, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773238045000}, {"instrument": "SPX", "mid_signal": -3346985, "gamma_signal": 72328, "vega_signal": 7469086, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773238045000}, {"instrument": "SPX", "mid_signal": -4515532, "gamma_signal": -215487, "vega_signal": -18658006, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773238050000}, {"instrument": "SPX", "mid_signal": 553927, "gamma_signal": -2431, "vega_signal": 221229, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773238050000}, {"instrument": "SPX", "mid_signal": -4330893, "gamma_signal": -51432, "vega_signal": -5094618, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773238055000}, {"instrument": "SPX", "mid_signal": -8514942, "gamma_signal": 137800, "vega_signal": 13373531, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773238055000}, {"instrument": "SPX", "mid_signal": 6429, "gamma_signal": -24441, "vega_signal": -1914680, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773238060000}, {"instrument": "SPX", "mid_signal": -6081601, "gamma_signal": 125440, "vega_signal": 13021723, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238060000}, {"instrument": "SPX", "mid_signal": -24892227, "gamma_signal": -423145, "vega_signal": -39715347, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773238065000}, {"instrument": "SPX", "mid_signal": -10716036, "gamma_signal": 236246, "vega_signal": 24500436, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773238065000}, {"instrument": "SPX", "mid_signal": -941958, "gamma_signal": 1587, "vega_signal": -33293, "option_type": "C", "stock_price": 6794.8, "utc_time": 1773238070000}, {"instrument": "SPX", "mid_signal": 2302564, "gamma_signal": -26462, "vega_signal": -2210191, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773238070000}, {"instrument": "SPX", "mid_signal": -11555552, "gamma_signal": -273730, "vega_signal": -24933855, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238075000}, {"instrument": "SPX", "mid_signal": -6786020, "gamma_signal": 148995, "vega_signal": 18859396, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773238075000}, {"instrument": "SPX", "mid_signal": -12742870, "gamma_signal": -271546, "vega_signal": -24837569, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773238080000}, {"instrument": "SPX", "mid_signal": -13156885, "gamma_signal": 266158, "vega_signal": 27940550, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773238080000}, {"instrument": "SPX", "mid_signal": -1896060, "gamma_signal": -138385, "vega_signal": -11223245, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773238085000}, {"instrument": "SPX", "mid_signal": -11057173, "gamma_signal": 197965, "vega_signal": 19758297, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773238085000}, {"instrument": "SPX", "mid_signal": -14596610, "gamma_signal": -297193, "vega_signal": -27259414, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238090000}, {"instrument": "SPX", "mid_signal": 13683819, "gamma_signal": -269229, "vega_signal": -27692918, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238090000}, {"instrument": "SPX", "mid_signal": 9041247, "gamma_signal": 256708, "vega_signal": 22895734, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238095000}, {"instrument": "SPX", "mid_signal": -5003942, "gamma_signal": 176021, "vega_signal": 19504667, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773238095000}, {"instrument": "SPX", "mid_signal": 7493123, "gamma_signal": 197363, "vega_signal": 17759680, "option_type": "C", "stock_price": 6788, "utc_time": 1773238100000}, {"instrument": "SPX", "mid_signal": -18355069, "gamma_signal": 313013, "vega_signal": 31114729, "option_type": "P", "stock_price": 6788, "utc_time": 1773238100000}, {"instrument": "SPX", "mid_signal": -17424862, "gamma_signal": -446357, "vega_signal": -40261670, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238105000}, {"instrument": "SPX", "mid_signal": -13483316, "gamma_signal": 348769, "vega_signal": 37887844, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238105000}, {"instrument": "SPX", "mid_signal": 187342, "gamma_signal": 49387, "vega_signal": 4177793, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238110000}, {"instrument": "SPX", "mid_signal": -3152658, "gamma_signal": 29090, "vega_signal": 2448207, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238110000}, {"instrument": "SPX", "mid_signal": 18256583, "gamma_signal": 215797, "vega_signal": 20932924, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238115000}, {"instrument": "SPX", "mid_signal": -2874568, "gamma_signal": 49474, "vega_signal": 4460913, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773238115000}, {"instrument": "SPX", "mid_signal": -5360404, "gamma_signal": -112263, "vega_signal": -10316855, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238120000}, {"instrument": "SPX", "mid_signal": -5134619, "gamma_signal": 93104, "vega_signal": 9266174, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238120000}, {"instrument": "SPX", "mid_signal": 11125074, "gamma_signal": 201564, "vega_signal": 18805870, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773238125000}, {"instrument": "SPX", "mid_signal": 4621232, "gamma_signal": -83312, "vega_signal": -8343021, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773238125000}, {"instrument": "SPX", "mid_signal": -6680907, "gamma_signal": -157566, "vega_signal": -14320065, "option_type": "C", "stock_price": 6790, "utc_time": 1773238130000}, {"instrument": "SPX", "mid_signal": 6029381, "gamma_signal": -109517, "vega_signal": -11141506, "option_type": "P", "stock_price": 6790, "utc_time": 1773238130000}, {"instrument": "SPX", "mid_signal": 14451612, "gamma_signal": 286620, "vega_signal": 26839894, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773238135000}, {"instrument": "SPX", "mid_signal": -1736130, "gamma_signal": 62218, "vega_signal": 7107702, "option_type": "P", "stock_price": 6791, "utc_time": 1773238135000}, {"instrument": "SPX", "mid_signal": 7649158, "gamma_signal": 119381, "vega_signal": 11413954, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238140000}, {"instrument": "SPX", "mid_signal": -17755979, "gamma_signal": 394165, "vega_signal": 42317058, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238140000}, {"instrument": "SPX", "mid_signal": -10735868, "gamma_signal": -310455, "vega_signal": -28125646, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238145000}, {"instrument": "SPX", "mid_signal": -19626558, "gamma_signal": 344766, "vega_signal": 35151204, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238145000}, {"instrument": "SPX", "mid_signal": -1017911, "gamma_signal": 7462, "vega_signal": 494260, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773238150000}, {"instrument": "SPX", "mid_signal": 352671, "gamma_signal": -10990, "vega_signal": -1292795, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773238150000}, {"instrument": "SPX", "mid_signal": -13806184, "gamma_signal": -251490, "vega_signal": -23849149, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773238155000}, {"instrument": "SPX", "mid_signal": 2079850, "gamma_signal": -51880, "vega_signal": -5388110, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773238155000}, {"instrument": "SPX", "mid_signal": -15777738, "gamma_signal": -419377, "vega_signal": -38202519, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773238160000}, {"instrument": "SPX", "mid_signal": 6918809, "gamma_signal": -154429, "vega_signal": -16159607, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238160000}, {"instrument": "SPX", "mid_signal": 247011, "gamma_signal": 5418, "vega_signal": 539622, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773238165000}, {"instrument": "SPX", "mid_signal": -1638713, "gamma_signal": 45081, "vega_signal": 4800761, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773238165000}, {"instrument": "SPX", "mid_signal": 280035, "gamma_signal": -36763, "vega_signal": -3115107, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773238170000}, {"instrument": "SPX", "mid_signal": 1912491, "gamma_signal": -32056, "vega_signal": -3448077, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773238170000}, {"instrument": "SPX", "mid_signal": -23040132, "gamma_signal": -415837, "vega_signal": -39608916, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773238175000}, {"instrument": "SPX", "mid_signal": -2787312, "gamma_signal": 60110, "vega_signal": 6279915, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773238175000}, {"instrument": "SPX", "mid_signal": -10492501, "gamma_signal": -168159, "vega_signal": -16134256, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773238180000}, {"instrument": "SPX", "mid_signal": 771669, "gamma_signal": -7202, "vega_signal": -563007, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773238180000}, {"instrument": "SPX", "mid_signal": -2160292, "gamma_signal": -46554, "vega_signal": -4224485, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773238185000}, {"instrument": "SPX", "mid_signal": -2728135, "gamma_signal": 52080, "vega_signal": 5279729, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773238185000}, {"instrument": "SPX", "mid_signal": 13439346, "gamma_signal": 302928, "vega_signal": 28083894, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238190000}, {"instrument": "SPX", "mid_signal": 746694, "gamma_signal": -33652, "vega_signal": -4101924, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773238190000}, {"instrument": "SPX", "mid_signal": -5266806, "gamma_signal": -98942, "vega_signal": -9081652, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238195000}, {"instrument": "SPX", "mid_signal": -6211044, "gamma_signal": 117227, "vega_signal": 12057795, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238195000}, {"instrument": "SPX", "mid_signal": -1612499, "gamma_signal": -28457, "vega_signal": -2460229, "option_type": "C", "stock_price": 6792, "utc_time": 1773238200000}, {"instrument": "SPX", "mid_signal": 531679, "gamma_signal": -37280, "vega_signal": -4171978, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773238200000}, {"instrument": "SPX", "mid_signal": 8261716, "gamma_signal": 209413, "vega_signal": 18704317, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238205000}, {"instrument": "SPX", "mid_signal": 10719691, "gamma_signal": -163877, "vega_signal": -16251906, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238205000}, {"instrument": "SPX", "mid_signal": -5140209, "gamma_signal": -111241, "vega_signal": -10167145, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773238210000}, {"instrument": "SPX", "mid_signal": -330911, "gamma_signal": 20315, "vega_signal": 2222931, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773238210000}, {"instrument": "SPX", "mid_signal": -7236069, "gamma_signal": -79968, "vega_signal": -7924100, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773238215000}, {"instrument": "SPX", "mid_signal": -1675589, "gamma_signal": 21523, "vega_signal": 1955884, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773238215000}, {"instrument": "SPX", "mid_signal": 3658910, "gamma_signal": 66583, "vega_signal": 6172797, "option_type": "C", "stock_price": 6791, "utc_time": 1773238220000}, {"instrument": "SPX", "mid_signal": -1557486, "gamma_signal": 18376, "vega_signal": 1897731, "option_type": "P", "stock_price": 6791, "utc_time": 1773238220000}, {"instrument": "SPX", "mid_signal": 10392320, "gamma_signal": 237316, "vega_signal": 21417241, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238225000}, {"instrument": "SPX", "mid_signal": 28940237, "gamma_signal": -491001, "vega_signal": -48016095, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238225000}, {"instrument": "SPX", "mid_signal": -843463, "gamma_signal": 7373, "vega_signal": 368136, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773238230000}, {"instrument": "SPX", "mid_signal": 543887, "gamma_signal": -19908, "vega_signal": -2011501, "option_type": "P", "stock_price": 6794, "utc_time": 1773238230000}, {"instrument": "SPX", "mid_signal": -3312342, "gamma_signal": -37016, "vega_signal": -3716732, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238235000}, {"instrument": "SPX", "mid_signal": 996558, "gamma_signal": -4549, "vega_signal": -307370, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773238235000}, {"instrument": "SPX", "mid_signal": 6383212, "gamma_signal": 82928, "vega_signal": 8190801, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773238240000}, {"instrument": "SPX", "mid_signal": -1735484, "gamma_signal": 27036, "vega_signal": 2806422, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238240000}, {"instrument": "SPX", "mid_signal": -2535302, "gamma_signal": -29328, "vega_signal": -2826782, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773238245000}, {"instrument": "SPX", "mid_signal": -4167358, "gamma_signal": 96128, "vega_signal": 10168448, "option_type": "P", "stock_price": 6791, "utc_time": 1773238245000}, {"instrument": "SPX", "mid_signal": -3686812, "gamma_signal": -86158, "vega_signal": -7807088, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773238250000}, {"instrument": "SPX", "mid_signal": -6696718, "gamma_signal": 138610, "vega_signal": 14678818, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773238250000}, {"instrument": "SPX", "mid_signal": 5117923, "gamma_signal": 48148, "vega_signal": 5062344, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773238255000}, {"instrument": "SPX", "mid_signal": 7501, "gamma_signal": 15962, "vega_signal": 2093930, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773238255000}, {"instrument": "SPX", "mid_signal": 457946, "gamma_signal": -10194, "vega_signal": -733749, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773238260000}, {"instrument": "SPX", "mid_signal": 1798568, "gamma_signal": -50144, "vega_signal": -5301195, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773238260000}, {"instrument": "SPX", "mid_signal": -7901639, "gamma_signal": -158276, "vega_signal": -14711796, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773238265000}, {"instrument": "SPX", "mid_signal": 7626801, "gamma_signal": -132269, "vega_signal": -13161326, "option_type": "P", "stock_price": 6790, "utc_time": 1773238265000}, {"instrument": "SPX", "mid_signal": -12043013, "gamma_signal": -352528, "vega_signal": -31142905, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773238270000}, {"instrument": "SPX", "mid_signal": -12367014, "gamma_signal": 262363, "vega_signal": 27881188, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773238270000}, {"instrument": "SPX", "mid_signal": -7550944, "gamma_signal": -146317, "vega_signal": -13396975, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773238275000}, {"instrument": "SPX", "mid_signal": -16450238, "gamma_signal": 390396, "vega_signal": 41448203, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238275000}, {"instrument": "SPX", "mid_signal": -8105805, "gamma_signal": -251177, "vega_signal": -22167932, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773238280000}, {"instrument": "SPX", "mid_signal": -48187308, "gamma_signal": 853347, "vega_signal": 84240412, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773238280000}, {"instrument": "SPX", "mid_signal": -4632563, "gamma_signal": -76984, "vega_signal": -7304054, "option_type": "C", "stock_price": 6786, "utc_time": 1773238285000}, {"instrument": "SPX", "mid_signal": 7353425, "gamma_signal": -163394, "vega_signal": -16758437, "option_type": "P", "stock_price": 6786, "utc_time": 1773238285000}, {"instrument": "SPX", "mid_signal": -10286576, "gamma_signal": -167963, "vega_signal": -15832086, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238290000}, {"instrument": "SPX", "mid_signal": 7826156, "gamma_signal": -101975, "vega_signal": -9615019, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238290000}, {"instrument": "SPX", "mid_signal": 2330970, "gamma_signal": 86567, "vega_signal": 7603071, "option_type": "C", "stock_price": 6789, "utc_time": 1773238295000}, {"instrument": "SPX", "mid_signal": -4365911, "gamma_signal": 112805, "vega_signal": 12268164, "option_type": "P", "stock_price": 6789, "utc_time": 1773238295000}, {"instrument": "SPX", "mid_signal": 8828843, "gamma_signal": 239620, "vega_signal": 21151645, "option_type": "C", "stock_price": 6787, "utc_time": 1773238300000}, {"instrument": "SPX", "mid_signal": -6397320, "gamma_signal": 106112, "vega_signal": 10550365, "option_type": "P", "stock_price": 6787, "utc_time": 1773238300000}, {"instrument": "SPX", "mid_signal": 29778048, "gamma_signal": 445363, "vega_signal": 42571508, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238305000}, {"instrument": "SPX", "mid_signal": 10918662, "gamma_signal": -170510, "vega_signal": -16552309, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238305000}, {"instrument": "SPX", "mid_signal": 2879796, "gamma_signal": 65478, "vega_signal": 5894842, "option_type": "C", "stock_price": 6787, "utc_time": 1773238310000}, {"instrument": "SPX", "mid_signal": 7059902, "gamma_signal": -90174, "vega_signal": -8395800, "option_type": "P", "stock_price": 6787, "utc_time": 1773238310000}, {"instrument": "SPX", "mid_signal": 2619840, "gamma_signal": 70362, "vega_signal": 6408679, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238315000}, {"instrument": "SPX", "mid_signal": 9201901, "gamma_signal": -195039, "vega_signal": -19924271, "option_type": "P", "stock_price": 6788, "utc_time": 1773238315000}, {"instrument": "SPX", "mid_signal": -1908687, "gamma_signal": -26047, "vega_signal": -2536335, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773238320000}, {"instrument": "SPX", "mid_signal": -11618490, "gamma_signal": 171926, "vega_signal": 16885153, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773238320000}, {"instrument": "SPX", "mid_signal": -6781328, "gamma_signal": -115427, "vega_signal": -10916984, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238325000}, {"instrument": "SPX", "mid_signal": 24848865, "gamma_signal": -605822, "vega_signal": -64078482, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238325000}, {"instrument": "SPX", "mid_signal": -9858758, "gamma_signal": -310546, "vega_signal": -27507385, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773238330000}, {"instrument": "SPX", "mid_signal": -17645885, "gamma_signal": 256644, "vega_signal": 24798852, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773238330000}, {"instrument": "SPX", "mid_signal": -2375835, "gamma_signal": -34217, "vega_signal": -3323826, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773238335000}, {"instrument": "SPX", "mid_signal": 11117500, "gamma_signal": -137935, "vega_signal": -12844682, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773238335000}, {"instrument": "SPX", "mid_signal": 1640899, "gamma_signal": -4574, "vega_signal": -37174, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238340000}, {"instrument": "SPX", "mid_signal": 2687301, "gamma_signal": -25374, "vega_signal": -1976871, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238340000}, {"instrument": "SPX", "mid_signal": -11819956, "gamma_signal": -198434, "vega_signal": -18802592, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238345000}, {"instrument": "SPX", "mid_signal": -23747142, "gamma_signal": 455575, "vega_signal": 46446094, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238345000}, {"instrument": "SPX", "mid_signal": -1459395, "gamma_signal": -50108, "vega_signal": -4427344, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773238350000}, {"instrument": "SPX", "mid_signal": 10760164, "gamma_signal": -178494, "vega_signal": -17351959, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773238350000}, {"instrument": "SPX", "mid_signal": 8317327, "gamma_signal": 222947, "vega_signal": 20122639, "option_type": "C", "stock_price": 6783, "utc_time": 1773238355000}, {"instrument": "SPX", "mid_signal": -51691332, "gamma_signal": 1054097, "vega_signal": 109403109, "option_type": "P", "stock_price": 6783, "utc_time": 1773238355000}, {"instrument": "SPX", "mid_signal": -6352166, "gamma_signal": -134810, "vega_signal": -12435431, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773238360000}, {"instrument": "SPX", "mid_signal": -12715969, "gamma_signal": 282214, "vega_signal": 29996874, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773238360000}, {"instrument": "SPX", "mid_signal": 1436355, "gamma_signal": -385, "vega_signal": 318510, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773238365000}, {"instrument": "SPX", "mid_signal": 5479797, "gamma_signal": -103894, "vega_signal": -10733089, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238365000}, {"instrument": "SPX", "mid_signal": 3122167, "gamma_signal": 69385, "vega_signal": 6343399, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773238370000}, {"instrument": "SPX", "mid_signal": 5756627, "gamma_signal": -93011, "vega_signal": -9244399, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238370000}, {"instrument": "SPX", "mid_signal": 7621484, "gamma_signal": 154692, "vega_signal": 14304182, "option_type": "C", "stock_price": 6787, "utc_time": 1773238375000}, {"instrument": "SPX", "mid_signal": 8002636, "gamma_signal": -133140, "vega_signal": -13054350, "option_type": "P", "stock_price": 6787, "utc_time": 1773238375000}, {"instrument": "SPX", "mid_signal": -11102125, "gamma_signal": -238470, "vega_signal": -21969698, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773238380000}, {"instrument": "SPX", "mid_signal": -10513319, "gamma_signal": 241518, "vega_signal": 26838712, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238380000}, {"instrument": "SPX", "mid_signal": 9571106, "gamma_signal": 181776, "vega_signal": 16990310, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238385000}, {"instrument": "SPX", "mid_signal": -677800, "gamma_signal": 51428, "vega_signal": 6271774, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238385000}, {"instrument": "SPX", "mid_signal": 4670203, "gamma_signal": 131647, "vega_signal": 11799989, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773238390000}, {"instrument": "SPX", "mid_signal": 1972343, "gamma_signal": 30403, "vega_signal": 3906879, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238390000}, {"instrument": "SPX", "mid_signal": 6776719, "gamma_signal": 152405, "vega_signal": 13948311, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773238395000}, {"instrument": "SPX", "mid_signal": -1925012, "gamma_signal": 42382, "vega_signal": 4588344, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773238395000}, {"instrument": "SPX", "mid_signal": 194501, "gamma_signal": 31851, "vega_signal": 2640262, "option_type": "C", "stock_price": 6788, "utc_time": 1773238400000}, {"instrument": "SPX", "mid_signal": 5834198, "gamma_signal": -108247, "vega_signal": -11065506, "option_type": "P", "stock_price": 6788, "utc_time": 1773238400000}, {"instrument": "SPX", "mid_signal": -3084019, "gamma_signal": -27762, "vega_signal": -2927597, "option_type": "C", "stock_price": 6788, "utc_time": 1773238405000}, {"instrument": "SPX", "mid_signal": -9110123, "gamma_signal": 171741, "vega_signal": 16835879, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238405000}, {"instrument": "SPX", "mid_signal": -10431314, "gamma_signal": -185429, "vega_signal": -17397323, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773238410000}, {"instrument": "SPX", "mid_signal": -1161418, "gamma_signal": -20798, "vega_signal": -2501579, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773238410000}, {"instrument": "SPX", "mid_signal": 28416248, "gamma_signal": 713402, "vega_signal": 64460438, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773238415000}, {"instrument": "SPX", "mid_signal": 2916381, "gamma_signal": -79947, "vega_signal": -8608426, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773238415000}, {"instrument": "SPX", "mid_signal": 8355689, "gamma_signal": 176689, "vega_signal": 16175312, "option_type": "C", "stock_price": 6790, "utc_time": 1773238420000}, {"instrument": "SPX", "mid_signal": 13793021, "gamma_signal": -197410, "vega_signal": -18921545, "option_type": "P", "stock_price": 6790, "utc_time": 1773238420000}, {"instrument": "SPX", "mid_signal": 17022753, "gamma_signal": 501358, "vega_signal": 46075885, "option_type": "C", "stock_price": 6790, "utc_time": 1773238425000}, {"instrument": "SPX", "mid_signal": 10397827, "gamma_signal": -182937, "vega_signal": -18215675, "option_type": "P", "stock_price": 6790, "utc_time": 1773238425000}, {"instrument": "SPX", "mid_signal": -805272, "gamma_signal": -93245, "vega_signal": -7810310, "option_type": "C", "stock_price": 6790, "utc_time": 1773238430000}, {"instrument": "SPX", "mid_signal": -348416, "gamma_signal": 1542, "vega_signal": 85612, "option_type": "P", "stock_price": 6790, "utc_time": 1773238430000}, {"instrument": "SPX", "mid_signal": 6312719, "gamma_signal": 86694, "vega_signal": 8367749, "option_type": "C", "stock_price": 6790, "utc_time": 1773238435000}, {"instrument": "SPX", "mid_signal": 3064535, "gamma_signal": -32260, "vega_signal": -2921213, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773238435000}, {"instrument": "SPX", "mid_signal": 22100104, "gamma_signal": 509849, "vega_signal": 46415007, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773238440000}, {"instrument": "SPX", "mid_signal": 10914923, "gamma_signal": -162425, "vega_signal": -16057954, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773238440000}, {"instrument": "SPX", "mid_signal": -6368806, "gamma_signal": -106761, "vega_signal": -10093499, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773238445000}, {"instrument": "SPX", "mid_signal": 9778675, "gamma_signal": -166321, "vega_signal": -16495209, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773238445000}, {"instrument": "SPX", "mid_signal": -6659124, "gamma_signal": -247658, "vega_signal": -21746963, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773238450000}, {"instrument": "SPX", "mid_signal": -1584439, "gamma_signal": 34045, "vega_signal": 3822623, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238450000}, {"instrument": "SPX", "mid_signal": 9782661, "gamma_signal": 277519, "vega_signal": 24797215, "option_type": "C", "stock_price": 6792, "utc_time": 1773238455000}, {"instrument": "SPX", "mid_signal": 1733633, "gamma_signal": -21400, "vega_signal": -1954174, "option_type": "P", "stock_price": 6792, "utc_time": 1773238455000}, {"instrument": "SPX", "mid_signal": 9143905, "gamma_signal": 122033, "vega_signal": 11800131, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773238460000}, {"instrument": "SPX", "mid_signal": 8734549, "gamma_signal": -147808, "vega_signal": -14513748, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773238460000}, {"instrument": "SPX", "mid_signal": -7542415, "gamma_signal": -151046, "vega_signal": -13625603, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238465000}, {"instrument": "SPX", "mid_signal": -5187419, "gamma_signal": 195013, "vega_signal": 21706725, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238465000}, {"instrument": "SPX", "mid_signal": 34860602, "gamma_signal": 788425, "vega_signal": 71972390, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238470000}, {"instrument": "SPX", "mid_signal": 8429157, "gamma_signal": -136837, "vega_signal": -13550203, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773238470000}, {"instrument": "SPX", "mid_signal": 3176020, "gamma_signal": 55070, "vega_signal": 5388991, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238475000}, {"instrument": "SPX", "mid_signal": -368181, "gamma_signal": 22721, "vega_signal": 2344882, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773238475000}, {"instrument": "SPX", "mid_signal": -5154293, "gamma_signal": -131061, "vega_signal": -11856681, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773238480000}, {"instrument": "SPX", "mid_signal": -2897960, "gamma_signal": 100998, "vega_signal": 11063336, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773238480000}, {"instrument": "SPX", "mid_signal": -6008270, "gamma_signal": -120246, "vega_signal": -11113000, "option_type": "C", "stock_price": 6792, "utc_time": 1773238485000}, {"instrument": "SPX", "mid_signal": -3590147, "gamma_signal": 85879, "vega_signal": 9071309, "option_type": "P", "stock_price": 6792, "utc_time": 1773238485000}, {"instrument": "SPX", "mid_signal": 7237494, "gamma_signal": 134055, "vega_signal": 12551811, "option_type": "C", "stock_price": 6791, "utc_time": 1773238490000}, {"instrument": "SPX", "mid_signal": -2139622, "gamma_signal": 67102, "vega_signal": 6811953, "option_type": "P", "stock_price": 6791, "utc_time": 1773238490000}, {"instrument": "SPX", "mid_signal": 811253, "gamma_signal": 46597, "vega_signal": 3972060, "option_type": "C", "stock_price": 6792, "utc_time": 1773238495000}, {"instrument": "SPX", "mid_signal": 34263946, "gamma_signal": -555397, "vega_signal": -54195772, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773238495000}, {"instrument": "SPX", "mid_signal": 18320061, "gamma_signal": 380390, "vega_signal": 35080796, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238500000}, {"instrument": "SPX", "mid_signal": 4381282, "gamma_signal": -132052, "vega_signal": -13945902, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773238500000}, {"instrument": "SPX", "mid_signal": -3286403, "gamma_signal": -49646, "vega_signal": -4792650, "option_type": "C", "stock_price": 6793, "utc_time": 1773238505000}, {"instrument": "SPX", "mid_signal": -4628571, "gamma_signal": 40239, "vega_signal": 2969588, "option_type": "P", "stock_price": 6793, "utc_time": 1773238505000}, {"instrument": "SPX", "mid_signal": 13305958, "gamma_signal": 271825, "vega_signal": 25091485, "option_type": "C", "stock_price": 6793, "utc_time": 1773238510000}, {"instrument": "SPX", "mid_signal": 1749227, "gamma_signal": -17394, "vega_signal": -1442357, "option_type": "P", "stock_price": 6793, "utc_time": 1773238510000}, {"instrument": "SPX", "mid_signal": -8630002, "gamma_signal": -159550, "vega_signal": -14398652, "option_type": "C", "stock_price": 6791, "utc_time": 1773238515000}, {"instrument": "SPX", "mid_signal": 378001, "gamma_signal": -15764, "vega_signal": -1658117, "option_type": "P", "stock_price": 6791, "utc_time": 1773238515000}, {"instrument": "SPX", "mid_signal": -12931231, "gamma_signal": -268511, "vega_signal": -23997884, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773238520000}, {"instrument": "SPX", "mid_signal": -9004061, "gamma_signal": 170188, "vega_signal": 16980509, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773238520000}, {"instrument": "SPX", "mid_signal": 8662730, "gamma_signal": 147473, "vega_signal": 13426053, "option_type": "C", "stock_price": 6788, "utc_time": 1773238525000}, {"instrument": "SPX", "mid_signal": 11650834, "gamma_signal": -284826, "vega_signal": -28984393, "option_type": "P", "stock_price": 6788, "utc_time": 1773238525000}, {"instrument": "SPX", "mid_signal": 3204888, "gamma_signal": 1860, "vega_signal": 692937, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238530000}, {"instrument": "SPX", "mid_signal": 27988390, "gamma_signal": -541264, "vega_signal": -52677719, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238530000}, {"instrument": "SPX", "mid_signal": 3337074, "gamma_signal": 58894, "vega_signal": 5374858, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238535000}, {"instrument": "SPX", "mid_signal": -6344883, "gamma_signal": 116432, "vega_signal": 11157376, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773238535000}, {"instrument": "SPX", "mid_signal": 2162525, "gamma_signal": 21965, "vega_signal": 2110389, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773238540000}, {"instrument": "SPX", "mid_signal": 6432551, "gamma_signal": -109029, "vega_signal": -10337041, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773238540000}, {"instrument": "SPX", "mid_signal": -9530727, "gamma_signal": -165279, "vega_signal": -15083722, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773238545000}, {"instrument": "SPX", "mid_signal": 4501604, "gamma_signal": -103896, "vega_signal": -10456329, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773238545000}, {"instrument": "SPX", "mid_signal": 6257280, "gamma_signal": 63542, "vega_signal": 6266972, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773238550000}, {"instrument": "SPX", "mid_signal": -23516733, "gamma_signal": 445341, "vega_signal": 43028862, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773238550000}, {"instrument": "SPX", "mid_signal": -12542029, "gamma_signal": -169751, "vega_signal": -15964989, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238555000}, {"instrument": "SPX", "mid_signal": 21594440, "gamma_signal": -338227, "vega_signal": -30966534, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238555000}, {"instrument": "SPX", "mid_signal": 5015073, "gamma_signal": 80156, "vega_signal": 7320470, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238560000}, {"instrument": "SPX", "mid_signal": 3411475, "gamma_signal": -83073, "vega_signal": -8048101, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238560000}, {"instrument": "SPX", "mid_signal": -1890935, "gamma_signal": -31556, "vega_signal": -2906385, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238565000}, {"instrument": "SPX", "mid_signal": 1340979, "gamma_signal": 48911, "vega_signal": 7037233, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773238565000}, {"instrument": "SPX", "mid_signal": 9517728, "gamma_signal": 456387, "vega_signal": 39436014, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238570000}, {"instrument": "SPX", "mid_signal": -2998960, "gamma_signal": 49072, "vega_signal": 4968773, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238570000}, {"instrument": "SPX", "mid_signal": -9794789, "gamma_signal": -229970, "vega_signal": -20303980, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773238575000}, {"instrument": "SPX", "mid_signal": -563963, "gamma_signal": 16048, "vega_signal": 1637427, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773238575000}, {"instrument": "SPX", "mid_signal": 443508, "gamma_signal": -94231, "vega_signal": -7639695, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773238580000}, {"instrument": "SPX", "mid_signal": -7666870, "gamma_signal": 134097, "vega_signal": 12998968, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773238580000}, {"instrument": "SPX", "mid_signal": -24871499, "gamma_signal": -454815, "vega_signal": -41159270, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773238585000}, {"instrument": "SPX", "mid_signal": -9672276, "gamma_signal": 180502, "vega_signal": 17546035, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773238585000}, {"instrument": "SPX", "mid_signal": 2936308, "gamma_signal": -37660, "vega_signal": -2677922, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773238590000}, {"instrument": "SPX", "mid_signal": 5143448, "gamma_signal": -111219, "vega_signal": -11010591, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773238590000}, {"instrument": "SPX", "mid_signal": -8063757, "gamma_signal": -96207, "vega_signal": -9177393, "option_type": "C", "stock_price": 6784, "utc_time": 1773238595000}, {"instrument": "SPX", "mid_signal": -8839067, "gamma_signal": 152372, "vega_signal": 14610795, "option_type": "P", "stock_price": 6784, "utc_time": 1773238595000}, {"instrument": "SPX", "mid_signal": -19064870, "gamma_signal": -350177, "vega_signal": -31738967, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773238600000}, {"instrument": "SPX", "mid_signal": -29068247, "gamma_signal": 620388, "vega_signal": 61269635, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773238600000}, {"instrument": "SPX", "mid_signal": 8367282, "gamma_signal": 151218, "vega_signal": 13688875, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773238605000}, {"instrument": "SPX", "mid_signal": -102297, "gamma_signal": -1882, "vega_signal": -221204, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773238605000}, {"instrument": "SPX", "mid_signal": 19071152, "gamma_signal": 290689, "vega_signal": 26751976, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773238610000}, {"instrument": "SPX", "mid_signal": 5718255, "gamma_signal": -128471, "vega_signal": -13300503, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773238610000}, {"instrument": "SPX", "mid_signal": -4125578, "gamma_signal": -53275, "vega_signal": -5034493, "option_type": "C", "stock_price": 6785, "utc_time": 1773238615000}, {"instrument": "SPX", "mid_signal": -3371551, "gamma_signal": 112092, "vega_signal": 12145242, "option_type": "P", "stock_price": 6785, "utc_time": 1773238615000}, {"instrument": "SPX", "mid_signal": 8575896, "gamma_signal": 116629, "vega_signal": 10946096, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773238620000}, {"instrument": "SPX", "mid_signal": -1197739, "gamma_signal": 64138, "vega_signal": 7268496, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773238620000}, {"instrument": "SPX", "mid_signal": 4879083, "gamma_signal": 69219, "vega_signal": 6233697, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773238625000}, {"instrument": "SPX", "mid_signal": 11151776, "gamma_signal": -140863, "vega_signal": -11899356, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773238625000}, {"instrument": "SPX", "mid_signal": -5804445, "gamma_signal": -89417, "vega_signal": -8431089, "option_type": "C", "stock_price": 6786, "utc_time": 1773238630000}, {"instrument": "SPX", "mid_signal": -1622384, "gamma_signal": 51290, "vega_signal": 5506809, "option_type": "P", "stock_price": 6786, "utc_time": 1773238630000}, {"instrument": "SPX", "mid_signal": -7657625, "gamma_signal": -180688, "vega_signal": -16581519, "option_type": "C", "stock_price": 6786, "utc_time": 1773238635000}, {"instrument": "SPX", "mid_signal": -21912219, "gamma_signal": 476421, "vega_signal": 48280277, "option_type": "P", "stock_price": 6786, "utc_time": 1773238635000}, {"instrument": "SPX", "mid_signal": -19030400, "gamma_signal": -420807, "vega_signal": -38225311, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238640000}, {"instrument": "SPX", "mid_signal": 6419177, "gamma_signal": -188147, "vega_signal": -19366374, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238640000}, {"instrument": "SPX", "mid_signal": 6119767, "gamma_signal": 183804, "vega_signal": 16455075, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238645000}, {"instrument": "SPX", "mid_signal": 2336018, "gamma_signal": -6440, "vega_signal": -163342, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238645000}, {"instrument": "SPX", "mid_signal": -6829935, "gamma_signal": -124228, "vega_signal": -11541411, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238650000}, {"instrument": "SPX", "mid_signal": 2520929, "gamma_signal": -33373, "vega_signal": -3119039, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773238650000}, {"instrument": "SPX", "mid_signal": 7408960, "gamma_signal": 114720, "vega_signal": 10764626, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238655000}, {"instrument": "SPX", "mid_signal": 8655536, "gamma_signal": -142597, "vega_signal": -13661497, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238655000}, {"instrument": "SPX", "mid_signal": -3771044, "gamma_signal": -54315, "vega_signal": -5068767, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238660000}, {"instrument": "SPX", "mid_signal": -19446482, "gamma_signal": 288766, "vega_signal": 26790173, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238660000}, {"instrument": "SPX", "mid_signal": 287303, "gamma_signal": 3671, "vega_signal": 362224, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238665000}, {"instrument": "SPX", "mid_signal": 5831908, "gamma_signal": -90163, "vega_signal": -8614298, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238665000}, {"instrument": "SPX", "mid_signal": -9914134, "gamma_signal": -144423, "vega_signal": -13568451, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238670000}, {"instrument": "SPX", "mid_signal": -66202207, "gamma_signal": 918102, "vega_signal": 86089961, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238670000}, {"instrument": "SPX", "mid_signal": -8481904, "gamma_signal": -218880, "vega_signal": -19429876, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773238675000}, {"instrument": "SPX", "mid_signal": 7803524, "gamma_signal": -103820, "vega_signal": -9927455, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773238675000}, {"instrument": "SPX", "mid_signal": -1211562, "gamma_signal": -46490, "vega_signal": -4055783, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773238680000}, {"instrument": "SPX", "mid_signal": -2544574, "gamma_signal": 65350, "vega_signal": 6586571, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238680000}, {"instrument": "SPX", "mid_signal": 19472828, "gamma_signal": 360614, "vega_signal": 33403060, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238685000}, {"instrument": "SPX", "mid_signal": 21716919, "gamma_signal": -470381, "vega_signal": -47254836, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238685000}, {"instrument": "SPX", "mid_signal": -4221189, "gamma_signal": -106494, "vega_signal": -9571005, "option_type": "C", "stock_price": 6787, "utc_time": 1773238690000}, {"instrument": "SPX", "mid_signal": -5524584, "gamma_signal": 112266, "vega_signal": 11200517, "option_type": "P", "stock_price": 6787, "utc_time": 1773238690000}, {"instrument": "SPX", "mid_signal": 2006023, "gamma_signal": 35963, "vega_signal": 3323508, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238695000}, {"instrument": "SPX", "mid_signal": -1638246, "gamma_signal": 50618, "vega_signal": 5887363, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238695000}, {"instrument": "SPX", "mid_signal": 2681204, "gamma_signal": 12874, "vega_signal": 1460974, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238700000}, {"instrument": "SPX", "mid_signal": -324819, "gamma_signal": 10660, "vega_signal": 1105310, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238700000}, {"instrument": "SPX", "mid_signal": -8028822, "gamma_signal": -118025, "vega_signal": -11162771, "option_type": "C", "stock_price": 6787, "utc_time": 1773238705000}, {"instrument": "SPX", "mid_signal": -3269731, "gamma_signal": 49966, "vega_signal": 4803270, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238705000}, {"instrument": "SPX", "mid_signal": 2856429, "gamma_signal": 57022, "vega_signal": 5211466, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773238710000}, {"instrument": "SPX", "mid_signal": 3892453, "gamma_signal": -80918, "vega_signal": -8007971, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773238710000}, {"instrument": "SPX", "mid_signal": 1000482, "gamma_signal": 9892, "vega_signal": 1048462, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238715000}, {"instrument": "SPX", "mid_signal": -2025113, "gamma_signal": 30257, "vega_signal": 2858363, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238715000}, {"instrument": "SPX", "mid_signal": -4582154, "gamma_signal": -112056, "vega_signal": -10046038, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773238720000}, {"instrument": "SPX", "mid_signal": -3909455, "gamma_signal": 71283, "vega_signal": 6870610, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238720000}, {"instrument": "SPX", "mid_signal": -28728, "gamma_signal": -44426, "vega_signal": -3631351, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238725000}, {"instrument": "SPX", "mid_signal": -5161674, "gamma_signal": 77920, "vega_signal": 7224083, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238725000}, {"instrument": "SPX", "mid_signal": 20451867, "gamma_signal": 355997, "vega_signal": 32409817, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773238730000}, {"instrument": "SPX", "mid_signal": 9198577, "gamma_signal": -151353, "vega_signal": -14307817, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238730000}, {"instrument": "SPX", "mid_signal": 33884784, "gamma_signal": 760413, "vega_signal": 67882349, "option_type": "C", "stock_price": 6792, "utc_time": 1773238735000}, {"instrument": "SPX", "mid_signal": 20883196, "gamma_signal": -438792, "vega_signal": -44505475, "option_type": "P", "stock_price": 6792, "utc_time": 1773238735000}, {"instrument": "SPX", "mid_signal": 3240784, "gamma_signal": 54201, "vega_signal": 4928261, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773238740000}, {"instrument": "SPX", "mid_signal": 9844944, "gamma_signal": -163673, "vega_signal": -15063934, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773238740000}, {"instrument": "SPX", "mid_signal": -9035656, "gamma_signal": -261300, "vega_signal": -22953716, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238745000}, {"instrument": "SPX", "mid_signal": -5544406, "gamma_signal": 59569, "vega_signal": 5898715, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238745000}, {"instrument": "SPX", "mid_signal": -37551468, "gamma_signal": -853798, "vega_signal": -75834134, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773238750000}, {"instrument": "SPX", "mid_signal": 1951301, "gamma_signal": -33157, "vega_signal": -3098466, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238750000}, {"instrument": "SPX", "mid_signal": 2703683, "gamma_signal": 64180, "vega_signal": 5701196, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773238755000}, {"instrument": "SPX", "mid_signal": 6848244, "gamma_signal": -127609, "vega_signal": -12414819, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773238755000}, {"instrument": "SPX", "mid_signal": 3144844, "gamma_signal": 118499, "vega_signal": 10225608, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238760000}, {"instrument": "SPX", "mid_signal": -10160074, "gamma_signal": 170357, "vega_signal": 16262818, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238760000}, {"instrument": "SPX", "mid_signal": -779437, "gamma_signal": 8896, "vega_signal": 751641, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238765000}, {"instrument": "SPX", "mid_signal": 9362987, "gamma_signal": -82680, "vega_signal": -4930912, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773238765000}, {"instrument": "SPX", "mid_signal": 1726703, "gamma_signal": 81286, "vega_signal": 6933730, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773238770000}, {"instrument": "SPX", "mid_signal": 21725891, "gamma_signal": -434362, "vega_signal": -41869185, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238770000}, {"instrument": "SPX", "mid_signal": 1640087, "gamma_signal": 47825, "vega_signal": 4145343, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773238775000}, {"instrument": "SPX", "mid_signal": -3687703, "gamma_signal": 51241, "vega_signal": 4491591, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773238775000}, {"instrument": "SPX", "mid_signal": 3609442, "gamma_signal": 36842, "vega_signal": 3449410, "option_type": "C", "stock_price": 6791, "utc_time": 1773238780000}, {"instrument": "SPX", "mid_signal": 2916488, "gamma_signal": -30830, "vega_signal": -2315429, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773238780000}, {"instrument": "SPX", "mid_signal": -7714499, "gamma_signal": -156908, "vega_signal": -14036576, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238785000}, {"instrument": "SPX", "mid_signal": -2108270, "gamma_signal": 50346, "vega_signal": 4884360, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238785000}, {"instrument": "SPX", "mid_signal": -5702126, "gamma_signal": -85770, "vega_signal": -7901422, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773238790000}, {"instrument": "SPX", "mid_signal": 391322, "gamma_signal": -12902, "vega_signal": -1340415, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773238790000}, {"instrument": "SPX", "mid_signal": 6507932, "gamma_signal": 169356, "vega_signal": 14871746, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773238795000}, {"instrument": "SPX", "mid_signal": -449916, "gamma_signal": 1229, "vega_signal": -5006, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773238795000}, {"instrument": "SPX", "mid_signal": -3784977, "gamma_signal": -120959, "vega_signal": -10558451, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773238800000}, {"instrument": "SPX", "mid_signal": -2565897, "gamma_signal": 61286, "vega_signal": 6275665, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238800000}, {"instrument": "SPX", "mid_signal": 6105749, "gamma_signal": 52499, "vega_signal": 5356244, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238805000}, {"instrument": "SPX", "mid_signal": 21670439, "gamma_signal": -434949, "vega_signal": -43205427, "option_type": "P", "stock_price": 6786, "utc_time": 1773238805000}, {"instrument": "SPX", "mid_signal": -3948031, "gamma_signal": -86861, "vega_signal": -7718581, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238810000}, {"instrument": "SPX", "mid_signal": 2800420, "gamma_signal": -41186, "vega_signal": -4239789, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238810000}, {"instrument": "SPX", "mid_signal": 3411158, "gamma_signal": 72042, "vega_signal": 6467976, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238815000}, {"instrument": "SPX", "mid_signal": -734759, "gamma_signal": 33583, "vega_signal": 3876047, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238815000}, {"instrument": "SPX", "mid_signal": 6866046, "gamma_signal": 105477, "vega_signal": 9636810, "option_type": "C", "stock_price": 6788, "utc_time": 1773238820000}, {"instrument": "SPX", "mid_signal": -3113908, "gamma_signal": 53517, "vega_signal": 5177847, "option_type": "P", "stock_price": 6788, "utc_time": 1773238820000}, {"instrument": "SPX", "mid_signal": -4396754, "gamma_signal": -30256, "vega_signal": -3193373, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773238825000}, {"instrument": "SPX", "mid_signal": 1535940, "gamma_signal": -29048, "vega_signal": -2924874, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773238825000}, {"instrument": "SPX", "mid_signal": -3986504, "gamma_signal": -37889, "vega_signal": -3547212, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238830000}, {"instrument": "SPX", "mid_signal": -9886832, "gamma_signal": 191275, "vega_signal": 18201155, "option_type": "P", "stock_price": 6788, "utc_time": 1773238830000}, {"instrument": "SPX", "mid_signal": -1956923, "gamma_signal": 7932, "vega_signal": 733012, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238835000}, {"instrument": "SPX", "mid_signal": 4815878, "gamma_signal": -67536, "vega_signal": -6201537, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238835000}, {"instrument": "SPX", "mid_signal": -28652818, "gamma_signal": -644875, "vega_signal": -56532750, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238840000}, {"instrument": "SPX", "mid_signal": -12490047, "gamma_signal": 253139, "vega_signal": 24541883, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238840000}, {"instrument": "SPX", "mid_signal": -4167514, "gamma_signal": -89959, "vega_signal": -7812903, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238845000}, {"instrument": "SPX", "mid_signal": 858370, "gamma_signal": -11985, "vega_signal": -1020972, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238845000}, {"instrument": "SPX", "mid_signal": 5376155, "gamma_signal": 95887, "vega_signal": 8593889, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238850000}, {"instrument": "SPX", "mid_signal": -250436, "gamma_signal": 269, "vega_signal": 698201, "option_type": "P", "stock_price": 6788, "utc_time": 1773238850000}, {"instrument": "SPX", "mid_signal": -1744877, "gamma_signal": -34922, "vega_signal": -3045477, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238855000}, {"instrument": "SPX", "mid_signal": 5401915, "gamma_signal": -119973, "vega_signal": -12110252, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238855000}, {"instrument": "SPX", "mid_signal": 3439900, "gamma_signal": 68406, "vega_signal": 6080891, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773238860000}, {"instrument": "SPX", "mid_signal": -6556737, "gamma_signal": 160291, "vega_signal": 16464973, "option_type": "P", "stock_price": 6789, "utc_time": 1773238860000}, {"instrument": "SPX", "mid_signal": -1321047, "gamma_signal": -37949, "vega_signal": -3257199, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238865000}, {"instrument": "SPX", "mid_signal": 2620735, "gamma_signal": -52395, "vega_signal": -5114635, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238865000}, {"instrument": "SPX", "mid_signal": 8038771, "gamma_signal": 166035, "vega_signal": 14618199, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238870000}, {"instrument": "SPX", "mid_signal": -1841340, "gamma_signal": 26647, "vega_signal": 2552714, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238870000}, {"instrument": "SPX", "mid_signal": 6594273, "gamma_signal": 126404, "vega_signal": 11273184, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773238875000}, {"instrument": "SPX", "mid_signal": 3657432, "gamma_signal": -68503, "vega_signal": -6539138, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773238875000}, {"instrument": "SPX", "mid_signal": -2095105, "gamma_signal": -31187, "vega_signal": -2985177, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773238880000}, {"instrument": "SPX", "mid_signal": 7173185, "gamma_signal": -126530, "vega_signal": -12010975, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773238880000}, {"instrument": "SPX", "mid_signal": 5861396, "gamma_signal": 122822, "vega_signal": 10838629, "option_type": "C", "stock_price": 6789, "utc_time": 1773238885000}, {"instrument": "SPX", "mid_signal": -1238685, "gamma_signal": 21418, "vega_signal": 1951322, "option_type": "P", "stock_price": 6789, "utc_time": 1773238885000}, {"instrument": "SPX", "mid_signal": 9401754, "gamma_signal": 111440, "vega_signal": 10531296, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773238890000}, {"instrument": "SPX", "mid_signal": 27041173, "gamma_signal": -455250, "vega_signal": -42047226, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773238890000}, {"instrument": "SPX", "mid_signal": 4190765, "gamma_signal": 60488, "vega_signal": 5427943, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773238895000}, {"instrument": "SPX", "mid_signal": -2453133, "gamma_signal": 48249, "vega_signal": 4620610, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773238895000}, {"instrument": "SPX", "mid_signal": 8973335, "gamma_signal": 296352, "vega_signal": 25215502, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773238900000}, {"instrument": "SPX", "mid_signal": 1700743, "gamma_signal": -36242, "vega_signal": -3512269, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773238900000}, {"instrument": "SPX", "mid_signal": -19377666, "gamma_signal": -352013, "vega_signal": -31528471, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238905000}, {"instrument": "SPX", "mid_signal": -5673914, "gamma_signal": 90557, "vega_signal": 8321635, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238905000}, {"instrument": "SPX", "mid_signal": -1701265, "gamma_signal": 79863, "vega_signal": 6014214, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238910000}, {"instrument": "SPX", "mid_signal": 570921, "gamma_signal": -7362, "vega_signal": -590484, "option_type": "P", "stock_price": 6789, "utc_time": 1773238910000}, {"instrument": "SPX", "mid_signal": -11617844, "gamma_signal": -270547, "vega_signal": -23672868, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773238915000}, {"instrument": "SPX", "mid_signal": -7294189, "gamma_signal": 183069, "vega_signal": 18906282, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238915000}, {"instrument": "SPX", "mid_signal": -782469, "gamma_signal": -61920, "vega_signal": -5074058, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773238920000}, {"instrument": "SPX", "mid_signal": -5103754, "gamma_signal": 71647, "vega_signal": 6351433, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773238920000}, {"instrument": "SPX", "mid_signal": 1872754, "gamma_signal": 9473, "vega_signal": 1209933, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773238925000}, {"instrument": "SPX", "mid_signal": 8387221, "gamma_signal": -182257, "vega_signal": -18007087, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238925000}, {"instrument": "SPX", "mid_signal": -3155029, "gamma_signal": -16278, "vega_signal": -1728642, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773238930000}, {"instrument": "SPX", "mid_signal": -2574586, "gamma_signal": 46441, "vega_signal": 4337321, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773238930000}, {"instrument": "SPX", "mid_signal": 1267497, "gamma_signal": 27367, "vega_signal": 2440015, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238935000}, {"instrument": "SPX", "mid_signal": 2633422, "gamma_signal": -58165, "vega_signal": -5525477, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773238935000}, {"instrument": "SPX", "mid_signal": 150468, "gamma_signal": 58248, "vega_signal": 4696921, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773238940000}, {"instrument": "SPX", "mid_signal": -6360763, "gamma_signal": 130215, "vega_signal": 12305901, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238940000}, {"instrument": "SPX", "mid_signal": -6988279, "gamma_signal": -175924, "vega_signal": -15089695, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773238945000}, {"instrument": "SPX", "mid_signal": -9390769, "gamma_signal": 133786, "vega_signal": 12104105, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238945000}, {"instrument": "SPX", "mid_signal": 263178, "gamma_signal": 13017, "vega_signal": 1052909, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773238950000}, {"instrument": "SPX", "mid_signal": -1123147, "gamma_signal": 17112, "vega_signal": 1602920, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238950000}, {"instrument": "SPX", "mid_signal": 420034, "gamma_signal": -8209, "vega_signal": -649623, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773238955000}, {"instrument": "SPX", "mid_signal": 6575503, "gamma_signal": -110993, "vega_signal": -10151537, "option_type": "P", "stock_price": 6785, "utc_time": 1773238955000}, {"instrument": "SPX", "mid_signal": -13986902, "gamma_signal": -222662, "vega_signal": -19876068, "option_type": "C", "stock_price": 6785, "utc_time": 1773238960000}, {"instrument": "SPX", "mid_signal": -9525628, "gamma_signal": 170423, "vega_signal": 15734914, "option_type": "P", "stock_price": 6785, "utc_time": 1773238960000}, {"instrument": "SPX", "mid_signal": -9958349, "gamma_signal": -231778, "vega_signal": -20002458, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773238965000}, {"instrument": "SPX", "mid_signal": -1143925, "gamma_signal": 59915, "vega_signal": 6059434, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773238965000}, {"instrument": "SPX", "mid_signal": -3826630, "gamma_signal": -129879, "vega_signal": -10972578, "option_type": "C", "stock_price": 6784, "utc_time": 1773238970000}, {"instrument": "SPX", "mid_signal": -7691617, "gamma_signal": 147802, "vega_signal": 14002834, "option_type": "P", "stock_price": 6784, "utc_time": 1773238970000}, {"instrument": "SPX", "mid_signal": 4448441, "gamma_signal": 59130, "vega_signal": 5330282, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773238975000}, {"instrument": "SPX", "mid_signal": 6955525, "gamma_signal": -129321, "vega_signal": -11831410, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773238975000}, {"instrument": "SPX", "mid_signal": -17095948, "gamma_signal": -396397, "vega_signal": -34309708, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773238980000}, {"instrument": "SPX", "mid_signal": -18106753, "gamma_signal": 322213, "vega_signal": 29293927, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773238980000}, {"instrument": "SPX", "mid_signal": -16930571, "gamma_signal": -444499, "vega_signal": -38132963, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773238985000}, {"instrument": "SPX", "mid_signal": -19809850, "gamma_signal": 454851, "vega_signal": 45322339, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773238985000}, {"instrument": "SPX", "mid_signal": -5236148, "gamma_signal": -23280, "vega_signal": -2521352, "option_type": "C", "stock_price": 6782, "utc_time": 1773238990000}, {"instrument": "SPX", "mid_signal": 5002869, "gamma_signal": -105166, "vega_signal": -10184284, "option_type": "P", "stock_price": 6782, "utc_time": 1773238990000}, {"instrument": "SPX", "mid_signal": 6694620, "gamma_signal": 59545, "vega_signal": 5689572, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773238995000}, {"instrument": "SPX", "mid_signal": -2805633, "gamma_signal": 102308, "vega_signal": 10471615, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773238995000}, {"instrument": "SPX", "mid_signal": -6933446, "gamma_signal": -145206, "vega_signal": -12599381, "option_type": "C", "stock_price": 6783, "utc_time": 1773239000000}, {"instrument": "SPX", "mid_signal": 272874, "gamma_signal": 21841, "vega_signal": 2572810, "option_type": "P", "stock_price": 6783, "utc_time": 1773239000000}, {"instrument": "SPX", "mid_signal": -10795416, "gamma_signal": -311862, "vega_signal": -26490903, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773239005000}, {"instrument": "SPX", "mid_signal": -26472181, "gamma_signal": 796925, "vega_signal": 83247899, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773239005000}, {"instrument": "SPX", "mid_signal": 3237448, "gamma_signal": 10370, "vega_signal": 1157936, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773239010000}, {"instrument": "SPX", "mid_signal": 2220125, "gamma_signal": -45415, "vega_signal": -4194874, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773239010000}, {"instrument": "SPX", "mid_signal": -21260961, "gamma_signal": -524137, "vega_signal": -45080006, "option_type": "C", "stock_price": 6780, "utc_time": 1773239015000}, {"instrument": "SPX", "mid_signal": 1328170, "gamma_signal": -7881, "vega_signal": -494589, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773239015000}, {"instrument": "SPX", "mid_signal": -16524958, "gamma_signal": -321970, "vega_signal": -28227980, "option_type": "C", "stock_price": 6780, "utc_time": 1773239020000}, {"instrument": "SPX", "mid_signal": 6320400, "gamma_signal": -94460, "vega_signal": -8079481, "option_type": "P", "stock_price": 6780, "utc_time": 1773239020000}, {"instrument": "SPX", "mid_signal": 1953762, "gamma_signal": 4386, "vega_signal": 670087, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773239025000}, {"instrument": "SPX", "mid_signal": 6542239, "gamma_signal": -71627, "vega_signal": -4004889, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773239025000}, {"instrument": "SPX", "mid_signal": -17228224, "gamma_signal": -486749, "vega_signal": -41850520, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773239030000}, {"instrument": "SPX", "mid_signal": -40002757, "gamma_signal": 859041, "vega_signal": 81793306, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773239030000}, {"instrument": "SPX", "mid_signal": 22751337, "gamma_signal": 280803, "vega_signal": 25629168, "option_type": "C", "stock_price": 6776, "utc_time": 1773239035000}, {"instrument": "SPX", "mid_signal": -37359827, "gamma_signal": 871261, "vega_signal": 86145137, "option_type": "P", "stock_price": 6776, "utc_time": 1773239035000}, {"instrument": "SPX", "mid_signal": -39319996, "gamma_signal": -708033, "vega_signal": -62458143, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773239040000}, {"instrument": "SPX", "mid_signal": -267515, "gamma_signal": 40433, "vega_signal": 4742162, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773239040000}, {"instrument": "SPX", "mid_signal": 30424294, "gamma_signal": 393122, "vega_signal": 35527430, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773239045000}, {"instrument": "SPX", "mid_signal": 16072922, "gamma_signal": -281548, "vega_signal": -25507244, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773239045000}, {"instrument": "SPX", "mid_signal": 7573683, "gamma_signal": 87910, "vega_signal": 7918299, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773239050000}, {"instrument": "SPX", "mid_signal": -1564340, "gamma_signal": 57708, "vega_signal": 5963549, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773239050000}, {"instrument": "SPX", "mid_signal": 19467581, "gamma_signal": 634410, "vega_signal": 55515360, "option_type": "C", "stock_price": 6777, "utc_time": 1773239055000}, {"instrument": "SPX", "mid_signal": 28538261, "gamma_signal": -425454, "vega_signal": -37308268, "option_type": "P", "stock_price": 6777, "utc_time": 1773239055000}, {"instrument": "SPX", "mid_signal": -6338674, "gamma_signal": -110141, "vega_signal": -10157118, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773239060000}, {"instrument": "SPX", "mid_signal": -11869309, "gamma_signal": 222495, "vega_signal": 21066501, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773239060000}, {"instrument": "SPX", "mid_signal": -1900651, "gamma_signal": 73130, "vega_signal": 5837422, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773239065000}, {"instrument": "SPX", "mid_signal": -7373504, "gamma_signal": 114112, "vega_signal": 9951564, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773239065000}, {"instrument": "SPX", "mid_signal": -6112253, "gamma_signal": -99827, "vega_signal": -9110881, "option_type": "C", "stock_price": 6776, "utc_time": 1773239070000}, {"instrument": "SPX", "mid_signal": -8261369, "gamma_signal": 119930, "vega_signal": 10094946, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773239070000}, {"instrument": "SPX", "mid_signal": -5783970, "gamma_signal": -51732, "vega_signal": -4540842, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773239075000}, {"instrument": "SPX", "mid_signal": -11699671, "gamma_signal": 249727, "vega_signal": 25361177, "option_type": "P", "stock_price": 6774.8, "utc_time": 1773239075000}, {"instrument": "SPX", "mid_signal": 158634, "gamma_signal": -26366, "vega_signal": -2189145, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773239080000}, {"instrument": "SPX", "mid_signal": -15559576, "gamma_signal": 248621, "vega_signal": 22997957, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773239080000}, {"instrument": "SPX", "mid_signal": 2900576, "gamma_signal": -11114, "vega_signal": -744131, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773239085000}, {"instrument": "SPX", "mid_signal": 48704252, "gamma_signal": -821452, "vega_signal": -76723785, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773239085000}, {"instrument": "SPX", "mid_signal": 13470348, "gamma_signal": 275720, "vega_signal": 24857953, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773239090000}, {"instrument": "SPX", "mid_signal": 2177236, "gamma_signal": -45340, "vega_signal": -4148178, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773239090000}, {"instrument": "SPX", "mid_signal": -4956990, "gamma_signal": -131645, "vega_signal": -11590469, "option_type": "C", "stock_price": 6773, "utc_time": 1773239095000}, {"instrument": "SPX", "mid_signal": -2451336, "gamma_signal": 92081, "vega_signal": 9931724, "option_type": "P", "stock_price": 6773, "utc_time": 1773239095000}, {"instrument": "SPX", "mid_signal": -8783550, "gamma_signal": -192408, "vega_signal": -17287352, "option_type": "C", "stock_price": 6773, "utc_time": 1773239100000}, {"instrument": "SPX", "mid_signal": -17938997, "gamma_signal": 403494, "vega_signal": 39908780, "option_type": "P", "stock_price": 6773, "utc_time": 1773239100000}, {"instrument": "SPX", "mid_signal": -24698776, "gamma_signal": -651624, "vega_signal": -57945244, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773239105000}, {"instrument": "SPX", "mid_signal": -22702421, "gamma_signal": 475315, "vega_signal": 46415955, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773239105000}, {"instrument": "SPX", "mid_signal": -9975307, "gamma_signal": -293718, "vega_signal": -26077335, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239110000}, {"instrument": "SPX", "mid_signal": -8466206, "gamma_signal": 160878, "vega_signal": 13893171, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239110000}, {"instrument": "SPX", "mid_signal": 13684111, "gamma_signal": 213070, "vega_signal": 19599958, "option_type": "C", "stock_price": 6770, "utc_time": 1773239115000}, {"instrument": "SPX", "mid_signal": -3675419, "gamma_signal": -55492, "vega_signal": -7621599, "option_type": "P", "stock_price": 6770, "utc_time": 1773239115000}, {"instrument": "SPX", "mid_signal": 8274719, "gamma_signal": 139945, "vega_signal": 12839854, "option_type": "C", "stock_price": 6770, "utc_time": 1773239120000}, {"instrument": "SPX", "mid_signal": 4014912, "gamma_signal": -76575, "vega_signal": -7658529, "option_type": "P", "stock_price": 6770, "utc_time": 1773239120000}, {"instrument": "SPX", "mid_signal": 5082635, "gamma_signal": 176584, "vega_signal": 15419495, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773239125000}, {"instrument": "SPX", "mid_signal": 9196786, "gamma_signal": -228256, "vega_signal": -23864584, "option_type": "P", "stock_price": 6772.5, "utc_time": 1773239125000}, {"instrument": "SPX", "mid_signal": 4077907, "gamma_signal": 71448, "vega_signal": 6461420, "option_type": "C", "stock_price": 6773.8, "utc_time": 1773239130000}, {"instrument": "SPX", "mid_signal": 6518287, "gamma_signal": -192571, "vega_signal": -20516381, "option_type": "P", "stock_price": 6773.5, "utc_time": 1773239130000}, {"instrument": "SPX", "mid_signal": -6517193, "gamma_signal": -91236, "vega_signal": -8488560, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239135000}, {"instrument": "SPX", "mid_signal": -6042860, "gamma_signal": 151581, "vega_signal": 15636340, "option_type": "P", "stock_price": 6773.5, "utc_time": 1773239135000}, {"instrument": "SPX", "mid_signal": -8194639, "gamma_signal": -115615, "vega_signal": -10697964, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239140000}, {"instrument": "SPX", "mid_signal": 4287004, "gamma_signal": -78242, "vega_signal": -8083220, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239140000}, {"instrument": "SPX", "mid_signal": 1931565, "gamma_signal": 63720, "vega_signal": 5474325, "option_type": "C", "stock_price": 6773, "utc_time": 1773239145000}, {"instrument": "SPX", "mid_signal": 22115366, "gamma_signal": -468408, "vega_signal": -46308263, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239145000}, {"instrument": "SPX", "mid_signal": 11710052, "gamma_signal": 466682, "vega_signal": 40410376, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773239150000}, {"instrument": "SPX", "mid_signal": -9523288, "gamma_signal": 159814, "vega_signal": 16030159, "option_type": "P", "stock_price": 6771, "utc_time": 1773239150000}, {"instrument": "SPX", "mid_signal": 11920642, "gamma_signal": 278714, "vega_signal": 25942590, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239155000}, {"instrument": "SPX", "mid_signal": 22747762, "gamma_signal": -449205, "vega_signal": -48280933, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239155000}, {"instrument": "SPX", "mid_signal": 3330598, "gamma_signal": 85870, "vega_signal": 7974995, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773239160000}, {"instrument": "SPX", "mid_signal": 827130, "gamma_signal": 13983, "vega_signal": 1767998, "option_type": "P", "stock_price": 6772.3, "utc_time": 1773239160000}, {"instrument": "SPX", "mid_signal": 12987568, "gamma_signal": 386354, "vega_signal": 37508101, "option_type": "C", "stock_price": 6773, "utc_time": 1773239165000}, {"instrument": "SPX", "mid_signal": 33117115, "gamma_signal": -616774, "vega_signal": -62749300, "option_type": "P", "stock_price": 6773, "utc_time": 1773239165000}, {"instrument": "SPX", "mid_signal": -8989082, "gamma_signal": -100005, "vega_signal": -10133357, "option_type": "C", "stock_price": 6773, "utc_time": 1773239170000}, {"instrument": "SPX", "mid_signal": 5200935, "gamma_signal": -88382, "vega_signal": -8888244, "option_type": "P", "stock_price": 6773.1, "utc_time": 1773239170000}, {"instrument": "SPX", "mid_signal": -1361408, "gamma_signal": -69018, "vega_signal": -6252269, "option_type": "C", "stock_price": 6773.8, "utc_time": 1773239175000}, {"instrument": "SPX", "mid_signal": 8865710, "gamma_signal": -225361, "vega_signal": -25039277, "option_type": "P", "stock_price": 6773.8, "utc_time": 1773239175000}, {"instrument": "SPX", "mid_signal": 8146132, "gamma_signal": 138095, "vega_signal": 13310486, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239180000}, {"instrument": "SPX", "mid_signal": 33642756, "gamma_signal": -728926, "vega_signal": -76517074, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239180000}, {"instrument": "SPX", "mid_signal": -8702631, "gamma_signal": -95176, "vega_signal": -9654364, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239185000}, {"instrument": "SPX", "mid_signal": -2709420, "gamma_signal": 53559, "vega_signal": 5335359, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239185000}, {"instrument": "SPX", "mid_signal": -4072976, "gamma_signal": -86069, "vega_signal": -7956569, "option_type": "C", "stock_price": 6771, "utc_time": 1773239190000}, {"instrument": "SPX", "mid_signal": -2914551, "gamma_signal": 19513, "vega_signal": 1722189, "option_type": "P", "stock_price": 6771, "utc_time": 1773239190000}, {"instrument": "SPX", "mid_signal": -13802282, "gamma_signal": -383594, "vega_signal": -35286630, "option_type": "C", "stock_price": 6770, "utc_time": 1773239195000}, {"instrument": "SPX", "mid_signal": -16997351, "gamma_signal": 102356, "vega_signal": 8095101, "option_type": "P", "stock_price": 6770, "utc_time": 1773239195000}, {"instrument": "SPX", "mid_signal": -11298247, "gamma_signal": -158069, "vega_signal": -15420230, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239200000}, {"instrument": "SPX", "mid_signal": -4734059, "gamma_signal": -35441, "vega_signal": -5236212, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239200000}, {"instrument": "SPX", "mid_signal": -8662136, "gamma_signal": -192267, "vega_signal": -17932609, "option_type": "C", "stock_price": 6769, "utc_time": 1773239205000}, {"instrument": "SPX", "mid_signal": -6230454, "gamma_signal": 207469, "vega_signal": 22574898, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773239205000}, {"instrument": "SPX", "mid_signal": -2915505, "gamma_signal": -95896, "vega_signal": -8752467, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239210000}, {"instrument": "SPX", "mid_signal": 9765703, "gamma_signal": -175200, "vega_signal": -18017677, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239210000}, {"instrument": "SPX", "mid_signal": -55976, "gamma_signal": -28902, "vega_signal": -2527862, "option_type": "C", "stock_price": 6770, "utc_time": 1773239215000}, {"instrument": "SPX", "mid_signal": -6677728, "gamma_signal": 207409, "vega_signal": 22306778, "option_type": "P", "stock_price": 6770, "utc_time": 1773239215000}, {"instrument": "SPX", "mid_signal": -24691082, "gamma_signal": -650729, "vega_signal": -60247859, "option_type": "C", "stock_price": 6767, "utc_time": 1773239220000}, {"instrument": "SPX", "mid_signal": -41739311, "gamma_signal": 888183, "vega_signal": 92670562, "option_type": "P", "stock_price": 6767, "utc_time": 1773239220000}, {"instrument": "SPX", "mid_signal": -45722484, "gamma_signal": -1374740, "vega_signal": -126536142, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773239225000}, {"instrument": "SPX", "mid_signal": -45213567, "gamma_signal": 889737, "vega_signal": 91929137, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773239225000}, {"instrument": "SPX", "mid_signal": 574056, "gamma_signal": 63248, "vega_signal": 5547941, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773239230000}, {"instrument": "SPX", "mid_signal": 4766735, "gamma_signal": -104448, "vega_signal": -10787454, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773239230000}, {"instrument": "SPX", "mid_signal": -1348024, "gamma_signal": -22353, "vega_signal": -2228063, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773239235000}, {"instrument": "SPX", "mid_signal": -43928066, "gamma_signal": 1021996, "vega_signal": 109185597, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773239235000}, {"instrument": "SPX", "mid_signal": 18594750, "gamma_signal": 374439, "vega_signal": 35209503, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773239240000}, {"instrument": "SPX", "mid_signal": 12315046, "gamma_signal": -311330, "vega_signal": -32930291, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773239240000}, {"instrument": "SPX", "mid_signal": 11076034, "gamma_signal": 223814, "vega_signal": 21111817, "option_type": "C", "stock_price": 6767, "utc_time": 1773239245000}, {"instrument": "SPX", "mid_signal": -13560143, "gamma_signal": 333434, "vega_signal": 35926884, "option_type": "P", "stock_price": 6767, "utc_time": 1773239245000}, {"instrument": "SPX", "mid_signal": -3673551, "gamma_signal": -23447, "vega_signal": -2459306, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773239250000}, {"instrument": "SPX", "mid_signal": -22382582, "gamma_signal": 392565, "vega_signal": 42139293, "option_type": "P", "stock_price": 6766.6, "utc_time": 1773239250000}, {"instrument": "SPX", "mid_signal": -938559, "gamma_signal": 211, "vega_signal": -61127, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773239255000}, {"instrument": "SPX", "mid_signal": 6660253, "gamma_signal": -152091, "vega_signal": -16146305, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773239255000}, {"instrument": "SPX", "mid_signal": -13080299, "gamma_signal": -393436, "vega_signal": -36099645, "option_type": "C", "stock_price": 6767.6, "utc_time": 1773239260000}, {"instrument": "SPX", "mid_signal": 26839446, "gamma_signal": -492706, "vega_signal": -50842162, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773239260000}, {"instrument": "SPX", "mid_signal": -5491625, "gamma_signal": -91660, "vega_signal": -8901981, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773239265000}, {"instrument": "SPX", "mid_signal": 9840420, "gamma_signal": 1569, "vega_signal": 2397413, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773239265000}, {"instrument": "SPX", "mid_signal": 15966408, "gamma_signal": 244065, "vega_signal": 23661265, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773239270000}, {"instrument": "SPX", "mid_signal": 9011384, "gamma_signal": -207302, "vega_signal": -22023556, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773239270000}, {"instrument": "SPX", "mid_signal": -12467118, "gamma_signal": -220943, "vega_signal": -21060681, "option_type": "C", "stock_price": 6765, "utc_time": 1773239275000}, {"instrument": "SPX", "mid_signal": -21967197, "gamma_signal": 380134, "vega_signal": 38695234, "option_type": "P", "stock_price": 6765, "utc_time": 1773239275000}, {"instrument": "SPX", "mid_signal": -6633661, "gamma_signal": -137660, "vega_signal": -12826337, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239280000}, {"instrument": "SPX", "mid_signal": 24703965, "gamma_signal": -488775, "vega_signal": -49989215, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239280000}, {"instrument": "SPX", "mid_signal": 2976202, "gamma_signal": 8843, "vega_signal": 1255835, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773239285000}, {"instrument": "SPX", "mid_signal": 8251290, "gamma_signal": -147251, "vega_signal": -15054456, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773239285000}, {"instrument": "SPX", "mid_signal": -21967070, "gamma_signal": -545191, "vega_signal": -51285592, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773239290000}, {"instrument": "SPX", "mid_signal": -36369164, "gamma_signal": 555223, "vega_signal": 55006619, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773239290000}, {"instrument": "SPX", "mid_signal": -7542902, "gamma_signal": -109692, "vega_signal": -10761969, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773239295000}, {"instrument": "SPX", "mid_signal": 20159617, "gamma_signal": -349225, "vega_signal": -35889994, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773239295000}, {"instrument": "SPX", "mid_signal": 8272345, "gamma_signal": 126268, "vega_signal": 12296569, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239300000}, {"instrument": "SPX", "mid_signal": 24476196, "gamma_signal": -395359, "vega_signal": -38815409, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239300000}, {"instrument": "SPX", "mid_signal": -2912067, "gamma_signal": -16584, "vega_signal": -1879634, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773239305000}, {"instrument": "SPX", "mid_signal": -28209697, "gamma_signal": 439589, "vega_signal": 43589859, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773239305000}, {"instrument": "SPX", "mid_signal": 13069841, "gamma_signal": 347114, "vega_signal": 32210317, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239310000}, {"instrument": "SPX", "mid_signal": -3309310, "gamma_signal": 65134, "vega_signal": 6477955, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239310000}, {"instrument": "SPX", "mid_signal": 4210507, "gamma_signal": 133489, "vega_signal": 12295022, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239315000}, {"instrument": "SPX", "mid_signal": 25575613, "gamma_signal": -478766, "vega_signal": -49230435, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239315000}, {"instrument": "SPX", "mid_signal": -3449546, "gamma_signal": -63815, "vega_signal": -6091418, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239320000}, {"instrument": "SPX", "mid_signal": -903489, "gamma_signal": -39711, "vega_signal": -5220006, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239320000}, {"instrument": "SPX", "mid_signal": 52628, "gamma_signal": 32286, "vega_signal": 2869706, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239325000}, {"instrument": "SPX", "mid_signal": 361990, "gamma_signal": -26807, "vega_signal": -3103411, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239325000}, {"instrument": "SPX", "mid_signal": -3158710, "gamma_signal": -43712, "vega_signal": -4290375, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773239330000}, {"instrument": "SPX", "mid_signal": 19035761, "gamma_signal": -305173, "vega_signal": -30473306, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773239330000}, {"instrument": "SPX", "mid_signal": 12368954, "gamma_signal": 316644, "vega_signal": 29574572, "option_type": "C", "stock_price": 6767, "utc_time": 1773239335000}, {"instrument": "SPX", "mid_signal": 26529229, "gamma_signal": -437510, "vega_signal": -44181601, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773239335000}, {"instrument": "SPX", "mid_signal": 16662123, "gamma_signal": 418515, "vega_signal": 39167628, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773239340000}, {"instrument": "SPX", "mid_signal": 40644357, "gamma_signal": -836701, "vega_signal": -87344054, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773239340000}, {"instrument": "SPX", "mid_signal": -15558001, "gamma_signal": -251477, "vega_signal": -24152297, "option_type": "C", "stock_price": 6770, "utc_time": 1773239345000}, {"instrument": "SPX", "mid_signal": 7727802, "gamma_signal": -182790, "vega_signal": -19408875, "option_type": "P", "stock_price": 6770, "utc_time": 1773239345000}, {"instrument": "SPX", "mid_signal": -9596984, "gamma_signal": -163885, "vega_signal": -15741467, "option_type": "C", "stock_price": 6770, "utc_time": 1773239350000}, {"instrument": "SPX", "mid_signal": 117620, "gamma_signal": 28038, "vega_signal": 2990389, "option_type": "P", "stock_price": 6770, "utc_time": 1773239350000}, {"instrument": "SPX", "mid_signal": -22739430, "gamma_signal": -440463, "vega_signal": -41858733, "option_type": "C", "stock_price": 6770, "utc_time": 1773239355000}, {"instrument": "SPX", "mid_signal": -7484744, "gamma_signal": 110306, "vega_signal": 10389638, "option_type": "P", "stock_price": 6770, "utc_time": 1773239355000}, {"instrument": "SPX", "mid_signal": 7029575, "gamma_signal": 191980, "vega_signal": 17932305, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773239360000}, {"instrument": "SPX", "mid_signal": 24379147, "gamma_signal": -486338, "vega_signal": -50227413, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773239360000}, {"instrument": "SPX", "mid_signal": 5462751, "gamma_signal": 119910, "vega_signal": 11376894, "option_type": "C", "stock_price": 6772, "utc_time": 1773239365000}, {"instrument": "SPX", "mid_signal": -3392140, "gamma_signal": 45572, "vega_signal": 4499478, "option_type": "P", "stock_price": 6772, "utc_time": 1773239365000}, {"instrument": "SPX", "mid_signal": 9231899, "gamma_signal": 291454, "vega_signal": 26936547, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239370000}, {"instrument": "SPX", "mid_signal": 3746984, "gamma_signal": -26303, "vega_signal": -1979603, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239370000}, {"instrument": "SPX", "mid_signal": -14082813, "gamma_signal": -324757, "vega_signal": -30530114, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239375000}, {"instrument": "SPX", "mid_signal": 4892823, "gamma_signal": -22428, "vega_signal": -1820473, "option_type": "P", "stock_price": 6773.5, "utc_time": 1773239375000}, {"instrument": "SPX", "mid_signal": -7133931, "gamma_signal": -255072, "vega_signal": -23250876, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239380000}, {"instrument": "SPX", "mid_signal": 2485699, "gamma_signal": -77409, "vega_signal": -8886460, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239380000}, {"instrument": "SPX", "mid_signal": -27433480, "gamma_signal": -507754, "vega_signal": -47711799, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239385000}, {"instrument": "SPX", "mid_signal": -15366915, "gamma_signal": 345676, "vega_signal": 34416591, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239385000}, {"instrument": "SPX", "mid_signal": 3889759, "gamma_signal": 78965, "vega_signal": 7314353, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773239390000}, {"instrument": "SPX", "mid_signal": 15140456, "gamma_signal": -252656, "vega_signal": -24382279, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773239390000}, {"instrument": "SPX", "mid_signal": 2973803, "gamma_signal": 104876, "vega_signal": 9612531, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239395000}, {"instrument": "SPX", "mid_signal": 3878394, "gamma_signal": -67858, "vega_signal": -6656023, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239395000}, {"instrument": "SPX", "mid_signal": -5744313, "gamma_signal": -86118, "vega_signal": -7942500, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773239400000}, {"instrument": "SPX", "mid_signal": 19582688, "gamma_signal": -491802, "vega_signal": -50317373, "option_type": "P", "stock_price": 6774, "utc_time": 1773239400000}, {"instrument": "SPX", "mid_signal": -12396571, "gamma_signal": -237830, "vega_signal": -22182848, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773239405000}, {"instrument": "SPX", "mid_signal": -1119735, "gamma_signal": 20602, "vega_signal": 1832843, "option_type": "P", "stock_price": 6772.5, "utc_time": 1773239405000}, {"instrument": "SPX", "mid_signal": 10921907, "gamma_signal": 195116, "vega_signal": 18075155, "option_type": "C", "stock_price": 6772.3, "utc_time": 1773239410000}, {"instrument": "SPX", "mid_signal": -1023924, "gamma_signal": 7336, "vega_signal": 642301, "option_type": "P", "stock_price": 6772.3, "utc_time": 1773239410000}, {"instrument": "SPX", "mid_signal": -1141921, "gamma_signal": 10278, "vega_signal": 951244, "option_type": "C", "stock_price": 6773.8, "utc_time": 1773239415000}, {"instrument": "SPX", "mid_signal": 1138113, "gamma_signal": -31637, "vega_signal": -3018256, "option_type": "P", "stock_price": 6773.8, "utc_time": 1773239415000}, {"instrument": "SPX", "mid_signal": 6648728, "gamma_signal": 101384, "vega_signal": 9630065, "option_type": "C", "stock_price": 6773.8, "utc_time": 1773239420000}, {"instrument": "SPX", "mid_signal": -18463926, "gamma_signal": 263699, "vega_signal": 24619121, "option_type": "P", "stock_price": 6773.8, "utc_time": 1773239420000}, {"instrument": "SPX", "mid_signal": -13194011, "gamma_signal": -274871, "vega_signal": -25467934, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239425000}, {"instrument": "SPX", "mid_signal": 4538499, "gamma_signal": -46818, "vega_signal": -4507424, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239425000}, {"instrument": "SPX", "mid_signal": -19688325, "gamma_signal": -420551, "vega_signal": -38968030, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773239430000}, {"instrument": "SPX", "mid_signal": 4497528, "gamma_signal": -77227, "vega_signal": -7600984, "option_type": "P", "stock_price": 6772.5, "utc_time": 1773239430000}, {"instrument": "SPX", "mid_signal": 1287254, "gamma_signal": 30267, "vega_signal": 2801239, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239435000}, {"instrument": "SPX", "mid_signal": 19139320, "gamma_signal": -354658, "vega_signal": -35616186, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239435000}, {"instrument": "SPX", "mid_signal": -3846149, "gamma_signal": -68489, "vega_signal": -6412075, "option_type": "C", "stock_price": 6773, "utc_time": 1773239440000}, {"instrument": "SPX", "mid_signal": -10354391, "gamma_signal": 147572, "vega_signal": 14036392, "option_type": "P", "stock_price": 6773, "utc_time": 1773239440000}, {"instrument": "SPX", "mid_signal": -14973403, "gamma_signal": -331739, "vega_signal": -30560530, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773239445000}, {"instrument": "SPX", "mid_signal": 8063841, "gamma_signal": -98311, "vega_signal": -9308737, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773239445000}, {"instrument": "SPX", "mid_signal": -821107, "gamma_signal": -30331, "vega_signal": -2793303, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773239450000}, {"instrument": "SPX", "mid_signal": 1726530, "gamma_signal": -40948, "vega_signal": -4198631, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773239450000}, {"instrument": "SPX", "mid_signal": 13588922, "gamma_signal": 282018, "vega_signal": 26220360, "option_type": "C", "stock_price": 6776, "utc_time": 1773239455000}, {"instrument": "SPX", "mid_signal": -3186775, "gamma_signal": 39515, "vega_signal": 3310467, "option_type": "P", "stock_price": 6776, "utc_time": 1773239455000}, {"instrument": "SPX", "mid_signal": 11351058, "gamma_signal": 277319, "vega_signal": 25521403, "option_type": "C", "stock_price": 6778, "utc_time": 1773239460000}, {"instrument": "SPX", "mid_signal": 21390371, "gamma_signal": -317221, "vega_signal": -29483311, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773239460000}, {"instrument": "SPX", "mid_signal": 13105743, "gamma_signal": 305202, "vega_signal": 28268560, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773239465000}, {"instrument": "SPX", "mid_signal": 2899545, "gamma_signal": -88310, "vega_signal": -8951454, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773239465000}, {"instrument": "SPX", "mid_signal": -6274188, "gamma_signal": -181669, "vega_signal": -16701132, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239470000}, {"instrument": "SPX", "mid_signal": -16744452, "gamma_signal": 375122, "vega_signal": 37865474, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773239470000}, {"instrument": "SPX", "mid_signal": 6570609, "gamma_signal": 159370, "vega_signal": 14744454, "option_type": "C", "stock_price": 6776, "utc_time": 1773239475000}, {"instrument": "SPX", "mid_signal": 5418837, "gamma_signal": -69126, "vega_signal": -6317283, "option_type": "P", "stock_price": 6776.6, "utc_time": 1773239475000}, {"instrument": "SPX", "mid_signal": -8603973, "gamma_signal": -188155, "vega_signal": -17441072, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773239480000}, {"instrument": "SPX", "mid_signal": 4145587, "gamma_signal": -132353, "vega_signal": -13758317, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773239480000}, {"instrument": "SPX", "mid_signal": -20775621, "gamma_signal": -447196, "vega_signal": -41413028, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773239485000}, {"instrument": "SPX", "mid_signal": -19720116, "gamma_signal": 339995, "vega_signal": 33153343, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773239485000}, {"instrument": "SPX", "mid_signal": 883709, "gamma_signal": -31470, "vega_signal": -2701118, "option_type": "C", "stock_price": 6774.8, "utc_time": 1773239490000}, {"instrument": "SPX", "mid_signal": 11009604, "gamma_signal": -271875, "vega_signal": -26857317, "option_type": "P", "stock_price": 6774.8, "utc_time": 1773239490000}, {"instrument": "SPX", "mid_signal": -249327, "gamma_signal": -36241, "vega_signal": -3162565, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239495000}, {"instrument": "SPX", "mid_signal": -2796659, "gamma_signal": -10395, "vega_signal": -1587724, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239495000}, {"instrument": "SPX", "mid_signal": -2840774, "gamma_signal": -54506, "vega_signal": -5090908, "option_type": "C", "stock_price": 6773, "utc_time": 1773239500000}, {"instrument": "SPX", "mid_signal": 5266215, "gamma_signal": -107855, "vega_signal": -10510318, "option_type": "P", "stock_price": 6773, "utc_time": 1773239500000}, {"instrument": "SPX", "mid_signal": -6286475, "gamma_signal": -134195, "vega_signal": -12501116, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239505000}, {"instrument": "SPX", "mid_signal": 3732626, "gamma_signal": -37264, "vega_signal": -3165890, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239505000}, {"instrument": "SPX", "mid_signal": -12647388, "gamma_signal": -254369, "vega_signal": -23645085, "option_type": "C", "stock_price": 6772.3, "utc_time": 1773239510000}, {"instrument": "SPX", "mid_signal": -22372496, "gamma_signal": 505744, "vega_signal": 51107533, "option_type": "P", "stock_price": 6772.6, "utc_time": 1773239510000}, {"instrument": "SPX", "mid_signal": -6011757, "gamma_signal": -85788, "vega_signal": -8143465, "option_type": "C", "stock_price": 6771.8, "utc_time": 1773239515000}, {"instrument": "SPX", "mid_signal": 390270, "gamma_signal": -27498, "vega_signal": -2754431, "option_type": "P", "stock_price": 6771.8, "utc_time": 1773239515000}, {"instrument": "SPX", "mid_signal": -1033160, "gamma_signal": -44346, "vega_signal": -4031153, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773239520000}, {"instrument": "SPX", "mid_signal": -12220945, "gamma_signal": 199749, "vega_signal": 20435708, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239520000}, {"instrument": "SPX", "mid_signal": -14294606, "gamma_signal": -376624, "vega_signal": -34470223, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773239525000}, {"instrument": "SPX", "mid_signal": 1332869, "gamma_signal": -13312, "vega_signal": -1461260, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773239525000}, {"instrument": "SPX", "mid_signal": -5075441, "gamma_signal": -162119, "vega_signal": -15023605, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773239530000}, {"instrument": "SPX", "mid_signal": -5554627, "gamma_signal": 136434, "vega_signal": 13853852, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773239530000}, {"instrument": "SPX", "mid_signal": 3965929, "gamma_signal": 119383, "vega_signal": 10466723, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773239535000}, {"instrument": "SPX", "mid_signal": -1791836, "gamma_signal": 21673, "vega_signal": 1830187, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239535000}, {"instrument": "SPX", "mid_signal": 32887507, "gamma_signal": 921361, "vega_signal": 81275192, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773239540000}, {"instrument": "SPX", "mid_signal": -1326612, "gamma_signal": 22865, "vega_signal": 2046178, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239540000}, {"instrument": "SPX", "mid_signal": 3211228, "gamma_signal": 70329, "vega_signal": 6287300, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773239545000}, {"instrument": "SPX", "mid_signal": 13772126, "gamma_signal": -251640, "vega_signal": -23380795, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239545000}, {"instrument": "SPX", "mid_signal": -15048334, "gamma_signal": -331025, "vega_signal": -29581711, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773239550000}, {"instrument": "SPX", "mid_signal": -7257973, "gamma_signal": 111302, "vega_signal": 9980881, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239550000}, {"instrument": "SPX", "mid_signal": -4078513, "gamma_signal": -68148, "vega_signal": -6098441, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773239555000}, {"instrument": "SPX", "mid_signal": -1752496, "gamma_signal": 43993, "vega_signal": 4536093, "option_type": "P", "stock_price": 6770, "utc_time": 1773239555000}, {"instrument": "SPX", "mid_signal": -13613222, "gamma_signal": -308258, "vega_signal": -27415979, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773239560000}, {"instrument": "SPX", "mid_signal": 14774361, "gamma_signal": -275956, "vega_signal": -26335975, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773239560000}, {"instrument": "SPX", "mid_signal": -64507, "gamma_signal": 9353, "vega_signal": 771834, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773239565000}, {"instrument": "SPX", "mid_signal": -3058215, "gamma_signal": 39675, "vega_signal": 3734048, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773239565000}, {"instrument": "SPX", "mid_signal": -654613, "gamma_signal": -102391, "vega_signal": -8654775, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239570000}, {"instrument": "SPX", "mid_signal": 15645770, "gamma_signal": -300722, "vega_signal": -28647128, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773239570000}, {"instrument": "SPX", "mid_signal": -352870, "gamma_signal": -30931, "vega_signal": -2667524, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239575000}, {"instrument": "SPX", "mid_signal": 2435654, "gamma_signal": -51776, "vega_signal": -5049865, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239575000}, {"instrument": "SPX", "mid_signal": -11796747, "gamma_signal": -197952, "vega_signal": -18009647, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239580000}, {"instrument": "SPX", "mid_signal": -19103957, "gamma_signal": 293781, "vega_signal": 26888090, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239580000}, {"instrument": "SPX", "mid_signal": -37286445, "gamma_signal": -808967, "vega_signal": -72117269, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773239585000}, {"instrument": "SPX", "mid_signal": -6881468, "gamma_signal": 134756, "vega_signal": 13043209, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773239585000}, {"instrument": "SPX", "mid_signal": -6007675, "gamma_signal": -126981, "vega_signal": -11209408, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239590000}, {"instrument": "SPX", "mid_signal": 10708448, "gamma_signal": -213295, "vega_signal": -20321687, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239590000}, {"instrument": "SPX", "mid_signal": -2145126, "gamma_signal": -37055, "vega_signal": -3346244, "option_type": "C", "stock_price": 6769, "utc_time": 1773239595000}, {"instrument": "SPX", "mid_signal": 10610337, "gamma_signal": -198933, "vega_signal": -18760312, "option_type": "P", "stock_price": 6769, "utc_time": 1773239595000}, {"instrument": "SPX", "mid_signal": -6504660, "gamma_signal": -100743, "vega_signal": -9215294, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239600000}, {"instrument": "SPX", "mid_signal": -2836430, "gamma_signal": 68722, "vega_signal": 7020578, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239600000}, {"instrument": "SPX", "mid_signal": 363253, "gamma_signal": -30650, "vega_signal": -2625860, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773239605000}, {"instrument": "SPX", "mid_signal": 595638, "gamma_signal": 52305, "vega_signal": 5766163, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773239605000}, {"instrument": "SPX", "mid_signal": 6991933, "gamma_signal": 124450, "vega_signal": 11280805, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773239610000}, {"instrument": "SPX", "mid_signal": -1103330, "gamma_signal": 31079, "vega_signal": 3265406, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773239610000}, {"instrument": "SPX", "mid_signal": 3270749, "gamma_signal": 60742, "vega_signal": 5508407, "option_type": "C", "stock_price": 6769, "utc_time": 1773239615000}, {"instrument": "SPX", "mid_signal": -19406284, "gamma_signal": 354460, "vega_signal": 33925101, "option_type": "P", "stock_price": 6769, "utc_time": 1773239615000}, {"instrument": "SPX", "mid_signal": -1982531, "gamma_signal": -36820, "vega_signal": -3331490, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239620000}, {"instrument": "SPX", "mid_signal": 2275259, "gamma_signal": -95925, "vega_signal": -9733683, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239620000}, {"instrument": "SPX", "mid_signal": 932494, "gamma_signal": 29580, "vega_signal": 2733503, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773239625000}, {"instrument": "SPX", "mid_signal": -9721507, "gamma_signal": 228663, "vega_signal": 22562003, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773239625000}, {"instrument": "SPX", "mid_signal": -22494609, "gamma_signal": -494302, "vega_signal": -44194280, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773239630000}, {"instrument": "SPX", "mid_signal": -16578731, "gamma_signal": 287869, "vega_signal": 26919457, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773239630000}, {"instrument": "SPX", "mid_signal": -1435537, "gamma_signal": -48917, "vega_signal": -4153695, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773239635000}, {"instrument": "SPX", "mid_signal": -22335772, "gamma_signal": 420520, "vega_signal": 40127290, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773239635000}, {"instrument": "SPX", "mid_signal": 133343, "gamma_signal": 31, "vega_signal": -38371, "option_type": "C", "stock_price": 6766, "utc_time": 1773239640000}, {"instrument": "SPX", "mid_signal": -11338156, "gamma_signal": 217564, "vega_signal": 20810147, "option_type": "P", "stock_price": 6766, "utc_time": 1773239640000}, {"instrument": "SPX", "mid_signal": -981999, "gamma_signal": -55408, "vega_signal": -4832661, "option_type": "C", "stock_price": 6766, "utc_time": 1773239645000}, {"instrument": "SPX", "mid_signal": -4643914, "gamma_signal": 133105, "vega_signal": 13559703, "option_type": "P", "stock_price": 6766, "utc_time": 1773239645000}, {"instrument": "SPX", "mid_signal": -20972667, "gamma_signal": -493667, "vega_signal": -43977299, "option_type": "C", "stock_price": 6766, "utc_time": 1773239650000}, {"instrument": "SPX", "mid_signal": -3397067, "gamma_signal": 13128, "vega_signal": 419118, "option_type": "P", "stock_price": 6766, "utc_time": 1773239650000}, {"instrument": "SPX", "mid_signal": -14930687, "gamma_signal": -386329, "vega_signal": -34184601, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773239655000}, {"instrument": "SPX", "mid_signal": -28885742, "gamma_signal": 529062, "vega_signal": 50002028, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773239655000}, {"instrument": "SPX", "mid_signal": -8155981, "gamma_signal": -221828, "vega_signal": -19637987, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773239660000}, {"instrument": "SPX", "mid_signal": 844931, "gamma_signal": -73279, "vega_signal": -7647151, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773239660000}, {"instrument": "SPX", "mid_signal": 4353528, "gamma_signal": 60916, "vega_signal": 5668372, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773239665000}, {"instrument": "SPX", "mid_signal": -1287158, "gamma_signal": 102051, "vega_signal": 11312874, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773239665000}, {"instrument": "SPX", "mid_signal": -4871888, "gamma_signal": -150545, "vega_signal": -13629180, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773239670000}, {"instrument": "SPX", "mid_signal": -7484411, "gamma_signal": 139721, "vega_signal": 14582329, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773239670000}, {"instrument": "SPX", "mid_signal": 9207671, "gamma_signal": 247206, "vega_signal": 22137313, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773239675000}, {"instrument": "SPX", "mid_signal": -5983770, "gamma_signal": 116734, "vega_signal": 11402880, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773239675000}, {"instrument": "SPX", "mid_signal": -1135529, "gamma_signal": -1402, "vega_signal": -221783, "option_type": "C", "stock_price": 6765, "utc_time": 1773239680000}, {"instrument": "SPX", "mid_signal": 3008450, "gamma_signal": -60102, "vega_signal": -5825716, "option_type": "P", "stock_price": 6765, "utc_time": 1773239680000}, {"instrument": "SPX", "mid_signal": 30206989, "gamma_signal": 561989, "vega_signal": 51146113, "option_type": "C", "stock_price": 6764.6, "utc_time": 1773239685000}, {"instrument": "SPX", "mid_signal": 2136179, "gamma_signal": -43434, "vega_signal": -4738291, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773239685000}, {"instrument": "SPX", "mid_signal": 4700108, "gamma_signal": 82710, "vega_signal": 7512298, "option_type": "C", "stock_price": 6765, "utc_time": 1773239690000}, {"instrument": "SPX", "mid_signal": 9997776, "gamma_signal": -173420, "vega_signal": -16376844, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239690000}, {"instrument": "SPX", "mid_signal": 19247129, "gamma_signal": 306857, "vega_signal": 28512846, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773239695000}, {"instrument": "SPX", "mid_signal": 18097359, "gamma_signal": -328976, "vega_signal": -32443640, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773239695000}, {"instrument": "SPX", "mid_signal": 33343567, "gamma_signal": 724480, "vega_signal": 66167972, "option_type": "C", "stock_price": 6771.8, "utc_time": 1773239700000}, {"instrument": "SPX", "mid_signal": 7474479, "gamma_signal": -144891, "vega_signal": -14408336, "option_type": "P", "stock_price": 6771.8, "utc_time": 1773239700000}, {"instrument": "SPX", "mid_signal": 33182767, "gamma_signal": 709967, "vega_signal": 64960091, "option_type": "C", "stock_price": 6771.9, "utc_time": 1773239705000}, {"instrument": "SPX", "mid_signal": -16591073, "gamma_signal": 228337, "vega_signal": 21862166, "option_type": "P", "stock_price": 6771.9, "utc_time": 1773239705000}, {"instrument": "SPX", "mid_signal": -23396020, "gamma_signal": -642803, "vega_signal": -58425007, "option_type": "C", "stock_price": 6770.6, "utc_time": 1773239710000}, {"instrument": "SPX", "mid_signal": -13090680, "gamma_signal": 260707, "vega_signal": 25458496, "option_type": "P", "stock_price": 6770.6, "utc_time": 1773239710000}, {"instrument": "SPX", "mid_signal": 7453824, "gamma_signal": 119502, "vega_signal": 11018914, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773239715000}, {"instrument": "SPX", "mid_signal": 212024, "gamma_signal": -14571, "vega_signal": -1723082, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773239715000}, {"instrument": "SPX", "mid_signal": 3697724, "gamma_signal": 131239, "vega_signal": 11776153, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239720000}, {"instrument": "SPX", "mid_signal": 9222305, "gamma_signal": -150869, "vega_signal": -14688890, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239720000}, {"instrument": "SPX", "mid_signal": -1001854, "gamma_signal": -70894, "vega_signal": -6122361, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773239725000}, {"instrument": "SPX", "mid_signal": -2480229, "gamma_signal": 50843, "vega_signal": 4850203, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773239725000}, {"instrument": "SPX", "mid_signal": 2529141, "gamma_signal": 77967, "vega_signal": 7115955, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773239730000}, {"instrument": "SPX", "mid_signal": 6607694, "gamma_signal": -107611, "vega_signal": -10627027, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773239730000}, {"instrument": "SPX", "mid_signal": 2167307, "gamma_signal": 41242, "vega_signal": 3737889, "option_type": "C", "stock_price": 6770, "utc_time": 1773239735000}, {"instrument": "SPX", "mid_signal": -3288300, "gamma_signal": 55739, "vega_signal": 5499486, "option_type": "P", "stock_price": 6770, "utc_time": 1773239735000}, {"instrument": "SPX", "mid_signal": 4489833, "gamma_signal": 101858, "vega_signal": 9267479, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773239740000}, {"instrument": "SPX", "mid_signal": 5467763, "gamma_signal": -68479, "vega_signal": -6395919, "option_type": "P", "stock_price": 6769, "utc_time": 1773239740000}, {"instrument": "SPX", "mid_signal": 3308391, "gamma_signal": 68811, "vega_signal": 6067442, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773239745000}, {"instrument": "SPX", "mid_signal": 5861233, "gamma_signal": -91981, "vega_signal": -8738581, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773239745000}, {"instrument": "SPX", "mid_signal": 1445800, "gamma_signal": 30383, "vega_signal": 2973787, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773239750000}, {"instrument": "SPX", "mid_signal": 7080241, "gamma_signal": -156174, "vega_signal": -15517068, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773239750000}, {"instrument": "SPX", "mid_signal": 7369190, "gamma_signal": 156882, "vega_signal": 14300583, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239755000}, {"instrument": "SPX", "mid_signal": 5596762, "gamma_signal": -97370, "vega_signal": -9323006, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239755000}, {"instrument": "SPX", "mid_signal": 16365568, "gamma_signal": 344590, "vega_signal": 31548851, "option_type": "C", "stock_price": 6771.8, "utc_time": 1773239760000}, {"instrument": "SPX", "mid_signal": 8912101, "gamma_signal": -194353, "vega_signal": -19797596, "option_type": "P", "stock_price": 6771.6, "utc_time": 1773239760000}, {"instrument": "SPX", "mid_signal": 40818551, "gamma_signal": 836800, "vega_signal": 76417963, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239765000}, {"instrument": "SPX", "mid_signal": 15480661, "gamma_signal": -293608, "vega_signal": -28597271, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239765000}, {"instrument": "SPX", "mid_signal": 15407545, "gamma_signal": 303295, "vega_signal": 27931050, "option_type": "C", "stock_price": 6775, "utc_time": 1773239770000}, {"instrument": "SPX", "mid_signal": 16965379, "gamma_signal": -298874, "vega_signal": -29095801, "option_type": "P", "stock_price": 6775, "utc_time": 1773239770000}, {"instrument": "SPX", "mid_signal": 14305121, "gamma_signal": 272009, "vega_signal": 25004320, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773239775000}, {"instrument": "SPX", "mid_signal": 12309574, "gamma_signal": -336710, "vega_signal": -34150877, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773239775000}, {"instrument": "SPX", "mid_signal": 1364834, "gamma_signal": 69024, "vega_signal": 6011831, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773239780000}, {"instrument": "SPX", "mid_signal": 5458971, "gamma_signal": -95837, "vega_signal": -9248601, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773239780000}, {"instrument": "SPX", "mid_signal": -25644405, "gamma_signal": -561046, "vega_signal": -50251994, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773239785000}, {"instrument": "SPX", "mid_signal": 9835760, "gamma_signal": -144219, "vega_signal": -12917884, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773239785000}, {"instrument": "SPX", "mid_signal": 7015000, "gamma_signal": 146775, "vega_signal": 13108872, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239790000}, {"instrument": "SPX", "mid_signal": 1041668, "gamma_signal": -14121, "vega_signal": -1101217, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773239790000}, {"instrument": "SPX", "mid_signal": -18681022, "gamma_signal": -349336, "vega_signal": -31606688, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773239795000}, {"instrument": "SPX", "mid_signal": 325968, "gamma_signal": -32310, "vega_signal": -3182409, "option_type": "P", "stock_price": 6776, "utc_time": 1773239795000}, {"instrument": "SPX", "mid_signal": -9515089, "gamma_signal": -109306, "vega_signal": -10216494, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239800000}, {"instrument": "SPX", "mid_signal": 254891, "gamma_signal": -6645, "vega_signal": -830355, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773239800000}, {"instrument": "SPX", "mid_signal": 6226939, "gamma_signal": 134396, "vega_signal": 12073504, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239805000}, {"instrument": "SPX", "mid_signal": 786306, "gamma_signal": -8128, "vega_signal": -297508, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773239805000}, {"instrument": "SPX", "mid_signal": -10083173, "gamma_signal": -172320, "vega_signal": -15542211, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773239810000}, {"instrument": "SPX", "mid_signal": 20924887, "gamma_signal": -341358, "vega_signal": -32373582, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773239810000}, {"instrument": "SPX", "mid_signal": 6401062, "gamma_signal": 128177, "vega_signal": 11509262, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773239815000}, {"instrument": "SPX", "mid_signal": -8982521, "gamma_signal": 190921, "vega_signal": 18373425, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773239815000}, {"instrument": "SPX", "mid_signal": 4276352, "gamma_signal": 108868, "vega_signal": 9737053, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773239820000}, {"instrument": "SPX", "mid_signal": -11060349, "gamma_signal": 180971, "vega_signal": 17285182, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773239820000}, {"instrument": "SPX", "mid_signal": 683348, "gamma_signal": -15418, "vega_signal": -1321963, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773239825000}, {"instrument": "SPX", "mid_signal": -6613433, "gamma_signal": 109388, "vega_signal": 10365468, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773239825000}, {"instrument": "SPX", "mid_signal": 7657226, "gamma_signal": 153401, "vega_signal": 13789276, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773239830000}, {"instrument": "SPX", "mid_signal": -1255867, "gamma_signal": -9320, "vega_signal": -1218475, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773239830000}, {"instrument": "SPX", "mid_signal": 48800581, "gamma_signal": 993048, "vega_signal": 89242948, "option_type": "C", "stock_price": 6777, "utc_time": 1773239835000}, {"instrument": "SPX", "mid_signal": 8372363, "gamma_signal": -172787, "vega_signal": -16746388, "option_type": "P", "stock_price": 6777, "utc_time": 1773239835000}, {"instrument": "SPX", "mid_signal": 12305080, "gamma_signal": 258789, "vega_signal": 23287988, "option_type": "C", "stock_price": 6779, "utc_time": 1773239840000}, {"instrument": "SPX", "mid_signal": 16103503, "gamma_signal": -438101, "vega_signal": -45112440, "option_type": "P", "stock_price": 6779, "utc_time": 1773239840000}, {"instrument": "SPX", "mid_signal": 2085969, "gamma_signal": 79706, "vega_signal": 6815952, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773239845000}, {"instrument": "SPX", "mid_signal": -3659492, "gamma_signal": 106034, "vega_signal": 10552430, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773239845000}, {"instrument": "SPX", "mid_signal": -8169579, "gamma_signal": -203664, "vega_signal": -18151228, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773239850000}, {"instrument": "SPX", "mid_signal": -10215342, "gamma_signal": 169509, "vega_signal": 15744950, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773239850000}, {"instrument": "SPX", "mid_signal": 62939912, "gamma_signal": 1048913, "vega_signal": 95523039, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773239855000}, {"instrument": "SPX", "mid_signal": -3273950, "gamma_signal": 43254, "vega_signal": 3938315, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773239855000}, {"instrument": "SPX", "mid_signal": -1551416, "gamma_signal": 20573, "vega_signal": 1604940, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773239860000}, {"instrument": "SPX", "mid_signal": 6313470, "gamma_signal": -95195, "vega_signal": -8922085, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773239860000}, {"instrument": "SPX", "mid_signal": 3206018, "gamma_signal": 85348, "vega_signal": 7562254, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773239865000}, {"instrument": "SPX", "mid_signal": 13111229, "gamma_signal": -215032, "vega_signal": -19961038, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773239865000}, {"instrument": "SPX", "mid_signal": -15542850, "gamma_signal": -264478, "vega_signal": -24020168, "option_type": "C", "stock_price": 6779, "utc_time": 1773239870000}, {"instrument": "SPX", "mid_signal": 15713163, "gamma_signal": -301891, "vega_signal": -28792769, "option_type": "P", "stock_price": 6779, "utc_time": 1773239870000}, {"instrument": "SPX", "mid_signal": -7671636, "gamma_signal": -113158, "vega_signal": -10389974, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773239875000}, {"instrument": "SPX", "mid_signal": 2098304, "gamma_signal": -47985, "vega_signal": -4750152, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773239875000}, {"instrument": "SPX", "mid_signal": 5770053, "gamma_signal": 139694, "vega_signal": 12550967, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773239880000}, {"instrument": "SPX", "mid_signal": 15505668, "gamma_signal": -322996, "vega_signal": -31634500, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773239880000}, {"instrument": "SPX", "mid_signal": 17917851, "gamma_signal": 435187, "vega_signal": 38686000, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773239885000}, {"instrument": "SPX", "mid_signal": -3575238, "gamma_signal": 88135, "vega_signal": 8114859, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773239885000}, {"instrument": "SPX", "mid_signal": 19891054, "gamma_signal": 417841, "vega_signal": 37461789, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773239890000}, {"instrument": "SPX", "mid_signal": 747091, "gamma_signal": -364, "vega_signal": -89166, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773239890000}, {"instrument": "SPX", "mid_signal": 38495583, "gamma_signal": 699826, "vega_signal": 63584542, "option_type": "C", "stock_price": 6782, "utc_time": 1773239895000}, {"instrument": "SPX", "mid_signal": 11858913, "gamma_signal": -252951, "vega_signal": -24652251, "option_type": "P", "stock_price": 6782, "utc_time": 1773239895000}, {"instrument": "SPX", "mid_signal": 7106776, "gamma_signal": 180983, "vega_signal": 16384040, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773239900000}, {"instrument": "SPX", "mid_signal": -2280138, "gamma_signal": 32373, "vega_signal": 3061934, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773239900000}, {"instrument": "SPX", "mid_signal": 3941138, "gamma_signal": 86715, "vega_signal": 7737512, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773239905000}, {"instrument": "SPX", "mid_signal": -1130341, "gamma_signal": 40049, "vega_signal": 3956914, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773239905000}, {"instrument": "SPX", "mid_signal": 2902425, "gamma_signal": 62215, "vega_signal": 5613946, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773239910000}, {"instrument": "SPX", "mid_signal": 4036941, "gamma_signal": -74943, "vega_signal": -7210355, "option_type": "P", "stock_price": 6782, "utc_time": 1773239910000}, {"instrument": "SPX", "mid_signal": -18380924, "gamma_signal": -436614, "vega_signal": -39044136, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773239915000}, {"instrument": "SPX", "mid_signal": -4951647, "gamma_signal": 82194, "vega_signal": 7756335, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773239915000}, {"instrument": "SPX", "mid_signal": 10334939, "gamma_signal": 207406, "vega_signal": 18680814, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773239920000}, {"instrument": "SPX", "mid_signal": 14846423, "gamma_signal": -204357, "vega_signal": -19003013, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773239920000}, {"instrument": "SPX", "mid_signal": 3390543, "gamma_signal": 15291, "vega_signal": 1567312, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773239925000}, {"instrument": "SPX", "mid_signal": -433014, "gamma_signal": -6064, "vega_signal": -441558, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773239925000}, {"instrument": "SPX", "mid_signal": 34547559, "gamma_signal": 691561, "vega_signal": 58349986, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773239930000}, {"instrument": "SPX", "mid_signal": -2513055, "gamma_signal": 37933, "vega_signal": 3274168, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773239930000}, {"instrument": "SPX", "mid_signal": 13331175, "gamma_signal": 428855, "vega_signal": 35415931, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773239935000}, {"instrument": "SPX", "mid_signal": -4644884, "gamma_signal": 84042, "vega_signal": 7433896, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773239935000}, {"instrument": "SPX", "mid_signal": -3778243, "gamma_signal": 4803, "vega_signal": -211904, "option_type": "C", "stock_price": 6780, "utc_time": 1773239940000}, {"instrument": "SPX", "mid_signal": 1647751, "gamma_signal": -56453, "vega_signal": -5230123, "option_type": "P", "stock_price": 6780, "utc_time": 1773239940000}, {"instrument": "SPX", "mid_signal": -10418905, "gamma_signal": -159196, "vega_signal": -13477969, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773239945000}, {"instrument": "SPX", "mid_signal": -1513657, "gamma_signal": 12680, "vega_signal": 747185, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773239945000}, {"instrument": "SPX", "mid_signal": -6726354, "gamma_signal": -117155, "vega_signal": -10087157, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773239950000}, {"instrument": "SPX", "mid_signal": -3622650, "gamma_signal": 82800, "vega_signal": 8349448, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773239950000}, {"instrument": "SPX", "mid_signal": 1402694, "gamma_signal": -11388, "vega_signal": -758604, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773239955000}, {"instrument": "SPX", "mid_signal": 4739127, "gamma_signal": -98741, "vega_signal": -8226946, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773239955000}, {"instrument": "SPX", "mid_signal": 36475648, "gamma_signal": 517535, "vega_signal": 45297729, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773239960000}, {"instrument": "SPX", "mid_signal": 10067011, "gamma_signal": -253016, "vega_signal": -24362441, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773239960000}, {"instrument": "SPX", "mid_signal": 1441396, "gamma_signal": 6166, "vega_signal": 651892, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773239965000}, {"instrument": "SPX", "mid_signal": -339981, "gamma_signal": 9597, "vega_signal": 963331, "option_type": "P", "stock_price": 6779, "utc_time": 1773239965000}, {"instrument": "SPX", "mid_signal": -3573247, "gamma_signal": -57960, "vega_signal": -5007635, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773239970000}, {"instrument": "SPX", "mid_signal": -4168761, "gamma_signal": 40955, "vega_signal": 2571955, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773239970000}, {"instrument": "SPX", "mid_signal": -11751771, "gamma_signal": -189163, "vega_signal": -16354884, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773239975000}, {"instrument": "SPX", "mid_signal": -17179306, "gamma_signal": 323323, "vega_signal": 28834087, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773239975000}, {"instrument": "SPX", "mid_signal": 915039, "gamma_signal": 18978, "vega_signal": 1613127, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239980000}, {"instrument": "SPX", "mid_signal": 1023986, "gamma_signal": -15510, "vega_signal": -1115303, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773239980000}, {"instrument": "SPX", "mid_signal": -6975343, "gamma_signal": -181255, "vega_signal": -15194842, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773239985000}, {"instrument": "SPX", "mid_signal": 4350567, "gamma_signal": -90413, "vega_signal": -8299971, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773239985000}, {"instrument": "SPX", "mid_signal": 1192762, "gamma_signal": -6020, "vega_signal": -363082, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773239990000}, {"instrument": "SPX", "mid_signal": 10354866, "gamma_signal": -204839, "vega_signal": -18528733, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773239990000}, {"instrument": "SPX", "mid_signal": 3901425, "gamma_signal": 91960, "vega_signal": 7695379, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773239995000}, {"instrument": "SPX", "mid_signal": 8660156, "gamma_signal": -170482, "vega_signal": -15315307, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773239995000}, {"instrument": "SPX", "mid_signal": 6828400, "gamma_signal": 156119, "vega_signal": 13149959, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773240000000}, {"instrument": "SPX", "mid_signal": 7156049, "gamma_signal": -164910, "vega_signal": -15082647, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773240000000}, {"instrument": "SPX", "mid_signal": -1068885, "gamma_signal": -38906, "vega_signal": -3122437, "option_type": "C", "stock_price": 6778, "utc_time": 1773240005000}, {"instrument": "SPX", "mid_signal": 3282529, "gamma_signal": -58161, "vega_signal": -5114033, "option_type": "P", "stock_price": 6778, "utc_time": 1773240005000}, {"instrument": "SPX", "mid_signal": -18211913, "gamma_signal": -305660, "vega_signal": -26367664, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773240010000}, {"instrument": "SPX", "mid_signal": -1167153, "gamma_signal": -5303, "vega_signal": -1373852, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773240010000}, {"instrument": "SPX", "mid_signal": -264597, "gamma_signal": -9534, "vega_signal": -772694, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773240015000}, {"instrument": "SPX", "mid_signal": -4655697, "gamma_signal": 2874, "vega_signal": 345150, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773240015000}, {"instrument": "SPX", "mid_signal": 3293704, "gamma_signal": -519, "vega_signal": 301501, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773240020000}, {"instrument": "SPX", "mid_signal": -3782054, "gamma_signal": 68482, "vega_signal": 5922930, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773240020000}, {"instrument": "SPX", "mid_signal": -3575660, "gamma_signal": -7414, "vega_signal": -910607, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773240025000}, {"instrument": "SPX", "mid_signal": 15306364, "gamma_signal": -391087, "vega_signal": -38464664, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773240025000}, {"instrument": "SPX", "mid_signal": 4092937, "gamma_signal": 63088, "vega_signal": 5515585, "option_type": "C", "stock_price": 6780, "utc_time": 1773240030000}, {"instrument": "SPX", "mid_signal": 5693305, "gamma_signal": -108216, "vega_signal": -9734831, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773240030000}, {"instrument": "SPX", "mid_signal": 2444929, "gamma_signal": 104090, "vega_signal": 8660452, "option_type": "C", "stock_price": 6781, "utc_time": 1773240035000}, {"instrument": "SPX", "mid_signal": 4593967, "gamma_signal": -86801, "vega_signal": -7896816, "option_type": "P", "stock_price": 6781, "utc_time": 1773240035000}, {"instrument": "SPX", "mid_signal": -15585746, "gamma_signal": -283469, "vega_signal": -24362206, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773240040000}, {"instrument": "SPX", "mid_signal": -1810366, "gamma_signal": 43654, "vega_signal": 4328119, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773240040000}, {"instrument": "SPX", "mid_signal": -7942313, "gamma_signal": -144342, "vega_signal": -12320274, "option_type": "C", "stock_price": 6780, "utc_time": 1773240045000}, {"instrument": "SPX", "mid_signal": 2623518, "gamma_signal": -53372, "vega_signal": -4819078, "option_type": "P", "stock_price": 6780, "utc_time": 1773240045000}, {"instrument": "SPX", "mid_signal": -2638250, "gamma_signal": -50327, "vega_signal": -4318250, "option_type": "C", "stock_price": 6780, "utc_time": 1773240050000}, {"instrument": "SPX", "mid_signal": -1624948, "gamma_signal": 60893, "vega_signal": 5963578, "option_type": "P", "stock_price": 6780, "utc_time": 1773240050000}, {"instrument": "SPX", "mid_signal": -36447161, "gamma_signal": -753987, "vega_signal": -63904521, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773240055000}, {"instrument": "SPX", "mid_signal": -959570, "gamma_signal": 35910, "vega_signal": 3991380, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773240055000}, {"instrument": "SPX", "mid_signal": 2360074, "gamma_signal": -20040, "vega_signal": -1317206, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773240060000}, {"instrument": "SPX", "mid_signal": -1032917, "gamma_signal": 21661, "vega_signal": 2372059, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773240060000}, {"instrument": "SPX", "mid_signal": -5715115, "gamma_signal": -80198, "vega_signal": -7017356, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773240065000}, {"instrument": "SPX", "mid_signal": -834412, "gamma_signal": 29589, "vega_signal": 3469039, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773240065000}, {"instrument": "SPX", "mid_signal": -981533, "gamma_signal": -43930, "vega_signal": -3540614, "option_type": "C", "stock_price": 6778, "utc_time": 1773240070000}, {"instrument": "SPX", "mid_signal": 363450, "gamma_signal": 10059, "vega_signal": 1082631, "option_type": "P", "stock_price": 6778, "utc_time": 1773240070000}, {"instrument": "SPX", "mid_signal": -1050066, "gamma_signal": -42371, "vega_signal": -3393470, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773240075000}, {"instrument": "SPX", "mid_signal": 1964138, "gamma_signal": 18354, "vega_signal": 2427495, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773240075000}, {"instrument": "SPX", "mid_signal": -774623, "gamma_signal": -21507, "vega_signal": -1771402, "option_type": "C", "stock_price": 6780, "utc_time": 1773240080000}, {"instrument": "SPX", "mid_signal": 1668303, "gamma_signal": -29646, "vega_signal": -2552250, "option_type": "P", "stock_price": 6780, "utc_time": 1773240080000}, {"instrument": "SPX", "mid_signal": 700608, "gamma_signal": -5658, "vega_signal": -304489, "option_type": "C", "stock_price": 6780, "utc_time": 1773240085000}, {"instrument": "SPX", "mid_signal": 2782786, "gamma_signal": -54684, "vega_signal": -4766482, "option_type": "P", "stock_price": 6780, "utc_time": 1773240085000}, {"instrument": "SPX", "mid_signal": 6588514, "gamma_signal": 197549, "vega_signal": 16127059, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773240090000}, {"instrument": "SPX", "mid_signal": -13275463, "gamma_signal": 277438, "vega_signal": 25338925, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773240090000}, {"instrument": "SPX", "mid_signal": 58717159, "gamma_signal": 1084315, "vega_signal": 92003737, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773240095000}, {"instrument": "SPX", "mid_signal": 11544661, "gamma_signal": -192542, "vega_signal": -16906925, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773240095000}, {"instrument": "SPX", "mid_signal": -13872833, "gamma_signal": -420261, "vega_signal": -34454622, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773240100000}, {"instrument": "SPX", "mid_signal": -1877320, "gamma_signal": 39052, "vega_signal": 3485492, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773240100000}, {"instrument": "SPX", "mid_signal": 158143, "gamma_signal": 5815, "vega_signal": 485460, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773240105000}, {"instrument": "SPX", "mid_signal": 4453903, "gamma_signal": -59146, "vega_signal": -4558799, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773240105000}, {"instrument": "SPX", "mid_signal": 624090, "gamma_signal": -37800, "vega_signal": -2863513, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773240110000}, {"instrument": "SPX", "mid_signal": 517924, "gamma_signal": -15164, "vega_signal": -1446774, "option_type": "P", "stock_price": 6780, "utc_time": 1773240110000}, {"instrument": "SPX", "mid_signal": 1571293, "gamma_signal": 28279, "vega_signal": 2406586, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773240115000}, {"instrument": "SPX", "mid_signal": 798082, "gamma_signal": 399, "vega_signal": 235424, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773240115000}, {"instrument": "SPX", "mid_signal": 6997497, "gamma_signal": 196292, "vega_signal": 16142473, "option_type": "C", "stock_price": 6780, "utc_time": 1773240120000}, {"instrument": "SPX", "mid_signal": -5455806, "gamma_signal": 99806, "vega_signal": 8765727, "option_type": "P", "stock_price": 6780, "utc_time": 1773240120000}, {"instrument": "SPX", "mid_signal": 4923224, "gamma_signal": 85083, "vega_signal": 7320788, "option_type": "C", "stock_price": 6779, "utc_time": 1773240125000}, {"instrument": "SPX", "mid_signal": -392008, "gamma_signal": 22929, "vega_signal": 2265924, "option_type": "P", "stock_price": 6779, "utc_time": 1773240125000}, {"instrument": "SPX", "mid_signal": 447418, "gamma_signal": 18523, "vega_signal": 1513428, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773240130000}, {"instrument": "SPX", "mid_signal": 326288, "gamma_signal": -224, "vega_signal": 137709, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773240130000}, {"instrument": "SPX", "mid_signal": 434325, "gamma_signal": 24112, "vega_signal": 2079256, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773240135000}, {"instrument": "SPX", "mid_signal": -709847, "gamma_signal": 19072, "vega_signal": 1785686, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773240135000}, {"instrument": "SPX", "mid_signal": -3337376, "gamma_signal": -56092, "vega_signal": -4721668, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773240140000}, {"instrument": "SPX", "mid_signal": -9591205, "gamma_signal": 215766, "vega_signal": 19935030, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773240140000}, {"instrument": "SPX", "mid_signal": 12178285, "gamma_signal": 270633, "vega_signal": 22640250, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773240145000}, {"instrument": "SPX", "mid_signal": 28607241, "gamma_signal": -583833, "vega_signal": -52877802, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773240145000}, {"instrument": "SPX", "mid_signal": 1694742, "gamma_signal": 50236, "vega_signal": 4119774, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773240150000}, {"instrument": "SPX", "mid_signal": 4933303, "gamma_signal": -103306, "vega_signal": -9355897, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773240150000}, {"instrument": "SPX", "mid_signal": 744203, "gamma_signal": 45698, "vega_signal": 3637510, "option_type": "C", "stock_price": 6782, "utc_time": 1773240155000}, {"instrument": "SPX", "mid_signal": 3113235, "gamma_signal": -123870, "vega_signal": -12614496, "option_type": "P", "stock_price": 6782, "utc_time": 1773240155000}, {"instrument": "SPX", "mid_signal": 25408646, "gamma_signal": 549112, "vega_signal": 45930695, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773240160000}, {"instrument": "SPX", "mid_signal": 6447504, "gamma_signal": -129316, "vega_signal": -11828542, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773240160000}, {"instrument": "SPX", "mid_signal": 7782865, "gamma_signal": 197800, "vega_signal": 16446571, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773240165000}, {"instrument": "SPX", "mid_signal": -10745702, "gamma_signal": 171641, "vega_signal": 14703575, "option_type": "P", "stock_price": 6782, "utc_time": 1773240165000}, {"instrument": "SPX", "mid_signal": -6911290, "gamma_signal": -215878, "vega_signal": -17570100, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773240170000}, {"instrument": "SPX", "mid_signal": -10872246, "gamma_signal": 196692, "vega_signal": 17239835, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773240170000}, {"instrument": "SPX", "mid_signal": 1021521, "gamma_signal": 54212, "vega_signal": 4314879, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773240175000}, {"instrument": "SPX", "mid_signal": 1755260, "gamma_signal": -31275, "vega_signal": -2743821, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773240175000}, {"instrument": "SPX", "mid_signal": 48791009, "gamma_signal": 1061016, "vega_signal": 88716787, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240180000}, {"instrument": "SPX", "mid_signal": 8537504, "gamma_signal": -156736, "vega_signal": -14355443, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773240180000}, {"instrument": "SPX", "mid_signal": 28500743, "gamma_signal": 568208, "vega_signal": 47864206, "option_type": "C", "stock_price": 6783, "utc_time": 1773240185000}, {"instrument": "SPX", "mid_signal": -9897558, "gamma_signal": 228196, "vega_signal": 20984852, "option_type": "P", "stock_price": 6783, "utc_time": 1773240185000}, {"instrument": "SPX", "mid_signal": -14011868, "gamma_signal": -248309, "vega_signal": -21049245, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773240190000}, {"instrument": "SPX", "mid_signal": -6129634, "gamma_signal": 89105, "vega_signal": 7764428, "option_type": "P", "stock_price": 6783, "utc_time": 1773240190000}, {"instrument": "SPX", "mid_signal": 4019734, "gamma_signal": 83349, "vega_signal": 7089266, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773240195000}, {"instrument": "SPX", "mid_signal": -4817989, "gamma_signal": 76118, "vega_signal": 6455525, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773240195000}, {"instrument": "SPX", "mid_signal": -6108261, "gamma_signal": -82403, "vega_signal": -7168758, "option_type": "C", "stock_price": 6783, "utc_time": 1773240200000}, {"instrument": "SPX", "mid_signal": -364543, "gamma_signal": 27810, "vega_signal": 3191293, "option_type": "P", "stock_price": 6783, "utc_time": 1773240200000}, {"instrument": "SPX", "mid_signal": -8741042, "gamma_signal": -158395, "vega_signal": -13443033, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773240205000}, {"instrument": "SPX", "mid_signal": 12999680, "gamma_signal": -311498, "vega_signal": -29059987, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773240205000}, {"instrument": "SPX", "mid_signal": 35394531, "gamma_signal": 656380, "vega_signal": 55578961, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240210000}, {"instrument": "SPX", "mid_signal": 8693621, "gamma_signal": -184371, "vega_signal": -17145001, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240210000}, {"instrument": "SPX", "mid_signal": 1038771, "gamma_signal": 1845, "vega_signal": 327477, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240215000}, {"instrument": "SPX", "mid_signal": -14784719, "gamma_signal": 290259, "vega_signal": 25631490, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773240215000}, {"instrument": "SPX", "mid_signal": -20519598, "gamma_signal": -268641, "vega_signal": -23232010, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240220000}, {"instrument": "SPX", "mid_signal": -2695556, "gamma_signal": 117115, "vega_signal": 11798238, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773240220000}, {"instrument": "SPX", "mid_signal": -17143188, "gamma_signal": -334936, "vega_signal": -28248276, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773240225000}, {"instrument": "SPX", "mid_signal": 44976175, "gamma_signal": -821273, "vega_signal": -71550832, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773240225000}, {"instrument": "SPX", "mid_signal": -2647534, "gamma_signal": -44792, "vega_signal": -3813862, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773240230000}, {"instrument": "SPX", "mid_signal": -12595919, "gamma_signal": 206906, "vega_signal": 17873366, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773240230000}, {"instrument": "SPX", "mid_signal": -10471698, "gamma_signal": -279799, "vega_signal": -23022540, "option_type": "C", "stock_price": 6784, "utc_time": 1773240235000}, {"instrument": "SPX", "mid_signal": 4264923, "gamma_signal": -70033, "vega_signal": -5921557, "option_type": "P", "stock_price": 6784, "utc_time": 1773240235000}, {"instrument": "SPX", "mid_signal": 15862608, "gamma_signal": 299470, "vega_signal": 25359668, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240240000}, {"instrument": "SPX", "mid_signal": 5402298, "gamma_signal": -143661, "vega_signal": -13194108, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240240000}, {"instrument": "SPX", "mid_signal": 61817115, "gamma_signal": 1368860, "vega_signal": 114244169, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773240245000}, {"instrument": "SPX", "mid_signal": 24689368, "gamma_signal": -488559, "vega_signal": -44064750, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773240245000}, {"instrument": "SPX", "mid_signal": -590188, "gamma_signal": 50684, "vega_signal": 3735589, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773240250000}, {"instrument": "SPX", "mid_signal": -2440847, "gamma_signal": 20237, "vega_signal": 802340, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773240250000}, {"instrument": "SPX", "mid_signal": -7062386, "gamma_signal": -150284, "vega_signal": -12590154, "option_type": "C", "stock_price": 6788, "utc_time": 1773240255000}, {"instrument": "SPX", "mid_signal": 2940497, "gamma_signal": -54810, "vega_signal": -5364765, "option_type": "P", "stock_price": 6788, "utc_time": 1773240255000}, {"instrument": "SPX", "mid_signal": 27704322, "gamma_signal": 627654, "vega_signal": 52355208, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773240260000}, {"instrument": "SPX", "mid_signal": -11270971, "gamma_signal": 174940, "vega_signal": 14322957, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773240260000}, {"instrument": "SPX", "mid_signal": 3626741, "gamma_signal": 44506, "vega_signal": 3928616, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773240265000}, {"instrument": "SPX", "mid_signal": -4514649, "gamma_signal": 156926, "vega_signal": 16337675, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773240265000}, {"instrument": "SPX", "mid_signal": -9648360, "gamma_signal": -166465, "vega_signal": -13873035, "option_type": "C", "stock_price": 6786, "utc_time": 1773240270000}, {"instrument": "SPX", "mid_signal": 8362347, "gamma_signal": -187455, "vega_signal": -16855618, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773240270000}, {"instrument": "SPX", "mid_signal": -3049238, "gamma_signal": -124714, "vega_signal": -9678548, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240275000}, {"instrument": "SPX", "mid_signal": 8323823, "gamma_signal": -153263, "vega_signal": -13045862, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240275000}, {"instrument": "SPX", "mid_signal": -11669131, "gamma_signal": -265176, "vega_signal": -21516665, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773240280000}, {"instrument": "SPX", "mid_signal": -2122623, "gamma_signal": 33863, "vega_signal": 2942928, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240280000}, {"instrument": "SPX", "mid_signal": 22835796, "gamma_signal": 729622, "vega_signal": 57868129, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773240285000}, {"instrument": "SPX", "mid_signal": 29831857, "gamma_signal": -651220, "vega_signal": -57275350, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240285000}, {"instrument": "SPX", "mid_signal": 6566918, "gamma_signal": 121057, "vega_signal": 9910243, "option_type": "C", "stock_price": 6786, "utc_time": 1773240290000}, {"instrument": "SPX", "mid_signal": 7966508, "gamma_signal": -120890, "vega_signal": -9808258, "option_type": "P", "stock_price": 6786, "utc_time": 1773240290000}, {"instrument": "SPX", "mid_signal": 5210614, "gamma_signal": 168072, "vega_signal": 13543204, "option_type": "C", "stock_price": 6785, "utc_time": 1773240295000}, {"instrument": "SPX", "mid_signal": 2634117, "gamma_signal": 25369, "vega_signal": 2659448, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773240295000}, {"instrument": "SPX", "mid_signal": -17754959, "gamma_signal": -363672, "vega_signal": -29823089, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773240300000}, {"instrument": "SPX", "mid_signal": 1843073, "gamma_signal": -133164, "vega_signal": -13034981, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773240300000}, {"instrument": "SPX", "mid_signal": 22381969, "gamma_signal": 485037, "vega_signal": 39459819, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773240305000}, {"instrument": "SPX", "mid_signal": -5575350, "gamma_signal": 102916, "vega_signal": 9171130, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773240305000}, {"instrument": "SPX", "mid_signal": 2233259, "gamma_signal": 40145, "vega_signal": 3307005, "option_type": "C", "stock_price": 6784, "utc_time": 1773240310000}, {"instrument": "SPX", "mid_signal": 11535639, "gamma_signal": -351736, "vega_signal": -34121214, "option_type": "P", "stock_price": 6784, "utc_time": 1773240310000}, {"instrument": "SPX", "mid_signal": -3180110, "gamma_signal": -47235, "vega_signal": -3981864, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240315000}, {"instrument": "SPX", "mid_signal": -10224844, "gamma_signal": 276558, "vega_signal": 25342050, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773240315000}, {"instrument": "SPX", "mid_signal": -1715006, "gamma_signal": -23645, "vega_signal": -1994259, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773240320000}, {"instrument": "SPX", "mid_signal": 18167245, "gamma_signal": -371508, "vega_signal": -32596186, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773240320000}, {"instrument": "SPX", "mid_signal": 4590006, "gamma_signal": 140665, "vega_signal": 11155806, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773240325000}, {"instrument": "SPX", "mid_signal": -55374, "gamma_signal": -38171, "vega_signal": -3870906, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240325000}, {"instrument": "SPX", "mid_signal": 350646, "gamma_signal": -18122, "vega_signal": -1228600, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240330000}, {"instrument": "SPX", "mid_signal": -6930661, "gamma_signal": 146662, "vega_signal": 12802508, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240330000}, {"instrument": "SPX", "mid_signal": 23260794, "gamma_signal": 453228, "vega_signal": 37192376, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773240335000}, {"instrument": "SPX", "mid_signal": 4202831, "gamma_signal": -53141, "vega_signal": -4246993, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773240335000}, {"instrument": "SPX", "mid_signal": -3549984, "gamma_signal": -87949, "vega_signal": -7063871, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773240340000}, {"instrument": "SPX", "mid_signal": 16201947, "gamma_signal": -325520, "vega_signal": -28177361, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773240340000}, {"instrument": "SPX", "mid_signal": 2449609, "gamma_signal": 74221, "vega_signal": 5795683, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773240345000}, {"instrument": "SPX", "mid_signal": 2222383, "gamma_signal": -20828, "vega_signal": -1276969, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773240345000}, {"instrument": "SPX", "mid_signal": -548086, "gamma_signal": 3390, "vega_signal": 143188, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773240350000}, {"instrument": "SPX", "mid_signal": -2971305, "gamma_signal": 53834, "vega_signal": 4593058, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773240350000}, {"instrument": "SPX", "mid_signal": 7257889, "gamma_signal": 142449, "vega_signal": 11615396, "option_type": "C", "stock_price": 6787, "utc_time": 1773240355000}, {"instrument": "SPX", "mid_signal": 2490076, "gamma_signal": -72892, "vega_signal": -6850055, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773240355000}, {"instrument": "SPX", "mid_signal": 16412683, "gamma_signal": 392033, "vega_signal": 31623739, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240360000}, {"instrument": "SPX", "mid_signal": -10004228, "gamma_signal": 186198, "vega_signal": 15719551, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240360000}, {"instrument": "SPX", "mid_signal": 14893561, "gamma_signal": 318081, "vega_signal": 25812525, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773240365000}, {"instrument": "SPX", "mid_signal": -8201689, "gamma_signal": 145195, "vega_signal": 12085088, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240365000}, {"instrument": "SPX", "mid_signal": 8325340, "gamma_signal": 232065, "vega_signal": 18557387, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773240370000}, {"instrument": "SPX", "mid_signal": 1352190, "gamma_signal": -29355, "vega_signal": -2666295, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240370000}, {"instrument": "SPX", "mid_signal": -12861839, "gamma_signal": -211041, "vega_signal": -17595744, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773240375000}, {"instrument": "SPX", "mid_signal": 3641639, "gamma_signal": -62543, "vega_signal": -5232721, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773240375000}, {"instrument": "SPX", "mid_signal": -15903269, "gamma_signal": -303671, "vega_signal": -24912871, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240380000}, {"instrument": "SPX", "mid_signal": -9997912, "gamma_signal": 113952, "vega_signal": 8938667, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240380000}, {"instrument": "SPX", "mid_signal": 965916, "gamma_signal": 19986, "vega_signal": 1623052, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773240385000}, {"instrument": "SPX", "mid_signal": -5197681, "gamma_signal": 77503, "vega_signal": 6546672, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773240385000}, {"instrument": "SPX", "mid_signal": -2501923, "gamma_signal": -36978, "vega_signal": -3078803, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240390000}, {"instrument": "SPX", "mid_signal": 3725726, "gamma_signal": -107573, "vega_signal": -9106394, "option_type": "P", "stock_price": 6785, "utc_time": 1773240390000}, {"instrument": "SPX", "mid_signal": 4461774, "gamma_signal": 164495, "vega_signal": 12997744, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773240395000}, {"instrument": "SPX", "mid_signal": -5847577, "gamma_signal": 110935, "vega_signal": 9628035, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240395000}, {"instrument": "SPX", "mid_signal": -1253185, "gamma_signal": 102077, "vega_signal": 7688060, "option_type": "C", "stock_price": 6784, "utc_time": 1773240400000}, {"instrument": "SPX", "mid_signal": -1002280, "gamma_signal": 71511, "vega_signal": 6967015, "option_type": "P", "stock_price": 6784, "utc_time": 1773240400000}, {"instrument": "SPX", "mid_signal": -11112811, "gamma_signal": -261844, "vega_signal": -20530763, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773240405000}, {"instrument": "SPX", "mid_signal": 2110415, "gamma_signal": -18024, "vega_signal": -1602724, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773240405000}, {"instrument": "SPX", "mid_signal": -3626808, "gamma_signal": -75941, "vega_signal": -6037045, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773240410000}, {"instrument": "SPX", "mid_signal": -11859811, "gamma_signal": 276321, "vega_signal": 23910545, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773240410000}, {"instrument": "SPX", "mid_signal": 1240659, "gamma_signal": 59120, "vega_signal": 4505399, "option_type": "C", "stock_price": 6782, "utc_time": 1773240415000}, {"instrument": "SPX", "mid_signal": -12975660, "gamma_signal": 218669, "vega_signal": 17728577, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773240415000}, {"instrument": "SPX", "mid_signal": -12022495, "gamma_signal": -240635, "vega_signal": -19237701, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773240420000}, {"instrument": "SPX", "mid_signal": -4921534, "gamma_signal": 128005, "vega_signal": 11756818, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773240420000}, {"instrument": "SPX", "mid_signal": -1455223, "gamma_signal": -72550, "vega_signal": -5647648, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773240425000}, {"instrument": "SPX", "mid_signal": -15141366, "gamma_signal": 285845, "vega_signal": 23941246, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773240425000}, {"instrument": "SPX", "mid_signal": 5622012, "gamma_signal": 159482, "vega_signal": 12408617, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773240430000}, {"instrument": "SPX", "mid_signal": 1849806, "gamma_signal": 64, "vega_signal": 940951, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773240430000}, {"instrument": "SPX", "mid_signal": -6709503, "gamma_signal": -46602, "vega_signal": -4200507, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773240435000}, {"instrument": "SPX", "mid_signal": -19537560, "gamma_signal": 624944, "vega_signal": 57670593, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773240435000}, {"instrument": "SPX", "mid_signal": 3352031, "gamma_signal": -834, "vega_signal": 508577, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773240440000}, {"instrument": "SPX", "mid_signal": 3159178, "gamma_signal": -82873, "vega_signal": -7135409, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773240440000}, {"instrument": "SPX", "mid_signal": 17104024, "gamma_signal": 332252, "vega_signal": 26670085, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240445000}, {"instrument": "SPX", "mid_signal": 21326141, "gamma_signal": -671307, "vega_signal": -61784168, "option_type": "P", "stock_price": 6784, "utc_time": 1773240445000}, {"instrument": "SPX", "mid_signal": 6039760, "gamma_signal": 84343, "vega_signal": 6987092, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773240450000}, {"instrument": "SPX", "mid_signal": -15867934, "gamma_signal": 339598, "vega_signal": 29267642, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773240450000}, {"instrument": "SPX", "mid_signal": -2425156, "gamma_signal": -11315, "vega_signal": -1153168, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773240455000}, {"instrument": "SPX", "mid_signal": 3419348, "gamma_signal": -88977, "vega_signal": -7956956, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240455000}, {"instrument": "SPX", "mid_signal": -3325183, "gamma_signal": -52432, "vega_signal": -4293206, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773240460000}, {"instrument": "SPX", "mid_signal": 112978, "gamma_signal": -7898, "vega_signal": -902942, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773240460000}, {"instrument": "SPX", "mid_signal": 4784729, "gamma_signal": 84241, "vega_signal": 6788481, "option_type": "C", "stock_price": 6785, "utc_time": 1773240465000}, {"instrument": "SPX", "mid_signal": 619397, "gamma_signal": -10769, "vega_signal": -789321, "option_type": "P", "stock_price": 6785, "utc_time": 1773240465000}, {"instrument": "SPX", "mid_signal": 9794810, "gamma_signal": 205415, "vega_signal": 16390198, "option_type": "C", "stock_price": 6786, "utc_time": 1773240470000}, {"instrument": "SPX", "mid_signal": 217442, "gamma_signal": -15209, "vega_signal": -1526154, "option_type": "P", "stock_price": 6786, "utc_time": 1773240470000}, {"instrument": "SPX", "mid_signal": -5312391, "gamma_signal": -125460, "vega_signal": -9927419, "option_type": "C", "stock_price": 6787, "utc_time": 1773240475000}, {"instrument": "SPX", "mid_signal": 331072, "gamma_signal": -1756, "vega_signal": 153832, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773240475000}, {"instrument": "SPX", "mid_signal": -2610285, "gamma_signal": -25365, "vega_signal": -2257060, "option_type": "C", "stock_price": 6788, "utc_time": 1773240480000}, {"instrument": "SPX", "mid_signal": 750574, "gamma_signal": -39523, "vega_signal": -3594755, "option_type": "P", "stock_price": 6788, "utc_time": 1773240480000}, {"instrument": "SPX", "mid_signal": 22198470, "gamma_signal": 501337, "vega_signal": 39589244, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240485000}, {"instrument": "SPX", "mid_signal": 2183244, "gamma_signal": -109755, "vega_signal": -10995622, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240485000}, {"instrument": "SPX", "mid_signal": 38889, "gamma_signal": 2563, "vega_signal": -34426, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773240490000}, {"instrument": "SPX", "mid_signal": 5112401, "gamma_signal": 20778, "vega_signal": 2377699, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773240490000}, {"instrument": "SPX", "mid_signal": -2314495, "gamma_signal": 6338, "vega_signal": 101382, "option_type": "C", "stock_price": 6787, "utc_time": 1773240495000}, {"instrument": "SPX", "mid_signal": 1686756, "gamma_signal": -37366, "vega_signal": -3254500, "option_type": "P", "stock_price": 6787, "utc_time": 1773240495000}, {"instrument": "SPX", "mid_signal": -3377881, "gamma_signal": -97786, "vega_signal": -7652893, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240500000}, {"instrument": "SPX", "mid_signal": -2004917, "gamma_signal": 34170, "vega_signal": 2685993, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240500000}, {"instrument": "SPX", "mid_signal": -3371112, "gamma_signal": -96882, "vega_signal": -7521963, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773240505000}, {"instrument": "SPX", "mid_signal": 1682356, "gamma_signal": 2948, "vega_signal": 1479375, "option_type": "P", "stock_price": 6785, "utc_time": 1773240505000}, {"instrument": "SPX", "mid_signal": 4003530, "gamma_signal": 84832, "vega_signal": 6716173, "option_type": "C", "stock_price": 6785, "utc_time": 1773240510000}, {"instrument": "SPX", "mid_signal": -2599839, "gamma_signal": 50586, "vega_signal": 4109741, "option_type": "P", "stock_price": 6785, "utc_time": 1773240510000}, {"instrument": "SPX", "mid_signal": 1501545, "gamma_signal": 14203, "vega_signal": 1221623, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240515000}, {"instrument": "SPX", "mid_signal": 604439, "gamma_signal": -2945, "vega_signal": -77494, "option_type": "P", "stock_price": 6784, "utc_time": 1773240515000}, {"instrument": "SPX", "mid_signal": 3204385, "gamma_signal": 86466, "vega_signal": 6689004, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773240520000}, {"instrument": "SPX", "mid_signal": 2253602, "gamma_signal": -29299, "vega_signal": -2106999, "option_type": "P", "stock_price": 6784, "utc_time": 1773240520000}, {"instrument": "SPX", "mid_signal": -1359103, "gamma_signal": -51229, "vega_signal": -3873167, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773240525000}, {"instrument": "SPX", "mid_signal": 4371239, "gamma_signal": -91009, "vega_signal": -7452914, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773240525000}, {"instrument": "SPX", "mid_signal": 1225518, "gamma_signal": 35094, "vega_signal": 2814597, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773240530000}, {"instrument": "SPX", "mid_signal": -323190, "gamma_signal": 4929, "vega_signal": 435738, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773240530000}, {"instrument": "SPX", "mid_signal": 612070, "gamma_signal": -9184, "vega_signal": -556807, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773240535000}, {"instrument": "SPX", "mid_signal": -818860, "gamma_signal": 50409, "vega_signal": 4981429, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773240535000}, {"instrument": "SPX", "mid_signal": 7827240, "gamma_signal": 197711, "vega_signal": 15363467, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240540000}, {"instrument": "SPX", "mid_signal": 1581509, "gamma_signal": -25416, "vega_signal": -2090020, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773240540000}, {"instrument": "SPX", "mid_signal": 11472419, "gamma_signal": 205622, "vega_signal": 16491276, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773240545000}, {"instrument": "SPX", "mid_signal": 1678534, "gamma_signal": -31512, "vega_signal": -2663481, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240545000}, {"instrument": "SPX", "mid_signal": 5027946, "gamma_signal": 92287, "vega_signal": 7410780, "option_type": "C", "stock_price": 6788, "utc_time": 1773240550000}, {"instrument": "SPX", "mid_signal": -5982860, "gamma_signal": 124631, "vega_signal": 10466910, "option_type": "P", "stock_price": 6788, "utc_time": 1773240550000}, {"instrument": "SPX", "mid_signal": 64085355, "gamma_signal": 1056580, "vega_signal": 85395832, "option_type": "C", "stock_price": 6789, "utc_time": 1773240555000}, {"instrument": "SPX", "mid_signal": 16763480, "gamma_signal": -246776, "vega_signal": -21199435, "option_type": "P", "stock_price": 6789, "utc_time": 1773240555000}, {"instrument": "SPX", "mid_signal": 3271058, "gamma_signal": 120771, "vega_signal": 9260075, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240560000}, {"instrument": "SPX", "mid_signal": -5045784, "gamma_signal": 185689, "vega_signal": 18934501, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240560000}, {"instrument": "SPX", "mid_signal": 3931715, "gamma_signal": 73752, "vega_signal": 5905086, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240565000}, {"instrument": "SPX", "mid_signal": 4243057, "gamma_signal": -104463, "vega_signal": -9130924, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240565000}, {"instrument": "SPX", "mid_signal": 1931477, "gamma_signal": 65175, "vega_signal": 4956979, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240570000}, {"instrument": "SPX", "mid_signal": -7466222, "gamma_signal": 151532, "vega_signal": 13010302, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240570000}, {"instrument": "SPX", "mid_signal": 10471870, "gamma_signal": 221723, "vega_signal": 17503594, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240575000}, {"instrument": "SPX", "mid_signal": 8081831, "gamma_signal": -172445, "vega_signal": -14707035, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240575000}, {"instrument": "SPX", "mid_signal": 2910728, "gamma_signal": 41677, "vega_signal": 3409404, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240580000}, {"instrument": "SPX", "mid_signal": -6654548, "gamma_signal": 161293, "vega_signal": 14779286, "option_type": "P", "stock_price": 6789, "utc_time": 1773240580000}, {"instrument": "SPX", "mid_signal": 960591, "gamma_signal": 49059, "vega_signal": 3786803, "option_type": "C", "stock_price": 6788, "utc_time": 1773240585000}, {"instrument": "SPX", "mid_signal": 954063, "gamma_signal": 6661, "vega_signal": 886034, "option_type": "P", "stock_price": 6788, "utc_time": 1773240585000}, {"instrument": "SPX", "mid_signal": 1141156, "gamma_signal": -80460, "vega_signal": -5723817, "option_type": "C", "stock_price": 6787, "utc_time": 1773240590000}, {"instrument": "SPX", "mid_signal": -2013706, "gamma_signal": 55074, "vega_signal": 4940231, "option_type": "P", "stock_price": 6787, "utc_time": 1773240590000}, {"instrument": "SPX", "mid_signal": 7706175, "gamma_signal": 135432, "vega_signal": 10850103, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240595000}, {"instrument": "SPX", "mid_signal": 15000723, "gamma_signal": -323053, "vega_signal": -27731839, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240595000}, {"instrument": "SPX", "mid_signal": -3423671, "gamma_signal": -43639, "vega_signal": -3650845, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240600000}, {"instrument": "SPX", "mid_signal": 9265615, "gamma_signal": -149177, "vega_signal": -12486951, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240600000}, {"instrument": "SPX", "mid_signal": -1217616, "gamma_signal": 13709, "vega_signal": 986469, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773240605000}, {"instrument": "SPX", "mid_signal": -602223, "gamma_signal": 19227, "vega_signal": 1616155, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240605000}, {"instrument": "SPX", "mid_signal": -2252208, "gamma_signal": -61842, "vega_signal": -4837925, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773240610000}, {"instrument": "SPX", "mid_signal": -22877426, "gamma_signal": 372382, "vega_signal": 29743568, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240610000}, {"instrument": "SPX", "mid_signal": 10634227, "gamma_signal": 202120, "vega_signal": 16043189, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240615000}, {"instrument": "SPX", "mid_signal": 565946, "gamma_signal": -27265, "vega_signal": -2540713, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773240615000}, {"instrument": "SPX", "mid_signal": -5222835, "gamma_signal": -148948, "vega_signal": -11471221, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240620000}, {"instrument": "SPX", "mid_signal": 5161122, "gamma_signal": -108209, "vega_signal": -9188314, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240620000}, {"instrument": "SPX", "mid_signal": 445397, "gamma_signal": -4577, "vega_signal": -278460, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240625000}, {"instrument": "SPX", "mid_signal": 12730491, "gamma_signal": -399025, "vega_signal": -35023796, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240625000}, {"instrument": "SPX", "mid_signal": 1364809, "gamma_signal": 32448, "vega_signal": 2533050, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240630000}, {"instrument": "SPX", "mid_signal": 9078498, "gamma_signal": -159347, "vega_signal": -12831209, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240630000}, {"instrument": "SPX", "mid_signal": 3878531, "gamma_signal": 101611, "vega_signal": 7711490, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773240635000}, {"instrument": "SPX", "mid_signal": 5532881, "gamma_signal": -106592, "vega_signal": -9302639, "option_type": "P", "stock_price": 6790, "utc_time": 1773240635000}, {"instrument": "SPX", "mid_signal": 15319958, "gamma_signal": 299544, "vega_signal": 23440470, "option_type": "C", "stock_price": 6790, "utc_time": 1773240640000}, {"instrument": "SPX", "mid_signal": 5963579, "gamma_signal": -101853, "vega_signal": -8265816, "option_type": "P", "stock_price": 6790, "utc_time": 1773240640000}, {"instrument": "SPX", "mid_signal": -15973947, "gamma_signal": -337276, "vega_signal": -26330501, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240645000}, {"instrument": "SPX", "mid_signal": -21915203, "gamma_signal": 435494, "vega_signal": 37068245, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240645000}, {"instrument": "SPX", "mid_signal": 263119, "gamma_signal": -44164, "vega_signal": -3108460, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240650000}, {"instrument": "SPX", "mid_signal": -2096042, "gamma_signal": 54881, "vega_signal": 4777111, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240650000}, {"instrument": "SPX", "mid_signal": -2079743, "gamma_signal": -48917, "vega_signal": -3752156, "option_type": "C", "stock_price": 6789, "utc_time": 1773240655000}, {"instrument": "SPX", "mid_signal": 7328543, "gamma_signal": -160825, "vega_signal": -13633183, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240655000}, {"instrument": "SPX", "mid_signal": -186760, "gamma_signal": -28893, "vega_signal": -2051137, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773240660000}, {"instrument": "SPX", "mid_signal": 6815674, "gamma_signal": -161967, "vega_signal": -13689462, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773240660000}, {"instrument": "SPX", "mid_signal": 957432, "gamma_signal": -41214, "vega_signal": -2802384, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240665000}, {"instrument": "SPX", "mid_signal": -5119878, "gamma_signal": 94057, "vega_signal": 7532614, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240665000}, {"instrument": "SPX", "mid_signal": -2101601, "gamma_signal": -48592, "vega_signal": -3825252, "option_type": "C", "stock_price": 6789, "utc_time": 1773240670000}, {"instrument": "SPX", "mid_signal": -11785637, "gamma_signal": 285758, "vega_signal": 24829018, "option_type": "P", "stock_price": 6789, "utc_time": 1773240670000}, {"instrument": "SPX", "mid_signal": 2841314, "gamma_signal": 85453, "vega_signal": 6534525, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240675000}, {"instrument": "SPX", "mid_signal": 237359, "gamma_signal": 2835, "vega_signal": 405768, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240675000}, {"instrument": "SPX", "mid_signal": -10642125, "gamma_signal": -327930, "vega_signal": -24852425, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240680000}, {"instrument": "SPX", "mid_signal": -7184103, "gamma_signal": 158911, "vega_signal": 13536965, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240680000}, {"instrument": "SPX", "mid_signal": 2304601, "gamma_signal": 51887, "vega_signal": 3993495, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773240685000}, {"instrument": "SPX", "mid_signal": -229698, "gamma_signal": 18799, "vega_signal": 2413851, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240685000}, {"instrument": "SPX", "mid_signal": 9103178, "gamma_signal": 240506, "vega_signal": 18381911, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773240690000}, {"instrument": "SPX", "mid_signal": 2461773, "gamma_signal": 7359, "vega_signal": 1731287, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773240690000}, {"instrument": "SPX", "mid_signal": 14988393, "gamma_signal": 373498, "vega_signal": 28960230, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240695000}, {"instrument": "SPX", "mid_signal": 7263638, "gamma_signal": -148226, "vega_signal": -12176787, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773240695000}, {"instrument": "SPX", "mid_signal": -875885, "gamma_signal": -21355, "vega_signal": -1656689, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240700000}, {"instrument": "SPX", "mid_signal": 5077645, "gamma_signal": -114851, "vega_signal": -9865194, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240700000}, {"instrument": "SPX", "mid_signal": -5408485, "gamma_signal": -103677, "vega_signal": -8085747, "option_type": "C", "stock_price": 6789, "utc_time": 1773240705000}, {"instrument": "SPX", "mid_signal": -6310350, "gamma_signal": 131150, "vega_signal": 11045771, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240705000}, {"instrument": "SPX", "mid_signal": -3837672, "gamma_signal": -95516, "vega_signal": -7363029, "option_type": "C", "stock_price": 6789, "utc_time": 1773240710000}, {"instrument": "SPX", "mid_signal": -1471114, "gamma_signal": 39967, "vega_signal": 3340099, "option_type": "P", "stock_price": 6789, "utc_time": 1773240710000}, {"instrument": "SPX", "mid_signal": 2814671, "gamma_signal": 53571, "vega_signal": 4204271, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240715000}, {"instrument": "SPX", "mid_signal": 3582791, "gamma_signal": -71180, "vega_signal": -5960841, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240715000}, {"instrument": "SPX", "mid_signal": 4896194, "gamma_signal": 56500, "vega_signal": 4714256, "option_type": "C", "stock_price": 6790, "utc_time": 1773240720000}, {"instrument": "SPX", "mid_signal": -9651767, "gamma_signal": 196306, "vega_signal": 16164589, "option_type": "P", "stock_price": 6790, "utc_time": 1773240720000}, {"instrument": "SPX", "mid_signal": 3217484, "gamma_signal": 80763, "vega_signal": 6200947, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240725000}, {"instrument": "SPX", "mid_signal": -1403896, "gamma_signal": 61796, "vega_signal": 6478641, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240725000}, {"instrument": "SPX", "mid_signal": -13817644, "gamma_signal": -247896, "vega_signal": -19199297, "option_type": "C", "stock_price": 6789, "utc_time": 1773240730000}, {"instrument": "SPX", "mid_signal": 1794263, "gamma_signal": -92888, "vega_signal": -9301287, "option_type": "P", "stock_price": 6789, "utc_time": 1773240730000}, {"instrument": "SPX", "mid_signal": 12682, "gamma_signal": -12471, "vega_signal": -873736, "option_type": "C", "stock_price": 6789, "utc_time": 1773240735000}, {"instrument": "SPX", "mid_signal": 3404586, "gamma_signal": -38409, "vega_signal": -2736199, "option_type": "P", "stock_price": 6789, "utc_time": 1773240735000}, {"instrument": "SPX", "mid_signal": 36433634, "gamma_signal": 613879, "vega_signal": 47811662, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240740000}, {"instrument": "SPX", "mid_signal": 18634362, "gamma_signal": -327820, "vega_signal": -25396362, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240740000}, {"instrument": "SPX", "mid_signal": 1731757, "gamma_signal": 56416, "vega_signal": 4188294, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240745000}, {"instrument": "SPX", "mid_signal": -8981235, "gamma_signal": 189292, "vega_signal": 15660754, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240745000}, {"instrument": "SPX", "mid_signal": 340822, "gamma_signal": -476, "vega_signal": 42903, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240750000}, {"instrument": "SPX", "mid_signal": -2306977, "gamma_signal": 48900, "vega_signal": 3894024, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240750000}, {"instrument": "SPX", "mid_signal": -2673225, "gamma_signal": -119320, "vega_signal": -8687571, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240755000}, {"instrument": "SPX", "mid_signal": -5011760, "gamma_signal": 87135, "vega_signal": 6695748, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240755000}, {"instrument": "SPX", "mid_signal": 2117122, "gamma_signal": 44832, "vega_signal": 3415421, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773240760000}, {"instrument": "SPX", "mid_signal": 3397228, "gamma_signal": -88792, "vega_signal": -7459681, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773240760000}, {"instrument": "SPX", "mid_signal": -7764963, "gamma_signal": -193429, "vega_signal": -14525253, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773240765000}, {"instrument": "SPX", "mid_signal": -4515929, "gamma_signal": 113057, "vega_signal": 9478763, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240765000}, {"instrument": "SPX", "mid_signal": -29856291, "gamma_signal": -500331, "vega_signal": -38820912, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240770000}, {"instrument": "SPX", "mid_signal": -21589323, "gamma_signal": 448262, "vega_signal": 36152947, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773240770000}, {"instrument": "SPX", "mid_signal": -155767, "gamma_signal": -11671, "vega_signal": -825210, "option_type": "C", "stock_price": 6788, "utc_time": 1773240775000}, {"instrument": "SPX", "mid_signal": -262900, "gamma_signal": 9279, "vega_signal": 1074183, "option_type": "P", "stock_price": 6788, "utc_time": 1773240775000}, {"instrument": "SPX", "mid_signal": 4731203, "gamma_signal": 178159, "vega_signal": 12829162, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240780000}, {"instrument": "SPX", "mid_signal": -4751140, "gamma_signal": 157705, "vega_signal": 14131612, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240780000}, {"instrument": "SPX", "mid_signal": 16432461, "gamma_signal": 97826, "vega_signal": 8257494, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240785000}, {"instrument": "SPX", "mid_signal": -75359, "gamma_signal": -32133, "vega_signal": -4164068, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240785000}, {"instrument": "SPX", "mid_signal": -1850750, "gamma_signal": -27961, "vega_signal": -2183089, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773240790000}, {"instrument": "SPX", "mid_signal": -316406, "gamma_signal": 7067, "vega_signal": 1045242, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240790000}, {"instrument": "SPX", "mid_signal": -1557686, "gamma_signal": -121419, "vega_signal": -8651820, "option_type": "C", "stock_price": 6787, "utc_time": 1773240795000}, {"instrument": "SPX", "mid_signal": -9347326, "gamma_signal": 158297, "vega_signal": 11707957, "option_type": "P", "stock_price": 6787, "utc_time": 1773240795000}, {"instrument": "SPX", "mid_signal": 1739992, "gamma_signal": -23059, "vega_signal": -1872318, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240800000}, {"instrument": "SPX", "mid_signal": -6445782, "gamma_signal": 147192, "vega_signal": 12779727, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773240800000}, {"instrument": "SPX", "mid_signal": -3536334, "gamma_signal": -86538, "vega_signal": -6564245, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773240805000}, {"instrument": "SPX", "mid_signal": -5752783, "gamma_signal": 108895, "vega_signal": 8443823, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773240805000}, {"instrument": "SPX", "mid_signal": -13665675, "gamma_signal": -293513, "vega_signal": -22252498, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240810000}, {"instrument": "SPX", "mid_signal": 644311, "gamma_signal": 36383, "vega_signal": 5179437, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773240810000}, {"instrument": "SPX", "mid_signal": -1251451, "gamma_signal": -57042, "vega_signal": -4369259, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240815000}, {"instrument": "SPX", "mid_signal": 5573413, "gamma_signal": -100515, "vega_signal": -6532389, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240815000}, {"instrument": "SPX", "mid_signal": -1759217, "gamma_signal": -29601, "vega_signal": -2302730, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240820000}, {"instrument": "SPX", "mid_signal": 9828380, "gamma_signal": -238543, "vega_signal": -19680557, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240820000}, {"instrument": "SPX", "mid_signal": -1595722, "gamma_signal": -3202, "vega_signal": -420032, "option_type": "C", "stock_price": 6789, "utc_time": 1773240825000}, {"instrument": "SPX", "mid_signal": -467208, "gamma_signal": 9356, "vega_signal": 703356, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240825000}, {"instrument": "SPX", "mid_signal": 2872679, "gamma_signal": 55715, "vega_signal": 4432552, "option_type": "C", "stock_price": 6789, "utc_time": 1773240830000}, {"instrument": "SPX", "mid_signal": -9489898, "gamma_signal": 215807, "vega_signal": 17704777, "option_type": "P", "stock_price": 6789, "utc_time": 1773240830000}, {"instrument": "SPX", "mid_signal": 15200405, "gamma_signal": 334579, "vega_signal": 25242743, "option_type": "C", "stock_price": 6789, "utc_time": 1773240835000}, {"instrument": "SPX", "mid_signal": 2787583, "gamma_signal": -95746, "vega_signal": -8745097, "option_type": "P", "stock_price": 6789, "utc_time": 1773240835000}, {"instrument": "SPX", "mid_signal": 1666499, "gamma_signal": 35550, "vega_signal": 2735939, "option_type": "C", "stock_price": 6789, "utc_time": 1773240840000}, {"instrument": "SPX", "mid_signal": 3160591, "gamma_signal": -54177, "vega_signal": -4325092, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240840000}, {"instrument": "SPX", "mid_signal": -12492100, "gamma_signal": -291313, "vega_signal": -21902901, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240845000}, {"instrument": "SPX", "mid_signal": -2595780, "gamma_signal": 49983, "vega_signal": 4021453, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240845000}, {"instrument": "SPX", "mid_signal": -581163, "gamma_signal": 16548, "vega_signal": 1100036, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240850000}, {"instrument": "SPX", "mid_signal": -7946270, "gamma_signal": 244821, "vega_signal": 22325473, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240850000}, {"instrument": "SPX", "mid_signal": -3636104, "gamma_signal": -67143, "vega_signal": -5149717, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240855000}, {"instrument": "SPX", "mid_signal": 2529045, "gamma_signal": -56186, "vega_signal": -4579621, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240855000}, {"instrument": "SPX", "mid_signal": -7847986, "gamma_signal": -241765, "vega_signal": -17838676, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773240860000}, {"instrument": "SPX", "mid_signal": -6454000, "gamma_signal": 142217, "vega_signal": 11223217, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773240860000}, {"instrument": "SPX", "mid_signal": 1421303, "gamma_signal": 14465, "vega_signal": 1211377, "option_type": "C", "stock_price": 6788, "utc_time": 1773240865000}, {"instrument": "SPX", "mid_signal": 2644356, "gamma_signal": -88909, "vega_signal": -7975849, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773240865000}, {"instrument": "SPX", "mid_signal": 4209798, "gamma_signal": 93672, "vega_signal": 7139198, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240870000}, {"instrument": "SPX", "mid_signal": 3134858, "gamma_signal": -50433, "vega_signal": -3930844, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240870000}, {"instrument": "SPX", "mid_signal": 5196650, "gamma_signal": 106509, "vega_signal": 8075752, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240875000}, {"instrument": "SPX", "mid_signal": -5026080, "gamma_signal": 105323, "vega_signal": 8747516, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240875000}, {"instrument": "SPX", "mid_signal": -416791, "gamma_signal": -5082, "vega_signal": -268215, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240880000}, {"instrument": "SPX", "mid_signal": 18225447, "gamma_signal": -458463, "vega_signal": -40658428, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240880000}, {"instrument": "SPX", "mid_signal": 2704533, "gamma_signal": 41517, "vega_signal": 3203472, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240885000}, {"instrument": "SPX", "mid_signal": -8178032, "gamma_signal": 163525, "vega_signal": 13101663, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240885000}, {"instrument": "SPX", "mid_signal": 2416141, "gamma_signal": 34992, "vega_signal": 2870692, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240890000}, {"instrument": "SPX", "mid_signal": 2986456, "gamma_signal": -48607, "vega_signal": -3516098, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240890000}, {"instrument": "SPX", "mid_signal": 12857200, "gamma_signal": 229483, "vega_signal": 17765295, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240895000}, {"instrument": "SPX", "mid_signal": 2512286, "gamma_signal": -63442, "vega_signal": -5681678, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240895000}, {"instrument": "SPX", "mid_signal": -2106101, "gamma_signal": -29121, "vega_signal": -2364241, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240900000}, {"instrument": "SPX", "mid_signal": -22076220, "gamma_signal": 452406, "vega_signal": 36359149, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240900000}, {"instrument": "SPX", "mid_signal": 5196196, "gamma_signal": 122847, "vega_signal": 9230622, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240905000}, {"instrument": "SPX", "mid_signal": -3464747, "gamma_signal": 65363, "vega_signal": 5209978, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240905000}, {"instrument": "SPX", "mid_signal": 6806512, "gamma_signal": 154514, "vega_signal": 11647171, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240910000}, {"instrument": "SPX", "mid_signal": 8654858, "gamma_signal": -177525, "vega_signal": -13954225, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240910000}, {"instrument": "SPX", "mid_signal": -4636398, "gamma_signal": -142395, "vega_signal": -10302651, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240915000}, {"instrument": "SPX", "mid_signal": -12609996, "gamma_signal": 233766, "vega_signal": 18179180, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773240915000}, {"instrument": "SPX", "mid_signal": 2203677, "gamma_signal": 65727, "vega_signal": 4810010, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240920000}, {"instrument": "SPX", "mid_signal": -350039, "gamma_signal": 7394, "vega_signal": 548531, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240920000}, {"instrument": "SPX", "mid_signal": -3068524, "gamma_signal": -56721, "vega_signal": -4356555, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240925000}, {"instrument": "SPX", "mid_signal": -2578434, "gamma_signal": 44863, "vega_signal": 3628887, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240925000}, {"instrument": "SPX", "mid_signal": -11392002, "gamma_signal": -174266, "vega_signal": -13562807, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240930000}, {"instrument": "SPX", "mid_signal": 6037812, "gamma_signal": -102337, "vega_signal": -7925336, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240930000}, {"instrument": "SPX", "mid_signal": 2284404, "gamma_signal": 78766, "vega_signal": 5689557, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240935000}, {"instrument": "SPX", "mid_signal": -1805846, "gamma_signal": 55663, "vega_signal": 5046467, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240935000}, {"instrument": "SPX", "mid_signal": 6720091, "gamma_signal": 122056, "vega_signal": 9285353, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773240940000}, {"instrument": "SPX", "mid_signal": 9478528, "gamma_signal": -167493, "vega_signal": -12700355, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773240940000}, {"instrument": "SPX", "mid_signal": 4731308, "gamma_signal": 204507, "vega_signal": 14463099, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773240945000}, {"instrument": "SPX", "mid_signal": -4802042, "gamma_signal": 114033, "vega_signal": 9314598, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240945000}, {"instrument": "SPX", "mid_signal": -7316688, "gamma_signal": -200891, "vega_signal": -14697096, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240950000}, {"instrument": "SPX", "mid_signal": -3721883, "gamma_signal": 92672, "vega_signal": 7766167, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773240950000}, {"instrument": "SPX", "mid_signal": -11103626, "gamma_signal": -325913, "vega_signal": -23705804, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773240955000}, {"instrument": "SPX", "mid_signal": -26141174, "gamma_signal": 531725, "vega_signal": 45009958, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773240955000}, {"instrument": "SPX", "mid_signal": -2346673, "gamma_signal": -79852, "vega_signal": -6341858, "option_type": "C", "stock_price": 6788, "utc_time": 1773240960000}, {"instrument": "SPX", "mid_signal": 7593992, "gamma_signal": -232564, "vega_signal": -20157386, "option_type": "P", "stock_price": 6788, "utc_time": 1773240960000}, {"instrument": "SPX", "mid_signal": 8016311, "gamma_signal": 156548, "vega_signal": 11816418, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240965000}, {"instrument": "SPX", "mid_signal": 4241091, "gamma_signal": -35536, "vega_signal": -2357281, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240965000}, {"instrument": "SPX", "mid_signal": -515475, "gamma_signal": -15582, "vega_signal": -1118766, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240970000}, {"instrument": "SPX", "mid_signal": 1139912, "gamma_signal": -32255, "vega_signal": -2467202, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240970000}, {"instrument": "SPX", "mid_signal": -1127059, "gamma_signal": -11280, "vega_signal": -963120, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240975000}, {"instrument": "SPX", "mid_signal": 1606040, "gamma_signal": -47914, "vega_signal": -3841830, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240975000}, {"instrument": "SPX", "mid_signal": 5264398, "gamma_signal": 120826, "vega_signal": 8979104, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240980000}, {"instrument": "SPX", "mid_signal": -6951936, "gamma_signal": 147013, "vega_signal": 11448116, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240980000}, {"instrument": "SPX", "mid_signal": 413318, "gamma_signal": 9490, "vega_signal": 711905, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240985000}, {"instrument": "SPX", "mid_signal": -3957002, "gamma_signal": 86868, "vega_signal": 7338534, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240985000}, {"instrument": "SPX", "mid_signal": -7396429, "gamma_signal": -98987, "vega_signal": -7808783, "option_type": "C", "stock_price": 6789, "utc_time": 1773240990000}, {"instrument": "SPX", "mid_signal": -17960833, "gamma_signal": 391619, "vega_signal": 34382789, "option_type": "P", "stock_price": 6789, "utc_time": 1773240990000}, {"instrument": "SPX", "mid_signal": -725361, "gamma_signal": -23684, "vega_signal": -1710087, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240995000}, {"instrument": "SPX", "mid_signal": -1066957, "gamma_signal": 47630, "vega_signal": 4500674, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240995000}, {"instrument": "SPX", "mid_signal": -167772, "gamma_signal": -28883, "vega_signal": -1953801, "option_type": "C", "stock_price": 6789, "utc_time": 1773241000000}, {"instrument": "SPX", "mid_signal": -7762597, "gamma_signal": 182240, "vega_signal": 14875385, "option_type": "P", "stock_price": 6789, "utc_time": 1773241000000}, {"instrument": "SPX", "mid_signal": -975345, "gamma_signal": -27280, "vega_signal": -1997267, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773241005000}, {"instrument": "SPX", "mid_signal": -618630, "gamma_signal": 16095, "vega_signal": 1387828, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773241005000}, {"instrument": "SPX", "mid_signal": -4142926, "gamma_signal": -164209, "vega_signal": -12265252, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773241010000}, {"instrument": "SPX", "mid_signal": 1209175, "gamma_signal": -14549, "vega_signal": -942673, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773241010000}, {"instrument": "SPX", "mid_signal": 1716940, "gamma_signal": 44918, "vega_signal": 3293451, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241015000}, {"instrument": "SPX", "mid_signal": 10809457, "gamma_signal": -225871, "vega_signal": -18038122, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773241015000}, {"instrument": "SPX", "mid_signal": 4418808, "gamma_signal": 75640, "vega_signal": 5804116, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773241020000}, {"instrument": "SPX", "mid_signal": 889124, "gamma_signal": -22967, "vega_signal": -1967412, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773241020000}, {"instrument": "SPX", "mid_signal": -3851292, "gamma_signal": -69150, "vega_signal": -5326539, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241025000}, {"instrument": "SPX", "mid_signal": 20012425, "gamma_signal": -148499, "vega_signal": -10532142, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241025000}, {"instrument": "SPX", "mid_signal": -111387, "gamma_signal": -9438, "vega_signal": -630725, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241030000}, {"instrument": "SPX", "mid_signal": 1383480, "gamma_signal": -14688, "vega_signal": -1211517, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241030000}, {"instrument": "SPX", "mid_signal": 10528787, "gamma_signal": 203774, "vega_signal": 15391215, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241035000}, {"instrument": "SPX", "mid_signal": -27378950, "gamma_signal": 245324, "vega_signal": 17226123, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241035000}, {"instrument": "SPX", "mid_signal": 989491, "gamma_signal": 13980, "vega_signal": 1104129, "option_type": "C", "stock_price": 6789, "utc_time": 1773241040000}, {"instrument": "SPX", "mid_signal": 2050058, "gamma_signal": -34206, "vega_signal": -2496706, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773241040000}, {"instrument": "SPX", "mid_signal": -6665074, "gamma_signal": -84239, "vega_signal": -6714265, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241045000}, {"instrument": "SPX", "mid_signal": -7864588, "gamma_signal": 157972, "vega_signal": 12537215, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241045000}, {"instrument": "SPX", "mid_signal": 1673938, "gamma_signal": 72816, "vega_signal": 5224597, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773241050000}, {"instrument": "SPX", "mid_signal": 4117390, "gamma_signal": -96146, "vega_signal": -7789140, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773241050000}, {"instrument": "SPX", "mid_signal": 806261, "gamma_signal": 9035, "vega_signal": 719052, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773241055000}, {"instrument": "SPX", "mid_signal": -5810145, "gamma_signal": 109844, "vega_signal": 8539379, "option_type": "P", "stock_price": 6789, "utc_time": 1773241055000}, {"instrument": "SPX", "mid_signal": 3523194, "gamma_signal": 95981, "vega_signal": 7000055, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773241060000}, {"instrument": "SPX", "mid_signal": 3870079, "gamma_signal": -62979, "vega_signal": -4666243, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773241060000}, {"instrument": "SPX", "mid_signal": 2793061, "gamma_signal": 97186, "vega_signal": 6956494, "option_type": "C", "stock_price": 6790, "utc_time": 1773241065000}, {"instrument": "SPX", "mid_signal": 17269543, "gamma_signal": -327370, "vega_signal": -25502000, "option_type": "P", "stock_price": 6790, "utc_time": 1773241065000}, {"instrument": "SPX", "mid_signal": 5538059, "gamma_signal": 71376, "vega_signal": 5571870, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773241070000}, {"instrument": "SPX", "mid_signal": 10908770, "gamma_signal": -307347, "vega_signal": -25546451, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773241070000}, {"instrument": "SPX", "mid_signal": 5598710, "gamma_signal": 317472, "vega_signal": 22788722, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773241075000}, {"instrument": "SPX", "mid_signal": 12726684, "gamma_signal": -80522, "vega_signal": -4582975, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773241075000}, {"instrument": "SPX", "mid_signal": 11940391, "gamma_signal": 371704, "vega_signal": 27088273, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773241080000}, {"instrument": "SPX", "mid_signal": -12752266, "gamma_signal": 330193, "vega_signal": 26752002, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773241080000}, {"instrument": "SPX", "mid_signal": 10743458, "gamma_signal": 245437, "vega_signal": 18082857, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773241085000}, {"instrument": "SPX", "mid_signal": 2701911, "gamma_signal": -65141, "vega_signal": -5375668, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773241085000}, {"instrument": "SPX", "mid_signal": -16705744, "gamma_signal": -300797, "vega_signal": -22557370, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773241090000}, {"instrument": "SPX", "mid_signal": -2673771, "gamma_signal": 43843, "vega_signal": 3169010, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773241090000}, {"instrument": "SPX", "mid_signal": 10860462, "gamma_signal": 231428, "vega_signal": 17165928, "option_type": "C", "stock_price": 6791, "utc_time": 1773241095000}, {"instrument": "SPX", "mid_signal": 23563122, "gamma_signal": -441423, "vega_signal": -34190525, "option_type": "P", "stock_price": 6791, "utc_time": 1773241095000}, {"instrument": "SPX", "mid_signal": 3180674, "gamma_signal": 60660, "vega_signal": 4515664, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773241100000}, {"instrument": "SPX", "mid_signal": 14711346, "gamma_signal": -346790, "vega_signal": -27626884, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773241100000}, {"instrument": "SPX", "mid_signal": 15790863, "gamma_signal": 394398, "vega_signal": 28693012, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773241105000}, {"instrument": "SPX", "mid_signal": 24412252, "gamma_signal": -645721, "vega_signal": -54999552, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773241105000}, {"instrument": "SPX", "mid_signal": 13241393, "gamma_signal": 284257, "vega_signal": 21075299, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773241110000}, {"instrument": "SPX", "mid_signal": 8329465, "gamma_signal": -185327, "vega_signal": -13866887, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773241110000}, {"instrument": "SPX", "mid_signal": -7539251, "gamma_signal": -186541, "vega_signal": -13587709, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773241115000}, {"instrument": "SPX", "mid_signal": -2305719, "gamma_signal": 88499, "vega_signal": 7700660, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773241115000}, {"instrument": "SPX", "mid_signal": -32586865, "gamma_signal": -822972, "vega_signal": -59817581, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241120000}, {"instrument": "SPX", "mid_signal": -4789088, "gamma_signal": 105079, "vega_signal": 8185289, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241120000}, {"instrument": "SPX", "mid_signal": 3624435, "gamma_signal": 121651, "vega_signal": 8595044, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241125000}, {"instrument": "SPX", "mid_signal": 11831736, "gamma_signal": -293941, "vega_signal": -23766277, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241125000}, {"instrument": "SPX", "mid_signal": -8804369, "gamma_signal": -249218, "vega_signal": -17895964, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773241130000}, {"instrument": "SPX", "mid_signal": -3653645, "gamma_signal": 2272, "vega_signal": -465998, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773241130000}, {"instrument": "SPX", "mid_signal": 3389696, "gamma_signal": 112410, "vega_signal": 8793215, "option_type": "C", "stock_price": 6794, "utc_time": 1773241135000}, {"instrument": "SPX", "mid_signal": 5239420, "gamma_signal": -118479, "vega_signal": -9613833, "option_type": "P", "stock_price": 6794, "utc_time": 1773241135000}, {"instrument": "SPX", "mid_signal": -4611028, "gamma_signal": -155071, "vega_signal": -11169747, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241140000}, {"instrument": "SPX", "mid_signal": -4602309, "gamma_signal": 86993, "vega_signal": 6667632, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241140000}, {"instrument": "SPX", "mid_signal": 6062844, "gamma_signal": 101618, "vega_signal": 7708975, "option_type": "C", "stock_price": 6794, "utc_time": 1773241145000}, {"instrument": "SPX", "mid_signal": -11710110, "gamma_signal": 379613, "vega_signal": 30752569, "option_type": "P", "stock_price": 6794, "utc_time": 1773241145000}, {"instrument": "SPX", "mid_signal": 3297442, "gamma_signal": 89953, "vega_signal": 6508347, "option_type": "C", "stock_price": 6794, "utc_time": 1773241150000}, {"instrument": "SPX", "mid_signal": -1267152, "gamma_signal": 13619, "vega_signal": 853185, "option_type": "P", "stock_price": 6794, "utc_time": 1773241150000}, {"instrument": "SPX", "mid_signal": 207729, "gamma_signal": 302051, "vega_signal": 20981262, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241155000}, {"instrument": "SPX", "mid_signal": -37354590, "gamma_signal": 1008117, "vega_signal": 84910216, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241155000}, {"instrument": "SPX", "mid_signal": 4211713, "gamma_signal": 59720, "vega_signal": 4502493, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241160000}, {"instrument": "SPX", "mid_signal": 420018, "gamma_signal": 822, "vega_signal": 353352, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241160000}, {"instrument": "SPX", "mid_signal": -18637282, "gamma_signal": -482608, "vega_signal": -34748976, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773241165000}, {"instrument": "SPX", "mid_signal": -24368448, "gamma_signal": 438918, "vega_signal": 33241698, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773241165000}, {"instrument": "SPX", "mid_signal": -7205084, "gamma_signal": -147546, "vega_signal": -10743981, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241170000}, {"instrument": "SPX", "mid_signal": 7222301, "gamma_signal": -179772, "vega_signal": -14293428, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773241170000}, {"instrument": "SPX", "mid_signal": -3403496, "gamma_signal": -87023, "vega_signal": -6207517, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773241175000}, {"instrument": "SPX", "mid_signal": -6270849, "gamma_signal": 126568, "vega_signal": 9618931, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773241175000}, {"instrument": "SPX", "mid_signal": 11642655, "gamma_signal": 239371, "vega_signal": 17351856, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773241180000}, {"instrument": "SPX", "mid_signal": 9430584, "gamma_signal": -183044, "vega_signal": -13794901, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773241180000}, {"instrument": "SPX", "mid_signal": -4542873, "gamma_signal": -92350, "vega_signal": -6722956, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241185000}, {"instrument": "SPX", "mid_signal": 2148059, "gamma_signal": -71961, "vega_signal": -6028457, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773241185000}, {"instrument": "SPX", "mid_signal": -4553487, "gamma_signal": -100656, "vega_signal": -7245523, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773241190000}, {"instrument": "SPX", "mid_signal": -7315485, "gamma_signal": 128573, "vega_signal": 9474806, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773241190000}, {"instrument": "SPX", "mid_signal": 3694532, "gamma_signal": 62385, "vega_signal": 4644152, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773241195000}, {"instrument": "SPX", "mid_signal": 636444, "gamma_signal": -11407, "vega_signal": -864247, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773241195000}, {"instrument": "SPX", "mid_signal": 6241493, "gamma_signal": 170890, "vega_signal": 12109635, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773241200000}, {"instrument": "SPX", "mid_signal": 2401878, "gamma_signal": -74945, "vega_signal": -6911333, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773241200000}, {"instrument": "SPX", "mid_signal": -5845932, "gamma_signal": -85644, "vega_signal": -6527420, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241205000}, {"instrument": "SPX", "mid_signal": -9786338, "gamma_signal": 212537, "vega_signal": 16044227, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241205000}, {"instrument": "SPX", "mid_signal": 11316836, "gamma_signal": 279303, "vega_signal": 20007803, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773241210000}, {"instrument": "SPX", "mid_signal": 10090443, "gamma_signal": -245766, "vega_signal": -19440122, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773241210000}, {"instrument": "SPX", "mid_signal": -9704005, "gamma_signal": -183418, "vega_signal": -13392904, "option_type": "C", "stock_price": 6794, "utc_time": 1773241215000}, {"instrument": "SPX", "mid_signal": -2068118, "gamma_signal": 42453, "vega_signal": 2985769, "option_type": "P", "stock_price": 6794, "utc_time": 1773241215000}, {"instrument": "SPX", "mid_signal": -8659727, "gamma_signal": -159232, "vega_signal": -11573652, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773241220000}, {"instrument": "SPX", "mid_signal": 4756706, "gamma_signal": -103922, "vega_signal": -7575545, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773241220000}, {"instrument": "SPX", "mid_signal": 5552470, "gamma_signal": 197425, "vega_signal": 13770874, "option_type": "C", "stock_price": 6796, "utc_time": 1773241225000}, {"instrument": "SPX", "mid_signal": -18619, "gamma_signal": -37860, "vega_signal": -4302114, "option_type": "P", "stock_price": 6796, "utc_time": 1773241225000}, {"instrument": "SPX", "mid_signal": -6745297, "gamma_signal": -181485, "vega_signal": -12768339, "option_type": "C", "stock_price": 6796, "utc_time": 1773241230000}, {"instrument": "SPX", "mid_signal": 8330135, "gamma_signal": -268570, "vega_signal": -24511145, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773241230000}, {"instrument": "SPX", "mid_signal": 1829565, "gamma_signal": 120176, "vega_signal": 8165180, "option_type": "C", "stock_price": 6796, "utc_time": 1773241235000}, {"instrument": "SPX", "mid_signal": 293755, "gamma_signal": 7261, "vega_signal": 994608, "option_type": "P", "stock_price": 6796, "utc_time": 1773241235000}, {"instrument": "SPX", "mid_signal": -15025803, "gamma_signal": -205517, "vega_signal": -15690634, "option_type": "C", "stock_price": 6796, "utc_time": 1773241240000}, {"instrument": "SPX", "mid_signal": 302050, "gamma_signal": 15281, "vega_signal": 2080956, "option_type": "P", "stock_price": 6796, "utc_time": 1773241240000}, {"instrument": "SPX", "mid_signal": -12450344, "gamma_signal": -35638, "vega_signal": -3684153, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773241245000}, {"instrument": "SPX", "mid_signal": 5461214, "gamma_signal": -141094, "vega_signal": -11286095, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773241245000}, {"instrument": "SPX", "mid_signal": 12182344, "gamma_signal": 379266, "vega_signal": 26448120, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773241250000}, {"instrument": "SPX", "mid_signal": -1347940, "gamma_signal": 46772, "vega_signal": 3827683, "option_type": "P", "stock_price": 6796, "utc_time": 1773241250000}, {"instrument": "SPX", "mid_signal": 15612434, "gamma_signal": 365320, "vega_signal": 26311103, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773241255000}, {"instrument": "SPX", "mid_signal": 14870792, "gamma_signal": -487176, "vega_signal": -38956258, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773241255000}, {"instrument": "SPX", "mid_signal": 35546474, "gamma_signal": 884569, "vega_signal": 63084467, "option_type": "C", "stock_price": 6798, "utc_time": 1773241260000}, {"instrument": "SPX", "mid_signal": 13224115, "gamma_signal": -281209, "vega_signal": -21794046, "option_type": "P", "stock_price": 6798, "utc_time": 1773241260000}, {"instrument": "SPX", "mid_signal": 2919045, "gamma_signal": 45052, "vega_signal": 3448649, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773241265000}, {"instrument": "SPX", "mid_signal": 4297848, "gamma_signal": -80708, "vega_signal": -6261510, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773241265000}, {"instrument": "SPX", "mid_signal": -12520493, "gamma_signal": -254436, "vega_signal": -18029753, "option_type": "C", "stock_price": 6797, "utc_time": 1773241270000}, {"instrument": "SPX", "mid_signal": 4464071, "gamma_signal": -121929, "vega_signal": -9719414, "option_type": "P", "stock_price": 6797, "utc_time": 1773241270000}, {"instrument": "SPX", "mid_signal": 1160521, "gamma_signal": -63513, "vega_signal": -3856160, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773241275000}, {"instrument": "SPX", "mid_signal": -421593, "gamma_signal": -1173, "vega_signal": -105672, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773241275000}, {"instrument": "SPX", "mid_signal": -12184403, "gamma_signal": -239986, "vega_signal": -17050358, "option_type": "C", "stock_price": 6796, "utc_time": 1773241280000}, {"instrument": "SPX", "mid_signal": -14115142, "gamma_signal": 311288, "vega_signal": 23325751, "option_type": "P", "stock_price": 6796, "utc_time": 1773241280000}, {"instrument": "SPX", "mid_signal": 4074002, "gamma_signal": 64016, "vega_signal": 4707868, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773241285000}, {"instrument": "SPX", "mid_signal": 11544245, "gamma_signal": -438061, "vega_signal": -34379163, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773241285000}, {"instrument": "SPX", "mid_signal": -7181821, "gamma_signal": -91295, "vega_signal": -6772036, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773241290000}, {"instrument": "SPX", "mid_signal": -1396132, "gamma_signal": 35681, "vega_signal": 3083759, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773241290000}, {"instrument": "SPX", "mid_signal": -16642022, "gamma_signal": -361056, "vega_signal": -25470337, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773241295000}, {"instrument": "SPX", "mid_signal": -433990, "gamma_signal": -75849, "vega_signal": -7825500, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773241295000}, {"instrument": "SPX", "mid_signal": -4776985, "gamma_signal": -140675, "vega_signal": -9650233, "option_type": "C", "stock_price": 6793, "utc_time": 1773241300000}, {"instrument": "SPX", "mid_signal": 533060, "gamma_signal": -28101, "vega_signal": -2195819, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773241300000}, {"instrument": "SPX", "mid_signal": -12978468, "gamma_signal": -416479, "vega_signal": -28685024, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241305000}, {"instrument": "SPX", "mid_signal": 25959241, "gamma_signal": -240631, "vega_signal": -15566743, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773241305000}, {"instrument": "SPX", "mid_signal": -5967149, "gamma_signal": -94732, "vega_signal": -7000700, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241310000}, {"instrument": "SPX", "mid_signal": 5554283, "gamma_signal": -121398, "vega_signal": -9369371, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773241310000}, {"instrument": "SPX", "mid_signal": -25328958, "gamma_signal": -528041, "vega_signal": -37387645, "option_type": "C", "stock_price": 6790, "utc_time": 1773241315000}, {"instrument": "SPX", "mid_signal": -1791948, "gamma_signal": 22190, "vega_signal": 1559322, "option_type": "P", "stock_price": 6790, "utc_time": 1773241315000}, {"instrument": "SPX", "mid_signal": 6774825, "gamma_signal": 153717, "vega_signal": 10664770, "option_type": "C", "stock_price": 6789, "utc_time": 1773241320000}, {"instrument": "SPX", "mid_signal": -13311395, "gamma_signal": 183178, "vega_signal": 13021511, "option_type": "P", "stock_price": 6789, "utc_time": 1773241320000}, {"instrument": "SPX", "mid_signal": -18012881, "gamma_signal": -352878, "vega_signal": -25060838, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241325000}, {"instrument": "SPX", "mid_signal": 1557716, "gamma_signal": -70920, "vega_signal": -5980778, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241325000}, {"instrument": "SPX", "mid_signal": -3528676, "gamma_signal": -176181, "vega_signal": -11802589, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241330000}, {"instrument": "SPX", "mid_signal": -28163769, "gamma_signal": 655155, "vega_signal": 48379088, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241330000}, {"instrument": "SPX", "mid_signal": -3554834, "gamma_signal": -160080, "vega_signal": -10732672, "option_type": "C", "stock_price": 6789, "utc_time": 1773241335000}, {"instrument": "SPX", "mid_signal": -9874020, "gamma_signal": 317902, "vega_signal": 25706345, "option_type": "P", "stock_price": 6789, "utc_time": 1773241335000}, {"instrument": "SPX", "mid_signal": -5116623, "gamma_signal": -118549, "vega_signal": -8348384, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773241340000}, {"instrument": "SPX", "mid_signal": -727913, "gamma_signal": -90866, "vega_signal": -8055779, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773241340000}, {"instrument": "SPX", "mid_signal": -43668879, "gamma_signal": -988178, "vega_signal": -69345313, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773241345000}, {"instrument": "SPX", "mid_signal": -37524380, "gamma_signal": 880803, "vega_signal": 68855512, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773241345000}, {"instrument": "SPX", "mid_signal": -24833354, "gamma_signal": -734857, "vega_signal": -50577198, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241350000}, {"instrument": "SPX", "mid_signal": -1647192, "gamma_signal": 84730, "vega_signal": 7310937, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241350000}, {"instrument": "SPX", "mid_signal": 85540214, "gamma_signal": 886073, "vega_signal": 67733689, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241355000}, {"instrument": "SPX", "mid_signal": -27497411, "gamma_signal": 648172, "vega_signal": 49580253, "option_type": "P", "stock_price": 6785, "utc_time": 1773241355000}, {"instrument": "SPX", "mid_signal": -12834889, "gamma_signal": -384861, "vega_signal": -26637089, "option_type": "C", "stock_price": 6784, "utc_time": 1773241360000}, {"instrument": "SPX", "mid_signal": -19755443, "gamma_signal": 615892, "vega_signal": 50991988, "option_type": "P", "stock_price": 6784, "utc_time": 1773241360000}, {"instrument": "SPX", "mid_signal": -7985341, "gamma_signal": -274138, "vega_signal": -18805672, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773241365000}, {"instrument": "SPX", "mid_signal": -13898066, "gamma_signal": 318301, "vega_signal": 24656881, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773241365000}, {"instrument": "SPX", "mid_signal": 17051902, "gamma_signal": 263119, "vega_signal": 18275433, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773241370000}, {"instrument": "SPX", "mid_signal": -8726945, "gamma_signal": 225942, "vega_signal": 18304615, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773241370000}, {"instrument": "SPX", "mid_signal": -7587153, "gamma_signal": -211616, "vega_signal": -14888478, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773241375000}, {"instrument": "SPX", "mid_signal": -14284827, "gamma_signal": 426297, "vega_signal": 35490940, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773241375000}, {"instrument": "SPX", "mid_signal": -10572035, "gamma_signal": -56386, "vega_signal": -5355085, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773241380000}, {"instrument": "SPX", "mid_signal": -26587665, "gamma_signal": 718775, "vega_signal": 57220016, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773241380000}, {"instrument": "SPX", "mid_signal": -1060835, "gamma_signal": -104284, "vega_signal": -6772031, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773241385000}, {"instrument": "SPX", "mid_signal": 5158455, "gamma_signal": -102583, "vega_signal": -7455641, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773241385000}, {"instrument": "SPX", "mid_signal": -16809708, "gamma_signal": -338500, "vega_signal": -24073985, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241390000}, {"instrument": "SPX", "mid_signal": -7835714, "gamma_signal": 77416, "vega_signal": 7033106, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241390000}, {"instrument": "SPX", "mid_signal": -3252632, "gamma_signal": -151864, "vega_signal": -10585253, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773241395000}, {"instrument": "SPX", "mid_signal": 69052192, "gamma_signal": -1103948, "vega_signal": -82801692, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773241395000}, {"instrument": "SPX", "mid_signal": 1795, "gamma_signal": 38332, "vega_signal": 2468444, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773241400000}, {"instrument": "SPX", "mid_signal": 16444730, "gamma_signal": -475603, "vega_signal": -40891708, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773241400000}, {"instrument": "SPX", "mid_signal": 4876750, "gamma_signal": 155729, "vega_signal": 11152527, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773241405000}, {"instrument": "SPX", "mid_signal": 23133943, "gamma_signal": -574213, "vega_signal": -48500833, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773241405000}, {"instrument": "SPX", "mid_signal": 6797714, "gamma_signal": 243514, "vega_signal": 17942262, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241410000}, {"instrument": "SPX", "mid_signal": 18078761, "gamma_signal": -515605, "vega_signal": -42454343, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241410000}, {"instrument": "SPX", "mid_signal": -5988595, "gamma_signal": -58395, "vega_signal": -4911594, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773241415000}, {"instrument": "SPX", "mid_signal": 22329183, "gamma_signal": -509192, "vega_signal": -41560745, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773241415000}, {"instrument": "SPX", "mid_signal": -6372247, "gamma_signal": -202514, "vega_signal": -14457409, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773241420000}, {"instrument": "SPX", "mid_signal": -6717883, "gamma_signal": 137149, "vega_signal": 10528478, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773241420000}, {"instrument": "SPX", "mid_signal": 17399467, "gamma_signal": 383217, "vega_signal": 28222180, "option_type": "C", "stock_price": 6783, "utc_time": 1773241425000}, {"instrument": "SPX", "mid_signal": 5427825, "gamma_signal": -173518, "vega_signal": -14755809, "option_type": "P", "stock_price": 6783, "utc_time": 1773241425000}, {"instrument": "SPX", "mid_signal": 378886, "gamma_signal": 33859, "vega_signal": 2312275, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773241430000}, {"instrument": "SPX", "mid_signal": 11023731, "gamma_signal": -305084, "vega_signal": -25358053, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773241430000}, {"instrument": "SPX", "mid_signal": 6147512, "gamma_signal": 106101, "vega_signal": 8044067, "option_type": "C", "stock_price": 6784, "utc_time": 1773241435000}, {"instrument": "SPX", "mid_signal": 11937462, "gamma_signal": -238399, "vega_signal": -19074974, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773241435000}, {"instrument": "SPX", "mid_signal": -26494522, "gamma_signal": -635767, "vega_signal": -46372961, "option_type": "C", "stock_price": 6782, "utc_time": 1773241440000}, {"instrument": "SPX", "mid_signal": 9605558, "gamma_signal": -405900, "vega_signal": -36618257, "option_type": "P", "stock_price": 6782, "utc_time": 1773241440000}, {"instrument": "SPX", "mid_signal": -6933225, "gamma_signal": -235531, "vega_signal": -16746944, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773241445000}, {"instrument": "SPX", "mid_signal": -3904757, "gamma_signal": 88431, "vega_signal": 7038135, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773241445000}, {"instrument": "SPX", "mid_signal": -5408258, "gamma_signal": -113635, "vega_signal": -8455292, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773241450000}, {"instrument": "SPX", "mid_signal": -33771422, "gamma_signal": 709851, "vega_signal": 56094123, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773241450000}, {"instrument": "SPX", "mid_signal": 9575086, "gamma_signal": 285062, "vega_signal": 20483736, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773241455000}, {"instrument": "SPX", "mid_signal": -3496859, "gamma_signal": 168125, "vega_signal": 15857419, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773241455000}, {"instrument": "SPX", "mid_signal": -11241558, "gamma_signal": -236969, "vega_signal": -17389032, "option_type": "C", "stock_price": 6784, "utc_time": 1773241460000}, {"instrument": "SPX", "mid_signal": -3447530, "gamma_signal": 40665, "vega_signal": 2741771, "option_type": "P", "stock_price": 6784, "utc_time": 1773241460000}, {"instrument": "SPX", "mid_signal": -8330206, "gamma_signal": -141225, "vega_signal": -10774471, "option_type": "C", "stock_price": 6784, "utc_time": 1773241465000}, {"instrument": "SPX", "mid_signal": 20431997, "gamma_signal": -357896, "vega_signal": -27298446, "option_type": "P", "stock_price": 6784, "utc_time": 1773241465000}, {"instrument": "SPX", "mid_signal": 14643706, "gamma_signal": 181256, "vega_signal": 12610723, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773241470000}, {"instrument": "SPX", "mid_signal": 47891053, "gamma_signal": -1189902, "vega_signal": -96523732, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773241470000}, {"instrument": "SPX", "mid_signal": 9217481, "gamma_signal": 155730, "vega_signal": 11821649, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773241475000}, {"instrument": "SPX", "mid_signal": 10697448, "gamma_signal": -201528, "vega_signal": -15627200, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773241475000}, {"instrument": "SPX", "mid_signal": -939933, "gamma_signal": -18805, "vega_signal": -1366465, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773241480000}, {"instrument": "SPX", "mid_signal": -1332418, "gamma_signal": -15724, "vega_signal": -1865914, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773241480000}, {"instrument": "SPX", "mid_signal": 839250, "gamma_signal": 147929, "vega_signal": 10234198, "option_type": "C", "stock_price": 6787, "utc_time": 1773241485000}, {"instrument": "SPX", "mid_signal": 26028725, "gamma_signal": -673298, "vega_signal": -55857920, "option_type": "P", "stock_price": 6787, "utc_time": 1773241485000}, {"instrument": "SPX", "mid_signal": 10306886, "gamma_signal": 209732, "vega_signal": 15790082, "option_type": "C", "stock_price": 6788, "utc_time": 1773241490000}, {"instrument": "SPX", "mid_signal": -3627924, "gamma_signal": 108481, "vega_signal": 9274453, "option_type": "P", "stock_price": 6788, "utc_time": 1773241490000}, {"instrument": "SPX", "mid_signal": -4619179, "gamma_signal": -150015, "vega_signal": -10901202, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773241495000}, {"instrument": "SPX", "mid_signal": -5815798, "gamma_signal": 126987, "vega_signal": 10226836, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773241495000}, {"instrument": "SPX", "mid_signal": -21254061, "gamma_signal": -501719, "vega_signal": -36959451, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773241500000}, {"instrument": "SPX", "mid_signal": -70480245, "gamma_signal": 1130128, "vega_signal": 85809238, "option_type": "P", "stock_price": 6790, "utc_time": 1773241500000}, {"instrument": "SPX", "mid_signal": -2751351, "gamma_signal": -158051, "vega_signal": -11326931, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773241505000}, {"instrument": "SPX", "mid_signal": 9122954, "gamma_signal": -158313, "vega_signal": -12247666, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773241505000}, {"instrument": "SPX", "mid_signal": 11749114, "gamma_signal": 251597, "vega_signal": 18777712, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773241510000}, {"instrument": "SPX", "mid_signal": -9532213, "gamma_signal": 157549, "vega_signal": 12125336, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773241510000}, {"instrument": "SPX", "mid_signal": -19308707, "gamma_signal": -146105, "vega_signal": -11769331, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773241515000}, {"instrument": "SPX", "mid_signal": -9102769, "gamma_signal": 187813, "vega_signal": 14828238, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773241515000}, {"instrument": "SPX", "mid_signal": 337221, "gamma_signal": 2498, "vega_signal": 250823, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241520000}, {"instrument": "SPX", "mid_signal": -12295974, "gamma_signal": 231779, "vega_signal": 18509504, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241520000}, {"instrument": "SPX", "mid_signal": -806042, "gamma_signal": -7659, "vega_signal": -663934, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773241525000}, {"instrument": "SPX", "mid_signal": 7388324, "gamma_signal": -221507, "vega_signal": -19609201, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773241525000}, {"instrument": "SPX", "mid_signal": -3017812, "gamma_signal": -76320, "vega_signal": -5583169, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773241530000}, {"instrument": "SPX", "mid_signal": -24122435, "gamma_signal": 445625, "vega_signal": 35138408, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773241530000}, {"instrument": "SPX", "mid_signal": -6681580, "gamma_signal": -135828, "vega_signal": -10216263, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773241535000}, {"instrument": "SPX", "mid_signal": -8265883, "gamma_signal": 139744, "vega_signal": 10749823, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773241535000}, {"instrument": "SPX", "mid_signal": 10988968, "gamma_signal": 227348, "vega_signal": 17109159, "option_type": "C", "stock_price": 6787, "utc_time": 1773241540000}, {"instrument": "SPX", "mid_signal": 7569979, "gamma_signal": -204627, "vega_signal": -16315559, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773241540000}, {"instrument": "SPX", "mid_signal": -1496519, "gamma_signal": -43065, "vega_signal": -3234002, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773241545000}, {"instrument": "SPX", "mid_signal": 15533021, "gamma_signal": -219087, "vega_signal": -16105153, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773241545000}, {"instrument": "SPX", "mid_signal": -5377229, "gamma_signal": -156593, "vega_signal": -11411069, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773241550000}, {"instrument": "SPX", "mid_signal": 1073392, "gamma_signal": 18216, "vega_signal": 2025057, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773241550000}, {"instrument": "SPX", "mid_signal": -1982735, "gamma_signal": -36273, "vega_signal": -2732318, "option_type": "C", "stock_price": 6787, "utc_time": 1773241555000}, {"instrument": "SPX", "mid_signal": -6980389, "gamma_signal": 145746, "vega_signal": 11967199, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773241555000}, {"instrument": "SPX", "mid_signal": 718122, "gamma_signal": 29435, "vega_signal": 2293867, "option_type": "C", "stock_price": 6786, "utc_time": 1773241560000}, {"instrument": "SPX", "mid_signal": 12002595, "gamma_signal": -296252, "vega_signal": -24779840, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773241560000}, {"instrument": "SPX", "mid_signal": 2685691, "gamma_signal": 49257, "vega_signal": 3733793, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773241565000}, {"instrument": "SPX", "mid_signal": -9916649, "gamma_signal": 245519, "vega_signal": 20356114, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773241565000}, {"instrument": "SPX", "mid_signal": 7551585, "gamma_signal": 157678, "vega_signal": 11798063, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773241570000}, {"instrument": "SPX", "mid_signal": 343629, "gamma_signal": -2101, "vega_signal": -1355, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773241570000}, {"instrument": "SPX", "mid_signal": -3623924, "gamma_signal": -104707, "vega_signal": -7679934, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773241575000}, {"instrument": "SPX", "mid_signal": -319513, "gamma_signal": 9373, "vega_signal": 835010, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773241575000}, {"instrument": "SPX", "mid_signal": -2659032, "gamma_signal": -55864, "vega_signal": -4190073, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241580000}, {"instrument": "SPX", "mid_signal": -9282863, "gamma_signal": 188298, "vega_signal": 15196501, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241580000}, {"instrument": "SPX", "mid_signal": -4080284, "gamma_signal": -86817, "vega_signal": -6514322, "option_type": "C", "stock_price": 6784, "utc_time": 1773241585000}, {"instrument": "SPX", "mid_signal": -2174732, "gamma_signal": 26341, "vega_signal": 1893752, "option_type": "P", "stock_price": 6784, "utc_time": 1773241585000}, {"instrument": "SPX", "mid_signal": 6478268, "gamma_signal": 140044, "vega_signal": 10472940, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773241590000}, {"instrument": "SPX", "mid_signal": -8934353, "gamma_signal": 177667, "vega_signal": 14190570, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773241590000}, {"instrument": "SPX", "mid_signal": -7305106, "gamma_signal": -168850, "vega_signal": -12590519, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773241595000}, {"instrument": "SPX", "mid_signal": 13618022, "gamma_signal": -198075, "vega_signal": -14902043, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773241595000}, {"instrument": "SPX", "mid_signal": 16014620, "gamma_signal": 292511, "vega_signal": 22272155, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241600000}, {"instrument": "SPX", "mid_signal": -1917172, "gamma_signal": 45159, "vega_signal": 3949481, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241600000}, {"instrument": "SPX", "mid_signal": -5647353, "gamma_signal": -170447, "vega_signal": -12374062, "option_type": "C", "stock_price": 6783, "utc_time": 1773241605000}, {"instrument": "SPX", "mid_signal": -15684304, "gamma_signal": 292708, "vega_signal": 23003972, "option_type": "P", "stock_price": 6783, "utc_time": 1773241605000}, {"instrument": "SPX", "mid_signal": 3151275, "gamma_signal": 71657, "vega_signal": 5330769, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773241610000}, {"instrument": "SPX", "mid_signal": -2060795, "gamma_signal": 55987, "vega_signal": 4455051, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773241610000}, {"instrument": "SPX", "mid_signal": 2883536, "gamma_signal": 47577, "vega_signal": 3703547, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773241615000}, {"instrument": "SPX", "mid_signal": -1416931, "gamma_signal": 45306, "vega_signal": 4028144, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773241615000}, {"instrument": "SPX", "mid_signal": 2892567, "gamma_signal": 125155, "vega_signal": 8432241, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773241620000}, {"instrument": "SPX", "mid_signal": 14258, "gamma_signal": -121411, "vega_signal": -10435495, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241620000}, {"instrument": "SPX", "mid_signal": 710525, "gamma_signal": 4010, "vega_signal": 383141, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241625000}, {"instrument": "SPX", "mid_signal": -8762302, "gamma_signal": 251248, "vega_signal": 20693176, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241625000}, {"instrument": "SPX", "mid_signal": 20438663, "gamma_signal": 384300, "vega_signal": 28226493, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773241630000}, {"instrument": "SPX", "mid_signal": -4707493, "gamma_signal": 227942, "vega_signal": 20981913, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773241630000}, {"instrument": "SPX", "mid_signal": -8144269, "gamma_signal": -174262, "vega_signal": -12688946, "option_type": "C", "stock_price": 6786, "utc_time": 1773241635000}, {"instrument": "SPX", "mid_signal": -10151637, "gamma_signal": 220632, "vega_signal": 17151412, "option_type": "P", "stock_price": 6786, "utc_time": 1773241635000}, {"instrument": "SPX", "mid_signal": 4839166, "gamma_signal": 120000, "vega_signal": 8536648, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241640000}, {"instrument": "SPX", "mid_signal": 1195470, "gamma_signal": -37196, "vega_signal": -3342690, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241640000}, {"instrument": "SPX", "mid_signal": -4088979, "gamma_signal": -57331, "vega_signal": -4404495, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241645000}, {"instrument": "SPX", "mid_signal": 1158683, "gamma_signal": -15679, "vega_signal": -1052543, "option_type": "P", "stock_price": 6785, "utc_time": 1773241645000}, {"instrument": "SPX", "mid_signal": 3638050, "gamma_signal": 75360, "vega_signal": 5287220, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241650000}, {"instrument": "SPX", "mid_signal": -1620581, "gamma_signal": 34526, "vega_signal": 2480079, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241650000}, {"instrument": "SPX", "mid_signal": -10621980, "gamma_signal": -235305, "vega_signal": -17024773, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773241655000}, {"instrument": "SPX", "mid_signal": 39406670, "gamma_signal": -3727, "vega_signal": 675552, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773241655000}, {"instrument": "SPX", "mid_signal": -2272886, "gamma_signal": -72250, "vega_signal": -5037150, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773241660000}, {"instrument": "SPX", "mid_signal": -75630834, "gamma_signal": 655853, "vega_signal": 49729342, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773241660000}, {"instrument": "SPX", "mid_signal": 6031910, "gamma_signal": 135325, "vega_signal": 9788552, "option_type": "C", "stock_price": 6785, "utc_time": 1773241665000}, {"instrument": "SPX", "mid_signal": 11403033, "gamma_signal": -204278, "vega_signal": -15429752, "option_type": "P", "stock_price": 6785, "utc_time": 1773241665000}, {"instrument": "SPX", "mid_signal": 1531361, "gamma_signal": 55430, "vega_signal": 3858034, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241670000}, {"instrument": "SPX", "mid_signal": 620769, "gamma_signal": 30368, "vega_signal": 2600473, "option_type": "P", "stock_price": 6784, "utc_time": 1773241670000}, {"instrument": "SPX", "mid_signal": -4243316, "gamma_signal": -114915, "vega_signal": -8135389, "option_type": "C", "stock_price": 6784, "utc_time": 1773241675000}, {"instrument": "SPX", "mid_signal": 4957226, "gamma_signal": -99165, "vega_signal": -7412533, "option_type": "P", "stock_price": 6784, "utc_time": 1773241675000}, {"instrument": "SPX", "mid_signal": 7666827, "gamma_signal": 141912, "vega_signal": 10453170, "option_type": "C", "stock_price": 6784, "utc_time": 1773241680000}, {"instrument": "SPX", "mid_signal": 6344334, "gamma_signal": -116892, "vega_signal": -8572063, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773241680000}, {"instrument": "SPX", "mid_signal": 2358630, "gamma_signal": 98734, "vega_signal": 6770576, "option_type": "C", "stock_price": 6784, "utc_time": 1773241685000}, {"instrument": "SPX", "mid_signal": -29436009, "gamma_signal": 522610, "vega_signal": 39475876, "option_type": "P", "stock_price": 6784, "utc_time": 1773241685000}, {"instrument": "SPX", "mid_signal": -3868095, "gamma_signal": -81471, "vega_signal": -5808021, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241690000}, {"instrument": "SPX", "mid_signal": -3333574, "gamma_signal": 82685, "vega_signal": 6584034, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241690000}, {"instrument": "SPX", "mid_signal": -2831073, "gamma_signal": -89664, "vega_signal": -6293747, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773241695000}, {"instrument": "SPX", "mid_signal": -13559587, "gamma_signal": 291600, "vega_signal": 23008958, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241695000}, {"instrument": "SPX", "mid_signal": -5711320, "gamma_signal": -137834, "vega_signal": -9871468, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773241700000}, {"instrument": "SPX", "mid_signal": -27414441, "gamma_signal": 706226, "vega_signal": 56988082, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773241700000}, {"instrument": "SPX", "mid_signal": -338201, "gamma_signal": -5500, "vega_signal": -407454, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773241705000}, {"instrument": "SPX", "mid_signal": -406254, "gamma_signal": 2651, "vega_signal": -72180, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773241705000}, {"instrument": "SPX", "mid_signal": 9150110, "gamma_signal": -53147, "vega_signal": -2381361, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773241710000}, {"instrument": "SPX", "mid_signal": 267267, "gamma_signal": 6043, "vega_signal": 1261939, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241710000}, {"instrument": "SPX", "mid_signal": -2070280, "gamma_signal": -120256, "vega_signal": -8134758, "option_type": "C", "stock_price": 6782, "utc_time": 1773241715000}, {"instrument": "SPX", "mid_signal": -5118521, "gamma_signal": 85646, "vega_signal": 6561318, "option_type": "P", "stock_price": 6782, "utc_time": 1773241715000}, {"instrument": "SPX", "mid_signal": 5616971, "gamma_signal": 128000, "vega_signal": 9238373, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241720000}, {"instrument": "SPX", "mid_signal": -4286786, "gamma_signal": 110847, "vega_signal": 9136273, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241720000}, {"instrument": "SPX", "mid_signal": -3245823, "gamma_signal": -72896, "vega_signal": -5271415, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773241725000}, {"instrument": "SPX", "mid_signal": 4761089, "gamma_signal": -113746, "vega_signal": -8729218, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241725000}, {"instrument": "SPX", "mid_signal": -162966, "gamma_signal": -17151, "vega_signal": -1153540, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773241730000}, {"instrument": "SPX", "mid_signal": 4788443, "gamma_signal": -119019, "vega_signal": -9941388, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773241730000}, {"instrument": "SPX", "mid_signal": -2340997, "gamma_signal": -44458, "vega_signal": -3196998, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773241735000}, {"instrument": "SPX", "mid_signal": 3571126, "gamma_signal": -73544, "vega_signal": -6138139, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773241735000}, {"instrument": "SPX", "mid_signal": -1514039, "gamma_signal": -15963, "vega_signal": -1314046, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241740000}, {"instrument": "SPX", "mid_signal": 947131, "gamma_signal": -19140, "vega_signal": -1550660, "option_type": "P", "stock_price": 6783, "utc_time": 1773241740000}, {"instrument": "SPX", "mid_signal": -14445682, "gamma_signal": -295954, "vega_signal": -21546662, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773241745000}, {"instrument": "SPX", "mid_signal": -14405031, "gamma_signal": 281713, "vega_signal": 22221547, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773241745000}, {"instrument": "SPX", "mid_signal": -3263972, "gamma_signal": -69861, "vega_signal": -5098975, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241750000}, {"instrument": "SPX", "mid_signal": 4158612, "gamma_signal": -50619, "vega_signal": -2717317, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241750000}, {"instrument": "SPX", "mid_signal": 2737688, "gamma_signal": 79157, "vega_signal": 5597186, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773241755000}, {"instrument": "SPX", "mid_signal": -1475420, "gamma_signal": 46484, "vega_signal": 3799897, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773241755000}, {"instrument": "SPX", "mid_signal": 3272849, "gamma_signal": 42398, "vega_signal": 3178972, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241760000}, {"instrument": "SPX", "mid_signal": 2693446, "gamma_signal": -36000, "vega_signal": -2558396, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241760000}, {"instrument": "SPX", "mid_signal": -1943858, "gamma_signal": -45639, "vega_signal": -3281381, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241765000}, {"instrument": "SPX", "mid_signal": 3802563, "gamma_signal": -73089, "vega_signal": -5900074, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241765000}, {"instrument": "SPX", "mid_signal": -18351584, "gamma_signal": -229649, "vega_signal": -17657408, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773241770000}, {"instrument": "SPX", "mid_signal": 2859509, "gamma_signal": 585, "vega_signal": 834070, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773241770000}, {"instrument": "SPX", "mid_signal": -2405013, "gamma_signal": -63705, "vega_signal": -4526386, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773241775000}, {"instrument": "SPX", "mid_signal": 6640735, "gamma_signal": -122114, "vega_signal": -9141769, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773241775000}, {"instrument": "SPX", "mid_signal": 3787597, "gamma_signal": 81900, "vega_signal": 5927950, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241780000}, {"instrument": "SPX", "mid_signal": 2010208, "gamma_signal": -4390, "vega_signal": 121881, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773241780000}, {"instrument": "SPX", "mid_signal": -4321772, "gamma_signal": -69821, "vega_signal": -5258185, "option_type": "C", "stock_price": 6782, "utc_time": 1773241785000}, {"instrument": "SPX", "mid_signal": 4473922, "gamma_signal": -91340, "vega_signal": -6778511, "option_type": "P", "stock_price": 6782, "utc_time": 1773241785000}, {"instrument": "SPX", "mid_signal": -2442100, "gamma_signal": -86693, "vega_signal": -5984915, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773241790000}, {"instrument": "SPX", "mid_signal": -2510677, "gamma_signal": 37668, "vega_signal": 2760734, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773241790000}, {"instrument": "SPX", "mid_signal": 9810069, "gamma_signal": 168860, "vega_signal": 12495183, "option_type": "C", "stock_price": 6783, "utc_time": 1773241795000}, {"instrument": "SPX", "mid_signal": -14521949, "gamma_signal": 477265, "vega_signal": 40136734, "option_type": "P", "stock_price": 6783, "utc_time": 1773241795000}, {"instrument": "SPX", "mid_signal": -7187117, "gamma_signal": -103399, "vega_signal": -7800101, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773241800000}, {"instrument": "SPX", "mid_signal": -12757628, "gamma_signal": 231185, "vega_signal": 17265844, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773241800000}, {"instrument": "SPX", "mid_signal": -5074951, "gamma_signal": -124431, "vega_signal": -8843620, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241805000}, {"instrument": "SPX", "mid_signal": 10429360, "gamma_signal": -210400, "vega_signal": -16099671, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241805000}, {"instrument": "SPX", "mid_signal": 18271843, "gamma_signal": 564689, "vega_signal": 39446092, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773241810000}, {"instrument": "SPX", "mid_signal": 3618735, "gamma_signal": -21313, "vega_signal": -591053, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773241810000}, {"instrument": "SPX", "mid_signal": -8542438, "gamma_signal": -139022, "vega_signal": -10418540, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241815000}, {"instrument": "SPX", "mid_signal": -829618, "gamma_signal": 42326, "vega_signal": 3711421, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241815000}, {"instrument": "SPX", "mid_signal": 705681, "gamma_signal": 16805, "vega_signal": 1249265, "option_type": "C", "stock_price": 6784, "utc_time": 1773241820000}, {"instrument": "SPX", "mid_signal": 3049662, "gamma_signal": -47725, "vega_signal": -3497846, "option_type": "P", "stock_price": 6784, "utc_time": 1773241820000}, {"instrument": "SPX", "mid_signal": 1325450, "gamma_signal": 55650, "vega_signal": 3864292, "option_type": "C", "stock_price": 6784, "utc_time": 1773241825000}, {"instrument": "SPX", "mid_signal": 26463, "gamma_signal": -2823, "vega_signal": -228296, "option_type": "P", "stock_price": 6784, "utc_time": 1773241825000}, {"instrument": "SPX", "mid_signal": -5286920, "gamma_signal": -103875, "vega_signal": -7512136, "option_type": "C", "stock_price": 6784, "utc_time": 1773241830000}, {"instrument": "SPX", "mid_signal": -7164118, "gamma_signal": 145931, "vega_signal": 11137000, "option_type": "P", "stock_price": 6784, "utc_time": 1773241830000}, {"instrument": "SPX", "mid_signal": -11770830, "gamma_signal": -328204, "vega_signal": -22595269, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773241835000}, {"instrument": "SPX", "mid_signal": -6125971, "gamma_signal": 148474, "vega_signal": 11742264, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241835000}, {"instrument": "SPX", "mid_signal": 16979489, "gamma_signal": 236940, "vega_signal": 17815908, "option_type": "C", "stock_price": 6783, "utc_time": 1773241840000}, {"instrument": "SPX", "mid_signal": 3992126, "gamma_signal": -64380, "vega_signal": -4475236, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241840000}, {"instrument": "SPX", "mid_signal": -8995415, "gamma_signal": -203844, "vega_signal": -14445031, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773241845000}, {"instrument": "SPX", "mid_signal": -14580723, "gamma_signal": 280592, "vega_signal": 22104995, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773241845000}, {"instrument": "SPX", "mid_signal": 3733459, "gamma_signal": 55615, "vega_signal": 4122732, "option_type": "C", "stock_price": 6782, "utc_time": 1773241850000}, {"instrument": "SPX", "mid_signal": -3341845, "gamma_signal": 34731, "vega_signal": 2121613, "option_type": "P", "stock_price": 6782, "utc_time": 1773241850000}, {"instrument": "SPX", "mid_signal": -1459100, "gamma_signal": -8899, "vega_signal": -824907, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773241855000}, {"instrument": "SPX", "mid_signal": -4682469, "gamma_signal": 49549, "vega_signal": 2312594, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773241855000}, {"instrument": "SPX", "mid_signal": -1846973, "gamma_signal": -84310, "vega_signal": -5670345, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773241860000}, {"instrument": "SPX", "mid_signal": 5170394, "gamma_signal": -56270, "vega_signal": -3470944, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773241860000}, {"instrument": "SPX", "mid_signal": -21533580, "gamma_signal": -543165, "vega_signal": -38163666, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773241865000}, {"instrument": "SPX", "mid_signal": -9956095, "gamma_signal": 241915, "vega_signal": 19794804, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773241865000}, {"instrument": "SPX", "mid_signal": 1653385, "gamma_signal": -19485, "vega_signal": -882203, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773241870000}, {"instrument": "SPX", "mid_signal": -21087119, "gamma_signal": 525625, "vega_signal": 43152017, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773241870000}, {"instrument": "SPX", "mid_signal": -9665928, "gamma_signal": -303023, "vega_signal": -20906087, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773241875000}, {"instrument": "SPX", "mid_signal": -30610359, "gamma_signal": 620147, "vega_signal": 46149039, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773241875000}, {"instrument": "SPX", "mid_signal": 13436242, "gamma_signal": 201398, "vega_signal": 14966986, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773241880000}, {"instrument": "SPX", "mid_signal": 26053471, "gamma_signal": -538355, "vega_signal": -40241045, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773241880000}, {"instrument": "SPX", "mid_signal": 15697951, "gamma_signal": 276787, "vega_signal": 19784889, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773241885000}, {"instrument": "SPX", "mid_signal": 2468032, "gamma_signal": 23362, "vega_signal": 4280977, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773241885000}, {"instrument": "SPX", "mid_signal": -6415922, "gamma_signal": -161134, "vega_signal": -11352156, "option_type": "C", "stock_price": 6778, "utc_time": 1773241890000}, {"instrument": "SPX", "mid_signal": -5278899, "gamma_signal": 101146, "vega_signal": 7450739, "option_type": "P", "stock_price": 6778, "utc_time": 1773241890000}, {"instrument": "SPX", "mid_signal": 25256364, "gamma_signal": 496217, "vega_signal": 35834373, "option_type": "C", "stock_price": 6779, "utc_time": 1773241895000}, {"instrument": "SPX", "mid_signal": 7068942, "gamma_signal": -174666, "vega_signal": -13391736, "option_type": "P", "stock_price": 6779, "utc_time": 1773241895000}, {"instrument": "SPX", "mid_signal": -1073009, "gamma_signal": 6025, "vega_signal": 203671, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773241900000}, {"instrument": "SPX", "mid_signal": -3525730, "gamma_signal": 50236, "vega_signal": 3972628, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773241900000}, {"instrument": "SPX", "mid_signal": 2644896, "gamma_signal": 84447, "vega_signal": 5825387, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773241905000}, {"instrument": "SPX", "mid_signal": -1515222, "gamma_signal": 24663, "vega_signal": 1744496, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773241905000}, {"instrument": "SPX", "mid_signal": 34163458, "gamma_signal": 813416, "vega_signal": 57737697, "option_type": "C", "stock_price": 6778, "utc_time": 1773241910000}, {"instrument": "SPX", "mid_signal": 12724818, "gamma_signal": -264384, "vega_signal": -19749052, "option_type": "P", "stock_price": 6778, "utc_time": 1773241910000}, {"instrument": "SPX", "mid_signal": 3984090, "gamma_signal": 80558, "vega_signal": 5911027, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773241915000}, {"instrument": "SPX", "mid_signal": 16734646, "gamma_signal": -460744, "vega_signal": -37873351, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773241915000}, {"instrument": "SPX", "mid_signal": -7380352, "gamma_signal": -245275, "vega_signal": -17130222, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773241920000}, {"instrument": "SPX", "mid_signal": -968567, "gamma_signal": 59106, "vega_signal": 5244027, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773241920000}, {"instrument": "SPX", "mid_signal": 516099, "gamma_signal": 66776, "vega_signal": 4454656, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773241925000}, {"instrument": "SPX", "mid_signal": -26113731, "gamma_signal": 446828, "vega_signal": 33035853, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773241925000}, {"instrument": "SPX", "mid_signal": 6560006, "gamma_signal": 183990, "vega_signal": 13002357, "option_type": "C", "stock_price": 6777, "utc_time": 1773241930000}, {"instrument": "SPX", "mid_signal": -5179844, "gamma_signal": 54822, "vega_signal": 4308078, "option_type": "P", "stock_price": 6777, "utc_time": 1773241930000}, {"instrument": "SPX", "mid_signal": -545640, "gamma_signal": -10808, "vega_signal": -791275, "option_type": "C", "stock_price": 6778, "utc_time": 1773241935000}, {"instrument": "SPX", "mid_signal": 11064224, "gamma_signal": -204992, "vega_signal": -15140928, "option_type": "P", "stock_price": 6778, "utc_time": 1773241935000}, {"instrument": "SPX", "mid_signal": -3755689, "gamma_signal": -70855, "vega_signal": -5241611, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773241940000}, {"instrument": "SPX", "mid_signal": 10133636, "gamma_signal": -212237, "vega_signal": -16622042, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773241940000}, {"instrument": "SPX", "mid_signal": 2236050, "gamma_signal": 182343, "vega_signal": 12329867, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773241945000}, {"instrument": "SPX", "mid_signal": 3828014, "gamma_signal": -177644, "vega_signal": -16444604, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773241945000}, {"instrument": "SPX", "mid_signal": -8639040, "gamma_signal": -277169, "vega_signal": -19381796, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773241950000}, {"instrument": "SPX", "mid_signal": -11891886, "gamma_signal": 45445, "vega_signal": 3536736, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773241950000}, {"instrument": "SPX", "mid_signal": -41031825, "gamma_signal": -964197, "vega_signal": -69560977, "option_type": "C", "stock_price": 6771, "utc_time": 1773241955000}, {"instrument": "SPX", "mid_signal": -101957493, "gamma_signal": 2151361, "vega_signal": 169701230, "option_type": "P", "stock_price": 6771, "utc_time": 1773241955000}, {"instrument": "SPX", "mid_signal": -23377341, "gamma_signal": -588222, "vega_signal": -42604215, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773241960000}, {"instrument": "SPX", "mid_signal": -30687117, "gamma_signal": 652537, "vega_signal": 49863483, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773241960000}, {"instrument": "SPX", "mid_signal": 16916576, "gamma_signal": 312421, "vega_signal": 22914841, "option_type": "C", "stock_price": 6770, "utc_time": 1773241965000}, {"instrument": "SPX", "mid_signal": -5732898, "gamma_signal": 266481, "vega_signal": 24380813, "option_type": "P", "stock_price": 6770, "utc_time": 1773241965000}, {"instrument": "SPX", "mid_signal": 3218284, "gamma_signal": 62820, "vega_signal": 4447240, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773241970000}, {"instrument": "SPX", "mid_signal": 4011852, "gamma_signal": -123192, "vega_signal": -10982349, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773241970000}, {"instrument": "SPX", "mid_signal": 8300802, "gamma_signal": 221725, "vega_signal": 15882061, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773241975000}, {"instrument": "SPX", "mid_signal": -11569407, "gamma_signal": 358998, "vega_signal": 31379736, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773241975000}, {"instrument": "SPX", "mid_signal": 6887441, "gamma_signal": 153948, "vega_signal": 11250165, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773241980000}, {"instrument": "SPX", "mid_signal": -6990275, "gamma_signal": 149546, "vega_signal": 12672271, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773241980000}, {"instrument": "SPX", "mid_signal": 32396046, "gamma_signal": 870127, "vega_signal": 61659480, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773241985000}, {"instrument": "SPX", "mid_signal": 23770182, "gamma_signal": -539245, "vega_signal": -42905704, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773241985000}, {"instrument": "SPX", "mid_signal": 15768018, "gamma_signal": 494896, "vega_signal": 34621734, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773241990000}, {"instrument": "SPX", "mid_signal": -7803916, "gamma_signal": 322729, "vega_signal": 30230170, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773241990000}, {"instrument": "SPX", "mid_signal": 2801489, "gamma_signal": 39448, "vega_signal": 2968679, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773241995000}, {"instrument": "SPX", "mid_signal": 16806693, "gamma_signal": -448813, "vega_signal": -38318788, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773241995000}, {"instrument": "SPX", "mid_signal": 346260, "gamma_signal": 8681, "vega_signal": 576647, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773242000000}, {"instrument": "SPX", "mid_signal": -12465045, "gamma_signal": 337453, "vega_signal": 28286171, "option_type": "P", "stock_price": 6769.1, "utc_time": 1773242000000}, {"instrument": "SPX", "mid_signal": 14478993, "gamma_signal": 201809, "vega_signal": 15430886, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773242005000}, {"instrument": "SPX", "mid_signal": -2015285, "gamma_signal": 16547, "vega_signal": 1286811, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773242005000}, {"instrument": "SPX", "mid_signal": -8920372, "gamma_signal": -41770, "vega_signal": -3373852, "option_type": "C", "stock_price": 6770, "utc_time": 1773242010000}, {"instrument": "SPX", "mid_signal": 5564446, "gamma_signal": 227156, "vega_signal": 20955374, "option_type": "P", "stock_price": 6770, "utc_time": 1773242010000}, {"instrument": "SPX", "mid_signal": -6956125, "gamma_signal": -101489, "vega_signal": -8023224, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242015000}, {"instrument": "SPX", "mid_signal": 26185370, "gamma_signal": -671481, "vega_signal": -57808156, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773242015000}, {"instrument": "SPX", "mid_signal": 3648145, "gamma_signal": 153004, "vega_signal": 11319067, "option_type": "C", "stock_price": 6771, "utc_time": 1773242020000}, {"instrument": "SPX", "mid_signal": -12040940, "gamma_signal": 153835, "vega_signal": 11526011, "option_type": "P", "stock_price": 6771, "utc_time": 1773242020000}, {"instrument": "SPX", "mid_signal": -3668378, "gamma_signal": -121026, "vega_signal": -9035196, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242025000}, {"instrument": "SPX", "mid_signal": 14606889, "gamma_signal": -281127, "vega_signal": -22986922, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242025000}, {"instrument": "SPX", "mid_signal": -15271410, "gamma_signal": -450746, "vega_signal": -33868771, "option_type": "C", "stock_price": 6771, "utc_time": 1773242030000}, {"instrument": "SPX", "mid_signal": -8053464, "gamma_signal": 95965, "vega_signal": 6551162, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242030000}, {"instrument": "SPX", "mid_signal": 9235512, "gamma_signal": 283181, "vega_signal": 21246818, "option_type": "C", "stock_price": 6770, "utc_time": 1773242035000}, {"instrument": "SPX", "mid_signal": 37659518, "gamma_signal": -914859, "vega_signal": -78544199, "option_type": "P", "stock_price": 6770.4, "utc_time": 1773242035000}, {"instrument": "SPX", "mid_signal": 19490644, "gamma_signal": 392004, "vega_signal": 30548697, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773242040000}, {"instrument": "SPX", "mid_signal": -6358806, "gamma_signal": 121673, "vega_signal": 9907588, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773242040000}, {"instrument": "SPX", "mid_signal": -19342243, "gamma_signal": -514806, "vega_signal": -39012687, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242045000}, {"instrument": "SPX", "mid_signal": -14316960, "gamma_signal": 469884, "vega_signal": 42341066, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242045000}, {"instrument": "SPX", "mid_signal": 7618313, "gamma_signal": 172456, "vega_signal": 13214489, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242050000}, {"instrument": "SPX", "mid_signal": 4532560, "gamma_signal": -53121, "vega_signal": -4550904, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773242050000}, {"instrument": "SPX", "mid_signal": 3029492, "gamma_signal": 54610, "vega_signal": 4375139, "option_type": "C", "stock_price": 6770.9, "utc_time": 1773242055000}, {"instrument": "SPX", "mid_signal": 7520058, "gamma_signal": -140944, "vega_signal": -11339699, "option_type": "P", "stock_price": 6770.9, "utc_time": 1773242055000}, {"instrument": "SPX", "mid_signal": 10946599, "gamma_signal": 213948, "vega_signal": 16850569, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242060000}, {"instrument": "SPX", "mid_signal": 1441271, "gamma_signal": 15059, "vega_signal": 1848071, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242060000}, {"instrument": "SPX", "mid_signal": -9609638, "gamma_signal": -263878, "vega_signal": -19967650, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242065000}, {"instrument": "SPX", "mid_signal": 43225818, "gamma_signal": -785675, "vega_signal": -63928767, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242065000}, {"instrument": "SPX", "mid_signal": -136066, "gamma_signal": -3598, "vega_signal": -268873, "option_type": "C", "stock_price": 6770, "utc_time": 1773242070000}, {"instrument": "SPX", "mid_signal": -6443265, "gamma_signal": 129742, "vega_signal": 10800727, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242070000}, {"instrument": "SPX", "mid_signal": 1785101, "gamma_signal": 35579, "vega_signal": 2939213, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242075000}, {"instrument": "SPX", "mid_signal": 2033115, "gamma_signal": -89998, "vega_signal": -8072024, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242075000}, {"instrument": "SPX", "mid_signal": -10319491, "gamma_signal": -279430, "vega_signal": -21196103, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242080000}, {"instrument": "SPX", "mid_signal": -10455729, "gamma_signal": 316338, "vega_signal": 27457782, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242080000}, {"instrument": "SPX", "mid_signal": 1911268, "gamma_signal": 72048, "vega_signal": 5327803, "option_type": "C", "stock_price": 6771.4, "utc_time": 1773242085000}, {"instrument": "SPX", "mid_signal": 4893893, "gamma_signal": -123671, "vega_signal": -10640397, "option_type": "P", "stock_price": 6771.4, "utc_time": 1773242085000}, {"instrument": "SPX", "mid_signal": -5521871, "gamma_signal": -78410, "vega_signal": -6172513, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773242090000}, {"instrument": "SPX", "mid_signal": -2175414, "gamma_signal": 57838, "vega_signal": 5000751, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773242090000}, {"instrument": "SPX", "mid_signal": 2316936, "gamma_signal": 84202, "vega_signal": 6306024, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242095000}, {"instrument": "SPX", "mid_signal": -9502179, "gamma_signal": 147720, "vega_signal": 12055368, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242095000}, {"instrument": "SPX", "mid_signal": -20023749, "gamma_signal": -556187, "vega_signal": -42055959, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773242100000}, {"instrument": "SPX", "mid_signal": -12892809, "gamma_signal": 209758, "vega_signal": 16772516, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773242100000}, {"instrument": "SPX", "mid_signal": -7853054, "gamma_signal": -123319, "vega_signal": -9988940, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773242105000}, {"instrument": "SPX", "mid_signal": 12044155, "gamma_signal": -209968, "vega_signal": -16901607, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773242105000}, {"instrument": "SPX", "mid_signal": -27280025, "gamma_signal": -669607, "vega_signal": -51141607, "option_type": "C", "stock_price": 6768, "utc_time": 1773242110000}, {"instrument": "SPX", "mid_signal": -12211185, "gamma_signal": 210496, "vega_signal": 17341850, "option_type": "P", "stock_price": 6768, "utc_time": 1773242110000}, {"instrument": "SPX", "mid_signal": 3080537, "gamma_signal": 103193, "vega_signal": 7696072, "option_type": "C", "stock_price": 6768, "utc_time": 1773242115000}, {"instrument": "SPX", "mid_signal": -6366533, "gamma_signal": 153202, "vega_signal": 13228491, "option_type": "P", "stock_price": 6768, "utc_time": 1773242115000}, {"instrument": "SPX", "mid_signal": -6094776, "gamma_signal": -133118, "vega_signal": -10296766, "option_type": "C", "stock_price": 6768, "utc_time": 1773242120000}, {"instrument": "SPX", "mid_signal": -10820556, "gamma_signal": 334809, "vega_signal": 30114313, "option_type": "P", "stock_price": 6768, "utc_time": 1773242120000}, {"instrument": "SPX", "mid_signal": 26115872, "gamma_signal": 326058, "vega_signal": 26867696, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773242125000}, {"instrument": "SPX", "mid_signal": -1346882, "gamma_signal": 95966, "vega_signal": 8614375, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773242125000}, {"instrument": "SPX", "mid_signal": -3682203, "gamma_signal": -59198, "vega_signal": -4718453, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242130000}, {"instrument": "SPX", "mid_signal": -15657108, "gamma_signal": 309391, "vega_signal": 26065242, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242130000}, {"instrument": "SPX", "mid_signal": -8023029, "gamma_signal": -249943, "vega_signal": -18769500, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242135000}, {"instrument": "SPX", "mid_signal": -1514839, "gamma_signal": 247090, "vega_signal": 22722227, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242135000}, {"instrument": "SPX", "mid_signal": 20072775, "gamma_signal": 254786, "vega_signal": 20482691, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773242140000}, {"instrument": "SPX", "mid_signal": 2821241, "gamma_signal": -12386, "vega_signal": -467133, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773242140000}, {"instrument": "SPX", "mid_signal": -10281661, "gamma_signal": -305491, "vega_signal": -22823107, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242145000}, {"instrument": "SPX", "mid_signal": -5552117, "gamma_signal": 103213, "vega_signal": 9334642, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242145000}, {"instrument": "SPX", "mid_signal": -569627, "gamma_signal": -32844, "vega_signal": -2383192, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242150000}, {"instrument": "SPX", "mid_signal": 149299, "gamma_signal": -17643, "vega_signal": -1547457, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242150000}, {"instrument": "SPX", "mid_signal": -7856298, "gamma_signal": -96543, "vega_signal": -7846815, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242155000}, {"instrument": "SPX", "mid_signal": 6943689, "gamma_signal": -112693, "vega_signal": -8814963, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242155000}, {"instrument": "SPX", "mid_signal": 13512418, "gamma_signal": 317028, "vega_signal": 24214596, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773242160000}, {"instrument": "SPX", "mid_signal": 10967047, "gamma_signal": -211300, "vega_signal": -16940424, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773242160000}, {"instrument": "SPX", "mid_signal": 12768130, "gamma_signal": 290534, "vega_signal": 22247994, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242165000}, {"instrument": "SPX", "mid_signal": 14423802, "gamma_signal": -236209, "vega_signal": -18594107, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242165000}, {"instrument": "SPX", "mid_signal": 18366275, "gamma_signal": 805411, "vega_signal": 59740457, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773242170000}, {"instrument": "SPX", "mid_signal": -2472301, "gamma_signal": 96191, "vega_signal": 8348868, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773242170000}, {"instrument": "SPX", "mid_signal": 3933357, "gamma_signal": 9968, "vega_signal": 1214719, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773242175000}, {"instrument": "SPX", "mid_signal": 7535634, "gamma_signal": -112552, "vega_signal": -8835685, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773242175000}, {"instrument": "SPX", "mid_signal": -1978230, "gamma_signal": -10412, "vega_signal": -1001787, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242180000}, {"instrument": "SPX", "mid_signal": 7515155, "gamma_signal": -174436, "vega_signal": -14200151, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242180000}, {"instrument": "SPX", "mid_signal": 11431133, "gamma_signal": 246038, "vega_signal": 18988656, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242185000}, {"instrument": "SPX", "mid_signal": 10987843, "gamma_signal": -257263, "vega_signal": -21059528, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242185000}, {"instrument": "SPX", "mid_signal": -295964, "gamma_signal": 44039, "vega_signal": 3053908, "option_type": "C", "stock_price": 6767, "utc_time": 1773242190000}, {"instrument": "SPX", "mid_signal": 15781465, "gamma_signal": -322715, "vega_signal": -26213605, "option_type": "P", "stock_price": 6767, "utc_time": 1773242190000}, {"instrument": "SPX", "mid_signal": -21951795, "gamma_signal": -644841, "vega_signal": -48698768, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242195000}, {"instrument": "SPX", "mid_signal": 6143845, "gamma_signal": -143850, "vega_signal": -12087878, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242195000}, {"instrument": "SPX", "mid_signal": 7456728, "gamma_signal": 85637, "vega_signal": 7048266, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242200000}, {"instrument": "SPX", "mid_signal": 16948255, "gamma_signal": -452972, "vega_signal": -38725812, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242200000}, {"instrument": "SPX", "mid_signal": 2324522, "gamma_signal": 26469, "vega_signal": 2394077, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773242205000}, {"instrument": "SPX", "mid_signal": 910767, "gamma_signal": -16164, "vega_signal": -1263327, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773242205000}, {"instrument": "SPX", "mid_signal": 1074996, "gamma_signal": 12990, "vega_signal": 1049374, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242210000}, {"instrument": "SPX", "mid_signal": 5077233, "gamma_signal": -161877, "vega_signal": -14002775, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242210000}, {"instrument": "SPX", "mid_signal": -14086972, "gamma_signal": -340937, "vega_signal": -26025863, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773242215000}, {"instrument": "SPX", "mid_signal": 8860631, "gamma_signal": -266539, "vega_signal": -23017290, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773242215000}, {"instrument": "SPX", "mid_signal": -2455359, "gamma_signal": -23893, "vega_signal": -1998308, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242220000}, {"instrument": "SPX", "mid_signal": -11542147, "gamma_signal": 179695, "vega_signal": 14380563, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242220000}, {"instrument": "SPX", "mid_signal": -44868201, "gamma_signal": -1074863, "vega_signal": -82006769, "option_type": "C", "stock_price": 6764, "utc_time": 1773242225000}, {"instrument": "SPX", "mid_signal": -11526307, "gamma_signal": 385566, "vega_signal": 31824700, "option_type": "P", "stock_price": 6764, "utc_time": 1773242225000}, {"instrument": "SPX", "mid_signal": -39792662, "gamma_signal": -921890, "vega_signal": -70636184, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773242230000}, {"instrument": "SPX", "mid_signal": 9242705, "gamma_signal": -169155, "vega_signal": -13429009, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773242230000}, {"instrument": "SPX", "mid_signal": 7951119, "gamma_signal": 134474, "vega_signal": 10511926, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773242235000}, {"instrument": "SPX", "mid_signal": -1221342, "gamma_signal": 129552, "vega_signal": 12312579, "option_type": "P", "stock_price": 6763.6, "utc_time": 1773242235000}, {"instrument": "SPX", "mid_signal": -19577383, "gamma_signal": -806118, "vega_signal": -59700556, "option_type": "C", "stock_price": 6764, "utc_time": 1773242240000}, {"instrument": "SPX", "mid_signal": -13738749, "gamma_signal": 222703, "vega_signal": 17562650, "option_type": "P", "stock_price": 6764, "utc_time": 1773242240000}, {"instrument": "SPX", "mid_signal": 6815547, "gamma_signal": 172369, "vega_signal": 13184184, "option_type": "C", "stock_price": 6764, "utc_time": 1773242245000}, {"instrument": "SPX", "mid_signal": 8150926, "gamma_signal": -147759, "vega_signal": -11958406, "option_type": "P", "stock_price": 6764, "utc_time": 1773242245000}, {"instrument": "SPX", "mid_signal": 5702151, "gamma_signal": 140655, "vega_signal": 10749409, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773242250000}, {"instrument": "SPX", "mid_signal": -1168322, "gamma_signal": 51674, "vega_signal": 4477145, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773242250000}, {"instrument": "SPX", "mid_signal": -3204414, "gamma_signal": -97082, "vega_signal": -7460755, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773242255000}, {"instrument": "SPX", "mid_signal": -4977234, "gamma_signal": 190522, "vega_signal": 17194184, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773242255000}, {"instrument": "SPX", "mid_signal": -15233267, "gamma_signal": -353455, "vega_signal": -27170212, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773242260000}, {"instrument": "SPX", "mid_signal": -31380402, "gamma_signal": 617384, "vega_signal": 49203769, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773242260000}, {"instrument": "SPX", "mid_signal": -8839682, "gamma_signal": -226589, "vega_signal": -17372073, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773242265000}, {"instrument": "SPX", "mid_signal": 6721710, "gamma_signal": -168844, "vega_signal": -14267926, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773242265000}, {"instrument": "SPX", "mid_signal": -10438354, "gamma_signal": -196504, "vega_signal": -15360051, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773242270000}, {"instrument": "SPX", "mid_signal": 1213482, "gamma_signal": -144641, "vega_signal": -13505122, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773242270000}, {"instrument": "SPX", "mid_signal": -6336680, "gamma_signal": -206540, "vega_signal": -15623290, "option_type": "C", "stock_price": 6762, "utc_time": 1773242275000}, {"instrument": "SPX", "mid_signal": -375587, "gamma_signal": 51283, "vega_signal": 4600561, "option_type": "P", "stock_price": 6762, "utc_time": 1773242275000}, {"instrument": "SPX", "mid_signal": -14331237, "gamma_signal": -336833, "vega_signal": -25918699, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773242280000}, {"instrument": "SPX", "mid_signal": 6892307, "gamma_signal": -133828, "vega_signal": -10827839, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773242280000}, {"instrument": "SPX", "mid_signal": -19630006, "gamma_signal": -519290, "vega_signal": -39740335, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773242285000}, {"instrument": "SPX", "mid_signal": -17161104, "gamma_signal": 315786, "vega_signal": 24498091, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773242285000}, {"instrument": "SPX", "mid_signal": 88679, "gamma_signal": -41827, "vega_signal": -2982324, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773242290000}, {"instrument": "SPX", "mid_signal": 19803455, "gamma_signal": -394639, "vega_signal": -31987412, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773242290000}, {"instrument": "SPX", "mid_signal": 9666636, "gamma_signal": 184932, "vega_signal": 14441376, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773242295000}, {"instrument": "SPX", "mid_signal": 14525232, "gamma_signal": -245586, "vega_signal": -19310185, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773242295000}, {"instrument": "SPX", "mid_signal": -13008849, "gamma_signal": -423676, "vega_signal": -32227464, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773242300000}, {"instrument": "SPX", "mid_signal": 664557, "gamma_signal": -7329, "vega_signal": -336326, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773242300000}, {"instrument": "SPX", "mid_signal": 6253809, "gamma_signal": 204052, "vega_signal": 15466484, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773242305000}, {"instrument": "SPX", "mid_signal": 5961903, "gamma_signal": -143285, "vega_signal": -12025870, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773242305000}, {"instrument": "SPX", "mid_signal": -4649758, "gamma_signal": -76001, "vega_signal": -5979473, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242310000}, {"instrument": "SPX", "mid_signal": -4001560, "gamma_signal": 71196, "vega_signal": 5586719, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242310000}, {"instrument": "SPX", "mid_signal": 11635342, "gamma_signal": 269418, "vega_signal": 20771811, "option_type": "C", "stock_price": 6765, "utc_time": 1773242315000}, {"instrument": "SPX", "mid_signal": 4045642, "gamma_signal": -84244, "vega_signal": -6818063, "option_type": "P", "stock_price": 6765, "utc_time": 1773242315000}, {"instrument": "SPX", "mid_signal": -37991014, "gamma_signal": -784121, "vega_signal": -61164184, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242320000}, {"instrument": "SPX", "mid_signal": 5167033, "gamma_signal": -54832, "vega_signal": -4165953, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242320000}, {"instrument": "SPX", "mid_signal": 4988209, "gamma_signal": 123073, "vega_signal": 9452452, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242325000}, {"instrument": "SPX", "mid_signal": 18192512, "gamma_signal": -369794, "vega_signal": -30117040, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242325000}, {"instrument": "SPX", "mid_signal": 6581807, "gamma_signal": 27836, "vega_signal": 2604119, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242330000}, {"instrument": "SPX", "mid_signal": -516080, "gamma_signal": 5058, "vega_signal": -54346, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242330000}, {"instrument": "SPX", "mid_signal": -5782276, "gamma_signal": -77343, "vega_signal": -6260721, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242335000}, {"instrument": "SPX", "mid_signal": 42732707, "gamma_signal": -1032360, "vega_signal": -84717249, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242335000}, {"instrument": "SPX", "mid_signal": 15245737, "gamma_signal": 322101, "vega_signal": 25275417, "option_type": "C", "stock_price": 6766, "utc_time": 1773242340000}, {"instrument": "SPX", "mid_signal": -2177747, "gamma_signal": 14734, "vega_signal": 749979, "option_type": "P", "stock_price": 6766, "utc_time": 1773242340000}, {"instrument": "SPX", "mid_signal": -17365214, "gamma_signal": -409852, "vega_signal": -31563822, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773242345000}, {"instrument": "SPX", "mid_signal": -14556046, "gamma_signal": 310739, "vega_signal": 25542648, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773242345000}, {"instrument": "SPX", "mid_signal": -1774912, "gamma_signal": -34998, "vega_signal": -2627370, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773242350000}, {"instrument": "SPX", "mid_signal": -719749, "gamma_signal": 29150, "vega_signal": 2673128, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773242350000}, {"instrument": "SPX", "mid_signal": -423122, "gamma_signal": -30017, "vega_signal": -2126802, "option_type": "C", "stock_price": 6764, "utc_time": 1773242355000}, {"instrument": "SPX", "mid_signal": 11731398, "gamma_signal": -192732, "vega_signal": -14489948, "option_type": "P", "stock_price": 6764, "utc_time": 1773242355000}, {"instrument": "SPX", "mid_signal": 387131, "gamma_signal": 42854, "vega_signal": 3129588, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242360000}, {"instrument": "SPX", "mid_signal": 787128, "gamma_signal": -18874, "vega_signal": -1549565, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242360000}, {"instrument": "SPX", "mid_signal": 11842416, "gamma_signal": 211169, "vega_signal": 16294693, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242365000}, {"instrument": "SPX", "mid_signal": 16162074, "gamma_signal": -316382, "vega_signal": -25418186, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242365000}, {"instrument": "SPX", "mid_signal": 6476707, "gamma_signal": 132356, "vega_signal": 10120156, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773242370000}, {"instrument": "SPX", "mid_signal": 11669314, "gamma_signal": -201393, "vega_signal": -15851561, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773242370000}, {"instrument": "SPX", "mid_signal": -605107, "gamma_signal": -13275, "vega_signal": -1014102, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773242375000}, {"instrument": "SPX", "mid_signal": 1757602, "gamma_signal": -23049, "vega_signal": -1803681, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773242375000}, {"instrument": "SPX", "mid_signal": 6442391, "gamma_signal": 191211, "vega_signal": 14329528, "option_type": "C", "stock_price": 6766, "utc_time": 1773242380000}, {"instrument": "SPX", "mid_signal": -2917729, "gamma_signal": 6422, "vega_signal": 870, "option_type": "P", "stock_price": 6766, "utc_time": 1773242380000}, {"instrument": "SPX", "mid_signal": 831795, "gamma_signal": 23168, "vega_signal": 1753639, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242385000}, {"instrument": "SPX", "mid_signal": 17814570, "gamma_signal": -319782, "vega_signal": -25311823, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242385000}, {"instrument": "SPX", "mid_signal": 8894159, "gamma_signal": 156895, "vega_signal": 12094453, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242390000}, {"instrument": "SPX", "mid_signal": 12827503, "gamma_signal": -218720, "vega_signal": -17087196, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242390000}, {"instrument": "SPX", "mid_signal": 233343, "gamma_signal": 102642, "vega_signal": 7352657, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242395000}, {"instrument": "SPX", "mid_signal": -1129259, "gamma_signal": 16724, "vega_signal": 1310898, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242395000}, {"instrument": "SPX", "mid_signal": 7337877, "gamma_signal": 214747, "vega_signal": 16091612, "option_type": "C", "stock_price": 6766, "utc_time": 1773242400000}, {"instrument": "SPX", "mid_signal": 12065470, "gamma_signal": -219303, "vega_signal": -17408349, "option_type": "P", "stock_price": 6766, "utc_time": 1773242400000}, {"instrument": "SPX", "mid_signal": 5875081, "gamma_signal": 99232, "vega_signal": 7700533, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242405000}, {"instrument": "SPX", "mid_signal": -1094756, "gamma_signal": 43400, "vega_signal": 3755190, "option_type": "P", "stock_price": 6766, "utc_time": 1773242405000}, {"instrument": "SPX", "mid_signal": -3751909, "gamma_signal": -73721, "vega_signal": -5609737, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242410000}, {"instrument": "SPX", "mid_signal": 627198, "gamma_signal": -28952, "vega_signal": -3253431, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242410000}, {"instrument": "SPX", "mid_signal": 2412464, "gamma_signal": -65321, "vega_signal": -4475322, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242415000}, {"instrument": "SPX", "mid_signal": 5312395, "gamma_signal": -91588, "vega_signal": -7101907, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242415000}, {"instrument": "SPX", "mid_signal": -16996683, "gamma_signal": -471729, "vega_signal": -35298391, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242420000}, {"instrument": "SPX", "mid_signal": -7183227, "gamma_signal": 131200, "vega_signal": 10455383, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242420000}, {"instrument": "SPX", "mid_signal": 2441988, "gamma_signal": -1503, "vega_signal": 357539, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773242425000}, {"instrument": "SPX", "mid_signal": 2856469, "gamma_signal": -82511, "vega_signal": -8367540, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773242425000}, {"instrument": "SPX", "mid_signal": -5066293, "gamma_signal": -106785, "vega_signal": -8100490, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773242430000}, {"instrument": "SPX", "mid_signal": 7853978, "gamma_signal": -144160, "vega_signal": -11408894, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773242430000}, {"instrument": "SPX", "mid_signal": 31816355, "gamma_signal": 686622, "vega_signal": 52169719, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242435000}, {"instrument": "SPX", "mid_signal": 11886520, "gamma_signal": -257112, "vega_signal": -21128675, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242435000}, {"instrument": "SPX", "mid_signal": 22810543, "gamma_signal": 649259, "vega_signal": 48540777, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773242440000}, {"instrument": "SPX", "mid_signal": 10758822, "gamma_signal": -138795, "vega_signal": -11649222, "option_type": "P", "stock_price": 6768, "utc_time": 1773242440000}, {"instrument": "SPX", "mid_signal": 38880108, "gamma_signal": 584629, "vega_signal": 45625695, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242445000}, {"instrument": "SPX", "mid_signal": -4235106, "gamma_signal": -216828, "vega_signal": -17922950, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242445000}, {"instrument": "SPX", "mid_signal": 8043102, "gamma_signal": 63552, "vega_signal": 5351460, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773242450000}, {"instrument": "SPX", "mid_signal": 2052342, "gamma_signal": -130930, "vega_signal": -11587693, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773242450000}, {"instrument": "SPX", "mid_signal": -22519304, "gamma_signal": -289674, "vega_signal": -23135974, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773242455000}, {"instrument": "SPX", "mid_signal": -31062186, "gamma_signal": 570476, "vega_signal": 45414639, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773242455000}, {"instrument": "SPX", "mid_signal": -6103065, "gamma_signal": -115512, "vega_signal": -8953816, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773242460000}, {"instrument": "SPX", "mid_signal": 5812911, "gamma_signal": -107116, "vega_signal": -8388293, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773242460000}, {"instrument": "SPX", "mid_signal": 138910, "gamma_signal": 10295, "vega_signal": 755513, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773242465000}, {"instrument": "SPX", "mid_signal": 1049170, "gamma_signal": 6234, "vega_signal": 668653, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773242465000}, {"instrument": "SPX", "mid_signal": -56757508, "gamma_signal": -1199416, "vega_signal": -91276199, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242470000}, {"instrument": "SPX", "mid_signal": 29762106, "gamma_signal": -496997, "vega_signal": -38234504, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242470000}, {"instrument": "SPX", "mid_signal": 270144, "gamma_signal": 83086, "vega_signal": 5986120, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242475000}, {"instrument": "SPX", "mid_signal": 7273082, "gamma_signal": -104278, "vega_signal": -8475638, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242475000}, {"instrument": "SPX", "mid_signal": 13435853, "gamma_signal": 291348, "vega_signal": 22161345, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773242480000}, {"instrument": "SPX", "mid_signal": 26065060, "gamma_signal": -520352, "vega_signal": -41540079, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773242480000}, {"instrument": "SPX", "mid_signal": -2222727, "gamma_signal": -71343, "vega_signal": -5347716, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773242485000}, {"instrument": "SPX", "mid_signal": 9570147, "gamma_signal": -210663, "vega_signal": -16631576, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773242485000}, {"instrument": "SPX", "mid_signal": 16918745, "gamma_signal": 317122, "vega_signal": 23613744, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773242490000}, {"instrument": "SPX", "mid_signal": 8427216, "gamma_signal": -186007, "vega_signal": -14500375, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773242490000}, {"instrument": "SPX", "mid_signal": -6280125, "gamma_signal": -214258, "vega_signal": -15867700, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773242495000}, {"instrument": "SPX", "mid_signal": -6949499, "gamma_signal": 119622, "vega_signal": 9340991, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773242495000}, {"instrument": "SPX", "mid_signal": -1510270, "gamma_signal": -82311, "vega_signal": -5838127, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773242500000}, {"instrument": "SPX", "mid_signal": 918478, "gamma_signal": 4966, "vega_signal": 666328, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773242500000}, {"instrument": "SPX", "mid_signal": 6727201, "gamma_signal": 178077, "vega_signal": 13011168, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773242505000}, {"instrument": "SPX", "mid_signal": 11323826, "gamma_signal": -303468, "vega_signal": -24375610, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242505000}, {"instrument": "SPX", "mid_signal": 1029258, "gamma_signal": 39490, "vega_signal": 2923712, "option_type": "C", "stock_price": 6768, "utc_time": 1773242510000}, {"instrument": "SPX", "mid_signal": 14070804, "gamma_signal": -314129, "vega_signal": -24330183, "option_type": "P", "stock_price": 6768, "utc_time": 1773242510000}, {"instrument": "SPX", "mid_signal": -1001190, "gamma_signal": -35973, "vega_signal": -2590953, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242515000}, {"instrument": "SPX", "mid_signal": 2779502, "gamma_signal": -57580, "vega_signal": -4375193, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242515000}, {"instrument": "SPX", "mid_signal": -3870118, "gamma_signal": -251115, "vega_signal": -17952770, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773242520000}, {"instrument": "SPX", "mid_signal": -5057747, "gamma_signal": 127418, "vega_signal": 9935097, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773242520000}, {"instrument": "SPX", "mid_signal": 6104817, "gamma_signal": 125004, "vega_signal": 9242211, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242525000}, {"instrument": "SPX", "mid_signal": 11051742, "gamma_signal": -219592, "vega_signal": -16872126, "option_type": "P", "stock_price": 6767.1, "utc_time": 1773242525000}, {"instrument": "SPX", "mid_signal": -6818011, "gamma_signal": -150536, "vega_signal": -11001665, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242530000}, {"instrument": "SPX", "mid_signal": -1378300, "gamma_signal": 67721, "vega_signal": 5626938, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242530000}, {"instrument": "SPX", "mid_signal": 4481223, "gamma_signal": 76220, "vega_signal": 5777771, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242535000}, {"instrument": "SPX", "mid_signal": 38254105, "gamma_signal": -1142773, "vega_signal": -92514319, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242535000}, {"instrument": "SPX", "mid_signal": 4872171, "gamma_signal": 244207, "vega_signal": 17525296, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242540000}, {"instrument": "SPX", "mid_signal": 6937660, "gamma_signal": -167441, "vega_signal": -13575192, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242540000}, {"instrument": "SPX", "mid_signal": 73834, "gamma_signal": -21833, "vega_signal": -1476077, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242545000}, {"instrument": "SPX", "mid_signal": 17285470, "gamma_signal": -452450, "vega_signal": -36199051, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242545000}, {"instrument": "SPX", "mid_signal": -15751753, "gamma_signal": -275009, "vega_signal": -20574940, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242550000}, {"instrument": "SPX", "mid_signal": -16203407, "gamma_signal": 312248, "vega_signal": 23898720, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242550000}, {"instrument": "SPX", "mid_signal": -48274319, "gamma_signal": -964601, "vega_signal": -71640796, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242555000}, {"instrument": "SPX", "mid_signal": -26185922, "gamma_signal": 401185, "vega_signal": 30382012, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242555000}, {"instrument": "SPX", "mid_signal": -5160018, "gamma_signal": -109865, "vega_signal": -8129777, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242560000}, {"instrument": "SPX", "mid_signal": -3169845, "gamma_signal": 85816, "vega_signal": 6749003, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242560000}, {"instrument": "SPX", "mid_signal": -9731162, "gamma_signal": -216629, "vega_signal": -15979383, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242565000}, {"instrument": "SPX", "mid_signal": 8000724, "gamma_signal": -39359, "vega_signal": -1644256, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242565000}, {"instrument": "SPX", "mid_signal": 2109766, "gamma_signal": 67782, "vega_signal": 4927161, "option_type": "C", "stock_price": 6764, "utc_time": 1773242570000}, {"instrument": "SPX", "mid_signal": -2780006, "gamma_signal": 84233, "vega_signal": 6777625, "option_type": "P", "stock_price": 6764, "utc_time": 1773242570000}, {"instrument": "SPX", "mid_signal": -9338594, "gamma_signal": -337993, "vega_signal": -24418804, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773242575000}, {"instrument": "SPX", "mid_signal": 836093, "gamma_signal": -8504, "vega_signal": -552208, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773242575000}, {"instrument": "SPX", "mid_signal": 4934957, "gamma_signal": 95586, "vega_signal": 7114247, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773242580000}, {"instrument": "SPX", "mid_signal": 7629685, "gamma_signal": -183989, "vega_signal": -14327428, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773242580000}, {"instrument": "SPX", "mid_signal": -5162607, "gamma_signal": -129117, "vega_signal": -9491835, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773242585000}, {"instrument": "SPX", "mid_signal": -2081182, "gamma_signal": 47289, "vega_signal": 3390928, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773242585000}, {"instrument": "SPX", "mid_signal": -1382295, "gamma_signal": -103360, "vega_signal": -7324942, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773242590000}, {"instrument": "SPX", "mid_signal": 20759415, "gamma_signal": -375606, "vega_signal": -29148978, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773242590000}, {"instrument": "SPX", "mid_signal": 9244710, "gamma_signal": 227581, "vega_signal": 16766564, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773242595000}, {"instrument": "SPX", "mid_signal": -1581923, "gamma_signal": 7567, "vega_signal": 522555, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242595000}, {"instrument": "SPX", "mid_signal": 13371379, "gamma_signal": 225616, "vega_signal": 16956115, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242600000}, {"instrument": "SPX", "mid_signal": 8945128, "gamma_signal": -167829, "vega_signal": -13605090, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242600000}, {"instrument": "SPX", "mid_signal": -30005128, "gamma_signal": -632401, "vega_signal": -46903806, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242605000}, {"instrument": "SPX", "mid_signal": -14038510, "gamma_signal": 397792, "vega_signal": 31733913, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242605000}, {"instrument": "SPX", "mid_signal": -1788284, "gamma_signal": -22657, "vega_signal": -1740940, "option_type": "C", "stock_price": 6770, "utc_time": 1773242610000}, {"instrument": "SPX", "mid_signal": -4229434, "gamma_signal": 90302, "vega_signal": 7069801, "option_type": "P", "stock_price": 6770, "utc_time": 1773242610000}, {"instrument": "SPX", "mid_signal": 98995549, "gamma_signal": 1635578, "vega_signal": 123419490, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242615000}, {"instrument": "SPX", "mid_signal": 10629912, "gamma_signal": -197914, "vega_signal": -15643554, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242615000}, {"instrument": "SPX", "mid_signal": -12895191, "gamma_signal": -110736, "vega_signal": -8745038, "option_type": "C", "stock_price": 6771, "utc_time": 1773242620000}, {"instrument": "SPX", "mid_signal": 8405250, "gamma_signal": -189575, "vega_signal": -14646399, "option_type": "P", "stock_price": 6771, "utc_time": 1773242620000}, {"instrument": "SPX", "mid_signal": -9945827, "gamma_signal": -206106, "vega_signal": -15328139, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773242625000}, {"instrument": "SPX", "mid_signal": 1361468, "gamma_signal": -51442, "vega_signal": -3648767, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773242625000}, {"instrument": "SPX", "mid_signal": 115802, "gamma_signal": 34865, "vega_signal": 2826150, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242630000}, {"instrument": "SPX", "mid_signal": 986738, "gamma_signal": -29397, "vega_signal": -2225020, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242630000}, {"instrument": "SPX", "mid_signal": 17073308, "gamma_signal": 511588, "vega_signal": 37551922, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242635000}, {"instrument": "SPX", "mid_signal": 23533269, "gamma_signal": -440615, "vega_signal": -33486205, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242635000}, {"instrument": "SPX", "mid_signal": 1283241, "gamma_signal": 103396, "vega_signal": 7348331, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242640000}, {"instrument": "SPX", "mid_signal": 7241813, "gamma_signal": -116484, "vega_signal": -9294404, "option_type": "P", "stock_price": 6771.8, "utc_time": 1773242640000}, {"instrument": "SPX", "mid_signal": 9631786, "gamma_signal": 173322, "vega_signal": 13058230, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773242645000}, {"instrument": "SPX", "mid_signal": -1082925, "gamma_signal": 99660, "vega_signal": 8854360, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773242645000}, {"instrument": "SPX", "mid_signal": -2586348, "gamma_signal": -16296, "vega_signal": -1275994, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773242650000}, {"instrument": "SPX", "mid_signal": -2859141, "gamma_signal": 68565, "vega_signal": 5505584, "option_type": "P", "stock_price": 6771, "utc_time": 1773242650000}, {"instrument": "SPX", "mid_signal": 1194661, "gamma_signal": 3567, "vega_signal": 362586, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242655000}, {"instrument": "SPX", "mid_signal": 2892555, "gamma_signal": -52359, "vega_signal": -4005858, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242655000}, {"instrument": "SPX", "mid_signal": 5681981, "gamma_signal": 224018, "vega_signal": 16212704, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242660000}, {"instrument": "SPX", "mid_signal": 10061806, "gamma_signal": -159464, "vega_signal": -12021149, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242660000}, {"instrument": "SPX", "mid_signal": 11124993, "gamma_signal": 188092, "vega_signal": 14165811, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242665000}, {"instrument": "SPX", "mid_signal": 5801143, "gamma_signal": -92631, "vega_signal": -6947122, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242665000}, {"instrument": "SPX", "mid_signal": 7064496, "gamma_signal": 193526, "vega_signal": 12495579, "option_type": "C", "stock_price": 6772.3, "utc_time": 1773242670000}, {"instrument": "SPX", "mid_signal": 6430362, "gamma_signal": -236863, "vega_signal": -19958122, "option_type": "P", "stock_price": 6772.3, "utc_time": 1773242670000}, {"instrument": "SPX", "mid_signal": 47271547, "gamma_signal": 1260479, "vega_signal": 92963231, "option_type": "C", "stock_price": 6774, "utc_time": 1773242675000}, {"instrument": "SPX", "mid_signal": 34054606, "gamma_signal": -642212, "vega_signal": -48809222, "option_type": "P", "stock_price": 6774, "utc_time": 1773242675000}, {"instrument": "SPX", "mid_signal": 1306452, "gamma_signal": 86822, "vega_signal": 6263676, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773242680000}, {"instrument": "SPX", "mid_signal": 5600431, "gamma_signal": -150262, "vega_signal": -12472409, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773242680000}, {"instrument": "SPX", "mid_signal": 75825833, "gamma_signal": 1119253, "vega_signal": 84957341, "option_type": "C", "stock_price": 6773, "utc_time": 1773242685000}, {"instrument": "SPX", "mid_signal": -12453029, "gamma_signal": 341962, "vega_signal": 28118462, "option_type": "P", "stock_price": 6772.9, "utc_time": 1773242685000}, {"instrument": "SPX", "mid_signal": -6939084, "gamma_signal": -207278, "vega_signal": -15072892, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773242690000}, {"instrument": "SPX", "mid_signal": 22987097, "gamma_signal": -510972, "vega_signal": -39761571, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773242690000}, {"instrument": "SPX", "mid_signal": 1480933, "gamma_signal": 26534, "vega_signal": 1976062, "option_type": "C", "stock_price": 6774, "utc_time": 1773242695000}, {"instrument": "SPX", "mid_signal": -980976, "gamma_signal": 52288, "vega_signal": 4405857, "option_type": "P", "stock_price": 6773.8, "utc_time": 1773242695000}, {"instrument": "SPX", "mid_signal": 16999752, "gamma_signal": 357631, "vega_signal": 26536749, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773242700000}, {"instrument": "SPX", "mid_signal": 12834976, "gamma_signal": -239147, "vega_signal": -18456002, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773242700000}, {"instrument": "SPX", "mid_signal": 10253395, "gamma_signal": 171742, "vega_signal": 13069126, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773242705000}, {"instrument": "SPX", "mid_signal": -6584805, "gamma_signal": 153585, "vega_signal": 11686015, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773242705000}, {"instrument": "SPX", "mid_signal": 1334129, "gamma_signal": 47922, "vega_signal": 3540819, "option_type": "C", "stock_price": 6776, "utc_time": 1773242710000}, {"instrument": "SPX", "mid_signal": -765310, "gamma_signal": -10100, "vega_signal": -807277, "option_type": "P", "stock_price": 6776, "utc_time": 1773242710000}, {"instrument": "SPX", "mid_signal": -9006295, "gamma_signal": -236478, "vega_signal": -16415481, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773242715000}, {"instrument": "SPX", "mid_signal": -9150731, "gamma_signal": 185253, "vega_signal": 13333683, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773242715000}, {"instrument": "SPX", "mid_signal": 7914872, "gamma_signal": 152703, "vega_signal": 10965539, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773242720000}, {"instrument": "SPX", "mid_signal": 4631223, "gamma_signal": -109685, "vega_signal": -8195367, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773242720000}, {"instrument": "SPX", "mid_signal": 2029931, "gamma_signal": 78908, "vega_signal": 5319075, "option_type": "C", "stock_price": 6775, "utc_time": 1773242725000}, {"instrument": "SPX", "mid_signal": 13652943, "gamma_signal": -304368, "vega_signal": -23089041, "option_type": "P", "stock_price": 6775, "utc_time": 1773242725000}, {"instrument": "SPX", "mid_signal": 6390895, "gamma_signal": 121877, "vega_signal": 9013589, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773242730000}, {"instrument": "SPX", "mid_signal": 10250349, "gamma_signal": -206432, "vega_signal": -14809641, "option_type": "P", "stock_price": 6776, "utc_time": 1773242730000}, {"instrument": "SPX", "mid_signal": 24688526, "gamma_signal": 520648, "vega_signal": 36735333, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773242735000}, {"instrument": "SPX", "mid_signal": 15582753, "gamma_signal": -325511, "vega_signal": -24446669, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773242735000}, {"instrument": "SPX", "mid_signal": -17901602, "gamma_signal": -352109, "vega_signal": -25040039, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773242740000}, {"instrument": "SPX", "mid_signal": -1289945, "gamma_signal": 2634, "vega_signal": 95320, "option_type": "P", "stock_price": 6775, "utc_time": 1773242740000}, {"instrument": "SPX", "mid_signal": -1166181, "gamma_signal": -32883, "vega_signal": -2160556, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773242745000}, {"instrument": "SPX", "mid_signal": 4655769, "gamma_signal": -113596, "vega_signal": -8817222, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773242745000}, {"instrument": "SPX", "mid_signal": -43924655, "gamma_signal": -1117095, "vega_signal": -78381432, "option_type": "C", "stock_price": 6773.8, "utc_time": 1773242750000}, {"instrument": "SPX", "mid_signal": -24892656, "gamma_signal": 266698, "vega_signal": 16559504, "option_type": "P", "stock_price": 6773.8, "utc_time": 1773242750000}, {"instrument": "SPX", "mid_signal": -3715429, "gamma_signal": -9610, "vega_signal": -1008441, "option_type": "C", "stock_price": 6773, "utc_time": 1773242755000}, {"instrument": "SPX", "mid_signal": -2149409, "gamma_signal": 218483, "vega_signal": 18439031, "option_type": "P", "stock_price": 6773, "utc_time": 1773242755000}, {"instrument": "SPX", "mid_signal": 4323712, "gamma_signal": 152447, "vega_signal": 10474384, "option_type": "C", "stock_price": 6772.6, "utc_time": 1773242760000}, {"instrument": "SPX", "mid_signal": 8833874, "gamma_signal": -133627, "vega_signal": -7920540, "option_type": "P", "stock_price": 6772.6, "utc_time": 1773242760000}, {"instrument": "SPX", "mid_signal": 1196153, "gamma_signal": 49163, "vega_signal": 3407520, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242765000}, {"instrument": "SPX", "mid_signal": -31982911, "gamma_signal": 495906, "vega_signal": 35071413, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242765000}, {"instrument": "SPX", "mid_signal": -2063657, "gamma_signal": -99365, "vega_signal": -6842597, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773242770000}, {"instrument": "SPX", "mid_signal": 8742809, "gamma_signal": -115656, "vega_signal": -7763163, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773242770000}, {"instrument": "SPX", "mid_signal": 13664840, "gamma_signal": 280314, "vega_signal": 19841036, "option_type": "C", "stock_price": 6771.8, "utc_time": 1773242775000}, {"instrument": "SPX", "mid_signal": 19724599, "gamma_signal": -305977, "vega_signal": -21491406, "option_type": "P", "stock_price": 6771.8, "utc_time": 1773242775000}, {"instrument": "SPX", "mid_signal": 81606, "gamma_signal": 111873, "vega_signal": 7425245, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242780000}, {"instrument": "SPX", "mid_signal": -20313373, "gamma_signal": 368902, "vega_signal": 26590094, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242780000}, {"instrument": "SPX", "mid_signal": 6104217, "gamma_signal": 215558, "vega_signal": 15074300, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242785000}, {"instrument": "SPX", "mid_signal": 2548221, "gamma_signal": -46267, "vega_signal": -3131435, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242785000}, {"instrument": "SPX", "mid_signal": 155144, "gamma_signal": 4216, "vega_signal": 293501, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773242790000}, {"instrument": "SPX", "mid_signal": -9372412, "gamma_signal": 195228, "vega_signal": 14193135, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773242790000}, {"instrument": "SPX", "mid_signal": -16702167, "gamma_signal": -380596, "vega_signal": -24809999, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242795000}, {"instrument": "SPX", "mid_signal": -105772304, "gamma_signal": 1827596, "vega_signal": 130022571, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242795000}, {"instrument": "SPX", "mid_signal": 8821847, "gamma_signal": 342013, "vega_signal": 24344577, "option_type": "C", "stock_price": 6771, "utc_time": 1773242800000}, {"instrument": "SPX", "mid_signal": 3852417, "gamma_signal": -19044, "vega_signal": -230052, "option_type": "P", "stock_price": 6771, "utc_time": 1773242800000}, {"instrument": "SPX", "mid_signal": -1460519, "gamma_signal": 33215, "vega_signal": 2055443, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773242805000}, {"instrument": "SPX", "mid_signal": 8177855, "gamma_signal": -137889, "vega_signal": -9845014, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773242805000}, {"instrument": "SPX", "mid_signal": -2300710, "gamma_signal": -46960, "vega_signal": -3361029, "option_type": "C", "stock_price": 6771, "utc_time": 1773242810000}, {"instrument": "SPX", "mid_signal": 2059740, "gamma_signal": -39592, "vega_signal": -2945940, "option_type": "P", "stock_price": 6771, "utc_time": 1773242810000}, {"instrument": "SPX", "mid_signal": -3060646, "gamma_signal": -105741, "vega_signal": -7420985, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242815000}, {"instrument": "SPX", "mid_signal": -5195083, "gamma_signal": 110867, "vega_signal": 8427248, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773242815000}, {"instrument": "SPX", "mid_signal": -2783574, "gamma_signal": -181278, "vega_signal": -12125841, "option_type": "C", "stock_price": 6770.1, "utc_time": 1773242820000}, {"instrument": "SPX", "mid_signal": -20432093, "gamma_signal": 434559, "vega_signal": 31815919, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773242820000}, {"instrument": "SPX", "mid_signal": -28992416, "gamma_signal": -724084, "vega_signal": -50720199, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242825000}, {"instrument": "SPX", "mid_signal": -36959170, "gamma_signal": 967260, "vega_signal": 73907175, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242825000}, {"instrument": "SPX", "mid_signal": -30387828, "gamma_signal": -556684, "vega_signal": -39508169, "option_type": "C", "stock_price": 6767, "utc_time": 1773242830000}, {"instrument": "SPX", "mid_signal": 7742161, "gamma_signal": -78836, "vega_signal": -3632706, "option_type": "P", "stock_price": 6767, "utc_time": 1773242830000}, {"instrument": "SPX", "mid_signal": -16601147, "gamma_signal": -324069, "vega_signal": -23099133, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773242835000}, {"instrument": "SPX", "mid_signal": 3674372, "gamma_signal": -91124, "vega_signal": -7145853, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773242835000}, {"instrument": "SPX", "mid_signal": -96190, "gamma_signal": -134113, "vega_signal": -8814529, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242840000}, {"instrument": "SPX", "mid_signal": -13410001, "gamma_signal": 463717, "vega_signal": 36975375, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242840000}, {"instrument": "SPX", "mid_signal": 8374117, "gamma_signal": 185949, "vega_signal": 13011448, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242845000}, {"instrument": "SPX", "mid_signal": 1141004, "gamma_signal": -11592, "vega_signal": -448431, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242845000}, {"instrument": "SPX", "mid_signal": 1430865, "gamma_signal": 35362, "vega_signal": 2429905, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242850000}, {"instrument": "SPX", "mid_signal": 1084815, "gamma_signal": -49276, "vega_signal": -3684468, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242850000}, {"instrument": "SPX", "mid_signal": -1173388, "gamma_signal": -20974, "vega_signal": -1487870, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773242855000}, {"instrument": "SPX", "mid_signal": 3167197, "gamma_signal": -81641, "vega_signal": -6215449, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773242855000}, {"instrument": "SPX", "mid_signal": 6383760, "gamma_signal": 120573, "vega_signal": 8565574, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773242860000}, {"instrument": "SPX", "mid_signal": -6690064, "gamma_signal": 139490, "vega_signal": 10216468, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773242860000}, {"instrument": "SPX", "mid_signal": -5414026, "gamma_signal": -175742, "vega_signal": -12151665, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773242865000}, {"instrument": "SPX", "mid_signal": 7338120, "gamma_signal": -127830, "vega_signal": -9497300, "option_type": "P", "stock_price": 6769, "utc_time": 1773242865000}, {"instrument": "SPX", "mid_signal": 4551517, "gamma_signal": 101021, "vega_signal": 7031387, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773242870000}, {"instrument": "SPX", "mid_signal": 1557665, "gamma_signal": -20304, "vega_signal": -1284794, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773242870000}, {"instrument": "SPX", "mid_signal": 597987, "gamma_signal": 12689, "vega_signal": 891682, "option_type": "C", "stock_price": 6770, "utc_time": 1773242875000}, {"instrument": "SPX", "mid_signal": 9280640, "gamma_signal": -206801, "vega_signal": -15392486, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242875000}, {"instrument": "SPX", "mid_signal": 7014721, "gamma_signal": 132672, "vega_signal": 9396759, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773242880000}, {"instrument": "SPX", "mid_signal": 9037361, "gamma_signal": -215517, "vega_signal": -16256810, "option_type": "P", "stock_price": 6770.6, "utc_time": 1773242880000}, {"instrument": "SPX", "mid_signal": 6799480, "gamma_signal": 185404, "vega_signal": 12839943, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773242885000}, {"instrument": "SPX", "mid_signal": -6584696, "gamma_signal": 269465, "vega_signal": 21722476, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773242885000}, {"instrument": "SPX", "mid_signal": 9800278, "gamma_signal": 236685, "vega_signal": 16582652, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242890000}, {"instrument": "SPX", "mid_signal": 1110335, "gamma_signal": -19749, "vega_signal": -1384093, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242890000}, {"instrument": "SPX", "mid_signal": -11329195, "gamma_signal": -224381, "vega_signal": -15938222, "option_type": "C", "stock_price": 6771, "utc_time": 1773242895000}, {"instrument": "SPX", "mid_signal": -9609059, "gamma_signal": 165101, "vega_signal": 11749340, "option_type": "P", "stock_price": 6771, "utc_time": 1773242895000}, {"instrument": "SPX", "mid_signal": -7344935, "gamma_signal": -154677, "vega_signal": -10928545, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242900000}, {"instrument": "SPX", "mid_signal": -1877350, "gamma_signal": 38145, "vega_signal": 2915882, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242900000}, {"instrument": "SPX", "mid_signal": -17351414, "gamma_signal": -370618, "vega_signal": -26125356, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242905000}, {"instrument": "SPX", "mid_signal": -5481847, "gamma_signal": 118018, "vega_signal": 8668033, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242905000}, {"instrument": "SPX", "mid_signal": -2117704, "gamma_signal": -44926, "vega_signal": -3174800, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773242910000}, {"instrument": "SPX", "mid_signal": 9095562, "gamma_signal": -166797, "vega_signal": -12193799, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242910000}, {"instrument": "SPX", "mid_signal": -16261802, "gamma_signal": -508535, "vega_signal": -34952731, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242915000}, {"instrument": "SPX", "mid_signal": -8682859, "gamma_signal": 133284, "vega_signal": 9395553, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773242915000}, {"instrument": "SPX", "mid_signal": -3591243, "gamma_signal": -68054, "vega_signal": -4822809, "option_type": "C", "stock_price": 6770, "utc_time": 1773242920000}, {"instrument": "SPX", "mid_signal": 3828719, "gamma_signal": -117068, "vega_signal": -9602559, "option_type": "P", "stock_price": 6770, "utc_time": 1773242920000}, {"instrument": "SPX", "mid_signal": 3862609, "gamma_signal": 81884, "vega_signal": 5775941, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773242925000}, {"instrument": "SPX", "mid_signal": 9060816, "gamma_signal": -181843, "vega_signal": -13317772, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773242925000}, {"instrument": "SPX", "mid_signal": 1896002, "gamma_signal": -2026, "vega_signal": -39728, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773242930000}, {"instrument": "SPX", "mid_signal": 4189438, "gamma_signal": -99861, "vega_signal": -7329940, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773242930000}, {"instrument": "SPX", "mid_signal": -5554257, "gamma_signal": -149054, "vega_signal": -10323522, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242935000}, {"instrument": "SPX", "mid_signal": -11676010, "gamma_signal": 251966, "vega_signal": 19768619, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773242935000}, {"instrument": "SPX", "mid_signal": -14457574, "gamma_signal": -436118, "vega_signal": -30290405, "option_type": "C", "stock_price": 6767, "utc_time": 1773242940000}, {"instrument": "SPX", "mid_signal": -9244444, "gamma_signal": 161000, "vega_signal": 11397811, "option_type": "P", "stock_price": 6767, "utc_time": 1773242940000}, {"instrument": "SPX", "mid_signal": -9664331, "gamma_signal": -229294, "vega_signal": -16098383, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242945000}, {"instrument": "SPX", "mid_signal": -10803509, "gamma_signal": 192349, "vega_signal": 15316090, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242945000}, {"instrument": "SPX", "mid_signal": 1122189, "gamma_signal": 10595, "vega_signal": 767747, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242950000}, {"instrument": "SPX", "mid_signal": -6334552, "gamma_signal": 185557, "vega_signal": 14363947, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242950000}, {"instrument": "SPX", "mid_signal": -9113764, "gamma_signal": -275122, "vega_signal": -19548003, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242955000}, {"instrument": "SPX", "mid_signal": -10108995, "gamma_signal": 250318, "vega_signal": 19568741, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242955000}, {"instrument": "SPX", "mid_signal": 4781176, "gamma_signal": 127573, "vega_signal": 8968348, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242960000}, {"instrument": "SPX", "mid_signal": -8008350, "gamma_signal": 184348, "vega_signal": 14424490, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242960000}, {"instrument": "SPX", "mid_signal": -11605194, "gamma_signal": -439265, "vega_signal": -32160745, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242965000}, {"instrument": "SPX", "mid_signal": -4716009, "gamma_signal": 128587, "vega_signal": 9845569, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242965000}, {"instrument": "SPX", "mid_signal": 1593480, "gamma_signal": 17405, "vega_signal": 1305478, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242970000}, {"instrument": "SPX", "mid_signal": 3061832, "gamma_signal": -46505, "vega_signal": -2994205, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242970000}, {"instrument": "SPX", "mid_signal": 682828, "gamma_signal": 4032, "vega_signal": 330874, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773242975000}, {"instrument": "SPX", "mid_signal": -17686628, "gamma_signal": 302446, "vega_signal": 21359791, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773242975000}, {"instrument": "SPX", "mid_signal": -16862891, "gamma_signal": -371332, "vega_signal": -27084803, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773242980000}, {"instrument": "SPX", "mid_signal": -51457124, "gamma_signal": 1283854, "vega_signal": 97977508, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773242980000}, {"instrument": "SPX", "mid_signal": -66818557, "gamma_signal": -1361664, "vega_signal": -96230930, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773242985000}, {"instrument": "SPX", "mid_signal": -17039883, "gamma_signal": 290796, "vega_signal": 21711000, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773242985000}, {"instrument": "SPX", "mid_signal": -21294022, "gamma_signal": -486267, "vega_signal": -34191168, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773242990000}, {"instrument": "SPX", "mid_signal": -14756460, "gamma_signal": 261879, "vega_signal": 18870502, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773242990000}, {"instrument": "SPX", "mid_signal": -7985837, "gamma_signal": -232136, "vega_signal": -16108373, "option_type": "C", "stock_price": 6758.1, "utc_time": 1773242995000}, {"instrument": "SPX", "mid_signal": -35522036, "gamma_signal": 842766, "vega_signal": 66209739, "option_type": "P", "stock_price": 6758.1, "utc_time": 1773242995000}, {"instrument": "SPX", "mid_signal": 5554158, "gamma_signal": 118499, "vega_signal": 8544883, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243000000}, {"instrument": "SPX", "mid_signal": -835572, "gamma_signal": -5925, "vega_signal": 70082, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243000000}, {"instrument": "SPX", "mid_signal": 29270841, "gamma_signal": 504396, "vega_signal": 36348132, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773243005000}, {"instrument": "SPX", "mid_signal": 29856311, "gamma_signal": -614785, "vega_signal": -44809898, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773243005000}, {"instrument": "SPX", "mid_signal": 56399998, "gamma_signal": 1272567, "vega_signal": 92111995, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243010000}, {"instrument": "SPX", "mid_signal": 7301239, "gamma_signal": -160527, "vega_signal": -12945827, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243010000}, {"instrument": "SPX", "mid_signal": -26107645, "gamma_signal": -526658, "vega_signal": -38293316, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243015000}, {"instrument": "SPX", "mid_signal": 4706828, "gamma_signal": -77091, "vega_signal": -5074998, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243015000}, {"instrument": "SPX", "mid_signal": -15522471, "gamma_signal": -416891, "vega_signal": -29876041, "option_type": "C", "stock_price": 6759, "utc_time": 1773243020000}, {"instrument": "SPX", "mid_signal": -52037569, "gamma_signal": 1277648, "vega_signal": 99486297, "option_type": "P", "stock_price": 6759, "utc_time": 1773243020000}, {"instrument": "SPX", "mid_signal": -16448051, "gamma_signal": -573501, "vega_signal": -41005993, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773243025000}, {"instrument": "SPX", "mid_signal": 4068643, "gamma_signal": -75816, "vega_signal": -4431260, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773243025000}, {"instrument": "SPX", "mid_signal": -6703214, "gamma_signal": -116413, "vega_signal": -8436348, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773243030000}, {"instrument": "SPX", "mid_signal": -20488046, "gamma_signal": 423413, "vega_signal": 32367905, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773243030000}, {"instrument": "SPX", "mid_signal": -1076778, "gamma_signal": -214959, "vega_signal": -15265935, "option_type": "C", "stock_price": 6755.9, "utc_time": 1773243035000}, {"instrument": "SPX", "mid_signal": -53953014, "gamma_signal": 1426382, "vega_signal": 112015289, "option_type": "P", "stock_price": 6755.9, "utc_time": 1773243035000}, {"instrument": "SPX", "mid_signal": -3742237, "gamma_signal": -122303, "vega_signal": -8952711, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773243040000}, {"instrument": "SPX", "mid_signal": 18609375, "gamma_signal": -433844, "vega_signal": -33796442, "option_type": "P", "stock_price": 6755.6, "utc_time": 1773243040000}, {"instrument": "SPX", "mid_signal": -5667462, "gamma_signal": -139854, "vega_signal": -9976074, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773243045000}, {"instrument": "SPX", "mid_signal": -14030309, "gamma_signal": 198769, "vega_signal": 14123769, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773243045000}, {"instrument": "SPX", "mid_signal": 9068609, "gamma_signal": 162857, "vega_signal": 11840561, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773243050000}, {"instrument": "SPX", "mid_signal": 20169609, "gamma_signal": -449331, "vega_signal": -35557653, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773243050000}, {"instrument": "SPX", "mid_signal": -32621843, "gamma_signal": -735002, "vega_signal": -52940100, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243055000}, {"instrument": "SPX", "mid_signal": -510881, "gamma_signal": -70438, "vega_signal": -6744931, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243055000}, {"instrument": "SPX", "mid_signal": 17230463, "gamma_signal": 428752, "vega_signal": 30748200, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773243060000}, {"instrument": "SPX", "mid_signal": -15119916, "gamma_signal": 347471, "vega_signal": 26561037, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773243060000}, {"instrument": "SPX", "mid_signal": 1653222, "gamma_signal": 17336, "vega_signal": 1285327, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773243065000}, {"instrument": "SPX", "mid_signal": 33451338, "gamma_signal": -718241, "vega_signal": -55822468, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773243065000}, {"instrument": "SPX", "mid_signal": 17489116, "gamma_signal": 381016, "vega_signal": 27582958, "option_type": "C", "stock_price": 6755, "utc_time": 1773243070000}, {"instrument": "SPX", "mid_signal": -2934287, "gamma_signal": 26421, "vega_signal": 1289057, "option_type": "P", "stock_price": 6755, "utc_time": 1773243070000}, {"instrument": "SPX", "mid_signal": 1580052, "gamma_signal": 35993, "vega_signal": 2497881, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773243075000}, {"instrument": "SPX", "mid_signal": 7591479, "gamma_signal": -93255, "vega_signal": -8690023, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773243075000}, {"instrument": "SPX", "mid_signal": -24628327, "gamma_signal": -733342, "vega_signal": -52887879, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773243080000}, {"instrument": "SPX", "mid_signal": -3933926, "gamma_signal": -3357, "vega_signal": -1281926, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773243080000}, {"instrument": "SPX", "mid_signal": -43898944, "gamma_signal": -1132543, "vega_signal": -81011337, "option_type": "C", "stock_price": 6753, "utc_time": 1773243085000}, {"instrument": "SPX", "mid_signal": 17551321, "gamma_signal": -373728, "vega_signal": -28549156, "option_type": "P", "stock_price": 6753, "utc_time": 1773243085000}, {"instrument": "SPX", "mid_signal": -13311125, "gamma_signal": -347749, "vega_signal": -24918843, "option_type": "C", "stock_price": 6753, "utc_time": 1773243090000}, {"instrument": "SPX", "mid_signal": 14466127, "gamma_signal": -466066, "vega_signal": -37863559, "option_type": "P", "stock_price": 6753, "utc_time": 1773243090000}, {"instrument": "SPX", "mid_signal": 9458928, "gamma_signal": 266997, "vega_signal": 18987943, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773243095000}, {"instrument": "SPX", "mid_signal": 29949592, "gamma_signal": -723405, "vega_signal": -57501986, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773243095000}, {"instrument": "SPX", "mid_signal": -16575746, "gamma_signal": -174167, "vega_signal": -13542038, "option_type": "C", "stock_price": 6755, "utc_time": 1773243100000}, {"instrument": "SPX", "mid_signal": -15638122, "gamma_signal": 310893, "vega_signal": 23189801, "option_type": "P", "stock_price": 6755, "utc_time": 1773243100000}, {"instrument": "SPX", "mid_signal": 5717070, "gamma_signal": 124296, "vega_signal": 8925959, "option_type": "C", "stock_price": 6754, "utc_time": 1773243105000}, {"instrument": "SPX", "mid_signal": 2675062, "gamma_signal": -137476, "vega_signal": -11591439, "option_type": "P", "stock_price": 6754, "utc_time": 1773243105000}, {"instrument": "SPX", "mid_signal": 5543731, "gamma_signal": 184688, "vega_signal": 13237550, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773243110000}, {"instrument": "SPX", "mid_signal": 8947272, "gamma_signal": -240860, "vega_signal": -19635906, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773243110000}, {"instrument": "SPX", "mid_signal": -4468648, "gamma_signal": -192609, "vega_signal": -13637250, "option_type": "C", "stock_price": 6753.9, "utc_time": 1773243115000}, {"instrument": "SPX", "mid_signal": 5072715, "gamma_signal": -122557, "vega_signal": -9710501, "option_type": "P", "stock_price": 6753.9, "utc_time": 1773243115000}, {"instrument": "SPX", "mid_signal": -19064878, "gamma_signal": -378205, "vega_signal": -27393655, "option_type": "C", "stock_price": 6753, "utc_time": 1773243120000}, {"instrument": "SPX", "mid_signal": -32257833, "gamma_signal": 664335, "vega_signal": 50608969, "option_type": "P", "stock_price": 6753, "utc_time": 1773243120000}, {"instrument": "SPX", "mid_signal": 6192683, "gamma_signal": 17171, "vega_signal": 1605923, "option_type": "C", "stock_price": 6753, "utc_time": 1773243125000}, {"instrument": "SPX", "mid_signal": 7085715, "gamma_signal": -311197, "vega_signal": -24423496, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773243125000}, {"instrument": "SPX", "mid_signal": 2117458, "gamma_signal": 52877, "vega_signal": 3907479, "option_type": "C", "stock_price": 6754, "utc_time": 1773243130000}, {"instrument": "SPX", "mid_signal": -12878384, "gamma_signal": 309954, "vega_signal": 24379172, "option_type": "P", "stock_price": 6754, "utc_time": 1773243130000}, {"instrument": "SPX", "mid_signal": 24752385, "gamma_signal": 559012, "vega_signal": 40430972, "option_type": "C", "stock_price": 6756, "utc_time": 1773243135000}, {"instrument": "SPX", "mid_signal": 62635519, "gamma_signal": -1437358, "vega_signal": -112159366, "option_type": "P", "stock_price": 6756, "utc_time": 1773243135000}, {"instrument": "SPX", "mid_signal": -21203474, "gamma_signal": -373409, "vega_signal": -27303871, "option_type": "C", "stock_price": 6756, "utc_time": 1773243140000}, {"instrument": "SPX", "mid_signal": 11761948, "gamma_signal": -298736, "vega_signal": -23181500, "option_type": "P", "stock_price": 6756, "utc_time": 1773243140000}, {"instrument": "SPX", "mid_signal": -8784606, "gamma_signal": -206611, "vega_signal": -14804053, "option_type": "C", "stock_price": 6757, "utc_time": 1773243145000}, {"instrument": "SPX", "mid_signal": -3446773, "gamma_signal": 80035, "vega_signal": 6367630, "option_type": "P", "stock_price": 6757, "utc_time": 1773243145000}, {"instrument": "SPX", "mid_signal": 1870891, "gamma_signal": 9866, "vega_signal": 799716, "option_type": "C", "stock_price": 6757, "utc_time": 1773243150000}, {"instrument": "SPX", "mid_signal": 2824731, "gamma_signal": -86430, "vega_signal": -6889041, "option_type": "P", "stock_price": 6757, "utc_time": 1773243150000}, {"instrument": "SPX", "mid_signal": 5413204, "gamma_signal": 18662, "vega_signal": 1865355, "option_type": "C", "stock_price": 6757, "utc_time": 1773243155000}, {"instrument": "SPX", "mid_signal": 38134946, "gamma_signal": -814158, "vega_signal": -61798704, "option_type": "P", "stock_price": 6757, "utc_time": 1773243155000}, {"instrument": "SPX", "mid_signal": -10454823, "gamma_signal": -167272, "vega_signal": -12589254, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773243160000}, {"instrument": "SPX", "mid_signal": 10344188, "gamma_signal": -276119, "vega_signal": -22472024, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773243160000}, {"instrument": "SPX", "mid_signal": -3493732, "gamma_signal": 20552, "vega_signal": 1292276, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773243165000}, {"instrument": "SPX", "mid_signal": 6235146, "gamma_signal": -146638, "vega_signal": -11629809, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773243165000}, {"instrument": "SPX", "mid_signal": 11225523, "gamma_signal": 172860, "vega_signal": 13335307, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773243170000}, {"instrument": "SPX", "mid_signal": 29000913, "gamma_signal": -541199, "vega_signal": -42414840, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773243170000}, {"instrument": "SPX", "mid_signal": 14281854, "gamma_signal": 333327, "vega_signal": 25014323, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773243175000}, {"instrument": "SPX", "mid_signal": 39332574, "gamma_signal": -750139, "vega_signal": -60621019, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773243175000}, {"instrument": "SPX", "mid_signal": 15517569, "gamma_signal": 287475, "vega_signal": 21846709, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773243180000}, {"instrument": "SPX", "mid_signal": 8555685, "gamma_signal": -103265, "vega_signal": -9678947, "option_type": "P", "stock_price": 6758, "utc_time": 1773243180000}, {"instrument": "SPX", "mid_signal": 10198579, "gamma_signal": 266641, "vega_signal": 20042192, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243185000}, {"instrument": "SPX", "mid_signal": -1870830, "gamma_signal": 168569, "vega_signal": 15337106, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243185000}, {"instrument": "SPX", "mid_signal": -4632909, "gamma_signal": -60222, "vega_signal": -4602335, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243190000}, {"instrument": "SPX", "mid_signal": 4919917, "gamma_signal": -122358, "vega_signal": -9743211, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243190000}, {"instrument": "SPX", "mid_signal": -10561473, "gamma_signal": -237518, "vega_signal": -17812338, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243195000}, {"instrument": "SPX", "mid_signal": 15015552, "gamma_signal": -262745, "vega_signal": -20589192, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243195000}, {"instrument": "SPX", "mid_signal": 14134565, "gamma_signal": 277255, "vega_signal": 20979949, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243200000}, {"instrument": "SPX", "mid_signal": -7102505, "gamma_signal": 52368, "vega_signal": 3470282, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243200000}, {"instrument": "SPX", "mid_signal": -17066553, "gamma_signal": -397772, "vega_signal": -30281361, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243205000}, {"instrument": "SPX", "mid_signal": 6346910, "gamma_signal": -78550, "vega_signal": -4810819, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243205000}, {"instrument": "SPX", "mid_signal": 1192456, "gamma_signal": 23632, "vega_signal": 1811531, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243210000}, {"instrument": "SPX", "mid_signal": -264212, "gamma_signal": -20623, "vega_signal": -2286781, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243210000}, {"instrument": "SPX", "mid_signal": -4972823, "gamma_signal": -183273, "vega_signal": -13528470, "option_type": "C", "stock_price": 6759, "utc_time": 1773243215000}, {"instrument": "SPX", "mid_signal": -5971498, "gamma_signal": 126250, "vega_signal": 9994010, "option_type": "P", "stock_price": 6759, "utc_time": 1773243215000}, {"instrument": "SPX", "mid_signal": 6392764, "gamma_signal": 53337, "vega_signal": 4398008, "option_type": "C", "stock_price": 6758.9, "utc_time": 1773243220000}, {"instrument": "SPX", "mid_signal": 11549362, "gamma_signal": -206377, "vega_signal": -16000590, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243220000}, {"instrument": "SPX", "mid_signal": 8408339, "gamma_signal": 149111, "vega_signal": 11404233, "option_type": "C", "stock_price": 6759, "utc_time": 1773243225000}, {"instrument": "SPX", "mid_signal": 5486217, "gamma_signal": -55707, "vega_signal": -4099339, "option_type": "P", "stock_price": 6759.1, "utc_time": 1773243225000}, {"instrument": "SPX", "mid_signal": 16488284, "gamma_signal": 315647, "vega_signal": 23525879, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243230000}, {"instrument": "SPX", "mid_signal": -16190395, "gamma_signal": 241245, "vega_signal": 18096242, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243230000}, {"instrument": "SPX", "mid_signal": -13080089, "gamma_signal": -385895, "vega_signal": -28634262, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243235000}, {"instrument": "SPX", "mid_signal": 16926891, "gamma_signal": -282101, "vega_signal": -21961901, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243235000}, {"instrument": "SPX", "mid_signal": 14461523, "gamma_signal": 300462, "vega_signal": 22724038, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243240000}, {"instrument": "SPX", "mid_signal": 15590373, "gamma_signal": -288268, "vega_signal": -22560817, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243240000}, {"instrument": "SPX", "mid_signal": 11362990, "gamma_signal": 314277, "vega_signal": 23367086, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243245000}, {"instrument": "SPX", "mid_signal": 31208381, "gamma_signal": -517120, "vega_signal": -40585252, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243245000}, {"instrument": "SPX", "mid_signal": 5980951, "gamma_signal": 169844, "vega_signal": 12634064, "option_type": "C", "stock_price": 6760, "utc_time": 1773243250000}, {"instrument": "SPX", "mid_signal": -2939162, "gamma_signal": 61380, "vega_signal": 4527164, "option_type": "P", "stock_price": 6760, "utc_time": 1773243250000}, {"instrument": "SPX", "mid_signal": 14887289, "gamma_signal": 275332, "vega_signal": 21073758, "option_type": "C", "stock_price": 6761, "utc_time": 1773243255000}, {"instrument": "SPX", "mid_signal": 6023977, "gamma_signal": -98385, "vega_signal": -7668140, "option_type": "P", "stock_price": 6761, "utc_time": 1773243255000}, {"instrument": "SPX", "mid_signal": 9566033, "gamma_signal": 152451, "vega_signal": 11720484, "option_type": "C", "stock_price": 6761, "utc_time": 1773243260000}, {"instrument": "SPX", "mid_signal": -1202671, "gamma_signal": 103567, "vega_signal": 8638498, "option_type": "P", "stock_price": 6761, "utc_time": 1773243260000}, {"instrument": "SPX", "mid_signal": 5790801, "gamma_signal": 130998, "vega_signal": 9996018, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243265000}, {"instrument": "SPX", "mid_signal": -4768442, "gamma_signal": 74446, "vega_signal": 5739148, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773243265000}, {"instrument": "SPX", "mid_signal": 43483879, "gamma_signal": 927006, "vega_signal": 69258648, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773243270000}, {"instrument": "SPX", "mid_signal": 11465622, "gamma_signal": -222507, "vega_signal": -17138826, "option_type": "P", "stock_price": 6762.6, "utc_time": 1773243270000}, {"instrument": "SPX", "mid_signal": -689982, "gamma_signal": 11034, "vega_signal": 677788, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773243275000}, {"instrument": "SPX", "mid_signal": 7261760, "gamma_signal": -133395, "vega_signal": -9822862, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773243275000}, {"instrument": "SPX", "mid_signal": -8240530, "gamma_signal": -146988, "vega_signal": -10966633, "option_type": "C", "stock_price": 6762, "utc_time": 1773243280000}, {"instrument": "SPX", "mid_signal": 19765363, "gamma_signal": -189223, "vega_signal": -12210247, "option_type": "P", "stock_price": 6762, "utc_time": 1773243280000}, {"instrument": "SPX", "mid_signal": 3864523, "gamma_signal": 64283, "vega_signal": 4755958, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773243285000}, {"instrument": "SPX", "mid_signal": 1119720, "gamma_signal": -20288, "vega_signal": -1499449, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773243285000}, {"instrument": "SPX", "mid_signal": -12445167, "gamma_signal": -136426, "vega_signal": -10422749, "option_type": "C", "stock_price": 6761, "utc_time": 1773243290000}, {"instrument": "SPX", "mid_signal": -797729, "gamma_signal": 2325, "vega_signal": 45119, "option_type": "P", "stock_price": 6761, "utc_time": 1773243290000}, {"instrument": "SPX", "mid_signal": 4267327, "gamma_signal": 11727, "vega_signal": 1191522, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243295000}, {"instrument": "SPX", "mid_signal": -776543, "gamma_signal": 27619, "vega_signal": 1986112, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773243295000}, {"instrument": "SPX", "mid_signal": -60814368, "gamma_signal": -1035158, "vega_signal": -76884893, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243300000}, {"instrument": "SPX", "mid_signal": 6719929, "gamma_signal": -151716, "vega_signal": -11675030, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243300000}, {"instrument": "SPX", "mid_signal": 24302066, "gamma_signal": 663435, "vega_signal": 47795230, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243305000}, {"instrument": "SPX", "mid_signal": 19880627, "gamma_signal": -382410, "vega_signal": -29138365, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243305000}, {"instrument": "SPX", "mid_signal": 27261529, "gamma_signal": 503500, "vega_signal": 37158645, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243310000}, {"instrument": "SPX", "mid_signal": 9085226, "gamma_signal": -210845, "vega_signal": -16245333, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243310000}, {"instrument": "SPX", "mid_signal": 3640222, "gamma_signal": 84207, "vega_signal": 6096547, "option_type": "C", "stock_price": 6762, "utc_time": 1773243315000}, {"instrument": "SPX", "mid_signal": 1881011, "gamma_signal": -90371, "vega_signal": -7616729, "option_type": "P", "stock_price": 6762, "utc_time": 1773243315000}, {"instrument": "SPX", "mid_signal": -11599484, "gamma_signal": -207107, "vega_signal": -15103450, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773243320000}, {"instrument": "SPX", "mid_signal": -5253463, "gamma_signal": 86560, "vega_signal": 6485666, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773243320000}, {"instrument": "SPX", "mid_signal": -27788449, "gamma_signal": -711670, "vega_signal": -51592176, "option_type": "C", "stock_price": 6759, "utc_time": 1773243325000}, {"instrument": "SPX", "mid_signal": -20175545, "gamma_signal": 360904, "vega_signal": 27266594, "option_type": "P", "stock_price": 6759, "utc_time": 1773243325000}, {"instrument": "SPX", "mid_signal": 13026454, "gamma_signal": 356391, "vega_signal": 25904009, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243330000}, {"instrument": "SPX", "mid_signal": 1772104, "gamma_signal": -80728, "vega_signal": -6772117, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243330000}, {"instrument": "SPX", "mid_signal": -21656374, "gamma_signal": -376096, "vega_signal": -27823998, "option_type": "C", "stock_price": 6760, "utc_time": 1773243335000}, {"instrument": "SPX", "mid_signal": -1698865, "gamma_signal": 113278, "vega_signal": 9578872, "option_type": "P", "stock_price": 6760, "utc_time": 1773243335000}, {"instrument": "SPX", "mid_signal": 14702141, "gamma_signal": 205271, "vega_signal": 15451963, "option_type": "C", "stock_price": 6759, "utc_time": 1773243340000}, {"instrument": "SPX", "mid_signal": -5816588, "gamma_signal": 135786, "vega_signal": 10255235, "option_type": "P", "stock_price": 6759, "utc_time": 1773243340000}, {"instrument": "SPX", "mid_signal": -3639888, "gamma_signal": -133690, "vega_signal": -9630265, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243345000}, {"instrument": "SPX", "mid_signal": -12611955, "gamma_signal": 262459, "vega_signal": 19774683, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243345000}, {"instrument": "SPX", "mid_signal": -5246785, "gamma_signal": -101066, "vega_signal": -7452635, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243350000}, {"instrument": "SPX", "mid_signal": -4594320, "gamma_signal": 161466, "vega_signal": 12748450, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243350000}, {"instrument": "SPX", "mid_signal": 907079, "gamma_signal": 47806, "vega_signal": 3428862, "option_type": "C", "stock_price": 6759, "utc_time": 1773243355000}, {"instrument": "SPX", "mid_signal": 3920709, "gamma_signal": -47752, "vega_signal": -3027778, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243355000}, {"instrument": "SPX", "mid_signal": 16261117, "gamma_signal": 293464, "vega_signal": 21689367, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243360000}, {"instrument": "SPX", "mid_signal": 11578865, "gamma_signal": -272434, "vega_signal": -21343673, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773243360000}, {"instrument": "SPX", "mid_signal": 7479216, "gamma_signal": 155494, "vega_signal": 11431874, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243365000}, {"instrument": "SPX", "mid_signal": 10834426, "gamma_signal": -137927, "vega_signal": -10283005, "option_type": "P", "stock_price": 6762, "utc_time": 1773243365000}, {"instrument": "SPX", "mid_signal": 5454384, "gamma_signal": 91051, "vega_signal": 6761673, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773243370000}, {"instrument": "SPX", "mid_signal": -8234355, "gamma_signal": 189454, "vega_signal": 14498146, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773243370000}, {"instrument": "SPX", "mid_signal": 8360221, "gamma_signal": 196528, "vega_signal": 14390985, "option_type": "C", "stock_price": 6761.1, "utc_time": 1773243375000}, {"instrument": "SPX", "mid_signal": -101431, "gamma_signal": 29243, "vega_signal": 2278587, "option_type": "P", "stock_price": 6761.1, "utc_time": 1773243375000}, {"instrument": "SPX", "mid_signal": 1527680, "gamma_signal": 91319, "vega_signal": 6504554, "option_type": "C", "stock_price": 6761.6, "utc_time": 1773243380000}, {"instrument": "SPX", "mid_signal": 6786799, "gamma_signal": -150952, "vega_signal": -11604947, "option_type": "P", "stock_price": 6761.6, "utc_time": 1773243380000}, {"instrument": "SPX", "mid_signal": -8916360, "gamma_signal": -193915, "vega_signal": -14055634, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243385000}, {"instrument": "SPX", "mid_signal": -11782801, "gamma_signal": 277136, "vega_signal": 21760141, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243385000}, {"instrument": "SPX", "mid_signal": 6797034, "gamma_signal": 72065, "vega_signal": 5608983, "option_type": "C", "stock_price": 6762, "utc_time": 1773243390000}, {"instrument": "SPX", "mid_signal": 14200343, "gamma_signal": -236657, "vega_signal": -17551338, "option_type": "P", "stock_price": 6762, "utc_time": 1773243390000}, {"instrument": "SPX", "mid_signal": 12533730, "gamma_signal": 287231, "vega_signal": 20618705, "option_type": "C", "stock_price": 6762, "utc_time": 1773243395000}, {"instrument": "SPX", "mid_signal": -6644361, "gamma_signal": 163723, "vega_signal": 12372862, "option_type": "P", "stock_price": 6762, "utc_time": 1773243395000}, {"instrument": "SPX", "mid_signal": -2909019, "gamma_signal": -51918, "vega_signal": -3760556, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773243400000}, {"instrument": "SPX", "mid_signal": 96168, "gamma_signal": 27696, "vega_signal": 2479062, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773243400000}, {"instrument": "SPX", "mid_signal": 10109607, "gamma_signal": 257116, "vega_signal": 18209507, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773243405000}, {"instrument": "SPX", "mid_signal": 2293476, "gamma_signal": -100260, "vega_signal": -7872114, "option_type": "P", "stock_price": 6762.6, "utc_time": 1773243405000}, {"instrument": "SPX", "mid_signal": -7716368, "gamma_signal": -154335, "vega_signal": -11019011, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773243410000}, {"instrument": "SPX", "mid_signal": -13344072, "gamma_signal": 252614, "vega_signal": 18503354, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773243410000}, {"instrument": "SPX", "mid_signal": -6726766, "gamma_signal": -212723, "vega_signal": -14904606, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243415000}, {"instrument": "SPX", "mid_signal": 1616322, "gamma_signal": -34551, "vega_signal": -1922950, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243415000}, {"instrument": "SPX", "mid_signal": 1854584, "gamma_signal": 41927, "vega_signal": 2991045, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243420000}, {"instrument": "SPX", "mid_signal": 7461208, "gamma_signal": -162628, "vega_signal": -12227179, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243420000}, {"instrument": "SPX", "mid_signal": -7233556, "gamma_signal": -177640, "vega_signal": -12620321, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243425000}, {"instrument": "SPX", "mid_signal": -4662763, "gamma_signal": 80317, "vega_signal": 5861272, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773243425000}, {"instrument": "SPX", "mid_signal": 3111340, "gamma_signal": 63717, "vega_signal": 4552188, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243430000}, {"instrument": "SPX", "mid_signal": -1557586, "gamma_signal": 29892, "vega_signal": 2241894, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243430000}, {"instrument": "SPX", "mid_signal": 3856863, "gamma_signal": 106534, "vega_signal": 7534006, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243435000}, {"instrument": "SPX", "mid_signal": 8455419, "gamma_signal": -167573, "vega_signal": -12338272, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243435000}, {"instrument": "SPX", "mid_signal": 2224397, "gamma_signal": 79118, "vega_signal": 5537681, "option_type": "C", "stock_price": 6761, "utc_time": 1773243440000}, {"instrument": "SPX", "mid_signal": 11323721, "gamma_signal": -222079, "vega_signal": -16518939, "option_type": "P", "stock_price": 6761, "utc_time": 1773243440000}, {"instrument": "SPX", "mid_signal": 30299381, "gamma_signal": 636477, "vega_signal": 45505841, "option_type": "C", "stock_price": 6761, "utc_time": 1773243445000}, {"instrument": "SPX", "mid_signal": 4345706, "gamma_signal": -70357, "vega_signal": -5794812, "option_type": "P", "stock_price": 6761, "utc_time": 1773243445000}, {"instrument": "SPX", "mid_signal": -1878150, "gamma_signal": -1927, "vega_signal": -271140, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773243450000}, {"instrument": "SPX", "mid_signal": -942898, "gamma_signal": 1507, "vega_signal": 100323, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773243450000}, {"instrument": "SPX", "mid_signal": -11352118, "gamma_signal": -263722, "vega_signal": -18792323, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243455000}, {"instrument": "SPX", "mid_signal": -4764292, "gamma_signal": 115511, "vega_signal": 8639455, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773243455000}, {"instrument": "SPX", "mid_signal": 1294531, "gamma_signal": 5304, "vega_signal": 413837, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773243460000}, {"instrument": "SPX", "mid_signal": 5498191, "gamma_signal": -122638, "vega_signal": -9151847, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773243460000}, {"instrument": "SPX", "mid_signal": 59436, "gamma_signal": 13222, "vega_signal": 921907, "option_type": "C", "stock_price": 6762, "utc_time": 1773243465000}, {"instrument": "SPX", "mid_signal": 7039431, "gamma_signal": -157291, "vega_signal": -11810042, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243465000}, {"instrument": "SPX", "mid_signal": 13474780, "gamma_signal": 391506, "vega_signal": 27751329, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773243470000}, {"instrument": "SPX", "mid_signal": 36398967, "gamma_signal": -985734, "vega_signal": -75213769, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773243470000}, {"instrument": "SPX", "mid_signal": 9114378, "gamma_signal": 128884, "vega_signal": 9468722, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243475000}, {"instrument": "SPX", "mid_signal": -21484007, "gamma_signal": 462286, "vega_signal": 34765701, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773243475000}, {"instrument": "SPX", "mid_signal": 4917657, "gamma_signal": 133163, "vega_signal": 9428298, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243480000}, {"instrument": "SPX", "mid_signal": 2208150, "gamma_signal": -82175, "vega_signal": -6416908, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243480000}, {"instrument": "SPX", "mid_signal": -2069077, "gamma_signal": -12604, "vega_signal": -988959, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773243485000}, {"instrument": "SPX", "mid_signal": 2879529, "gamma_signal": -65451, "vega_signal": -4820934, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773243485000}, {"instrument": "SPX", "mid_signal": 3051829, "gamma_signal": 87016, "vega_signal": 6262937, "option_type": "C", "stock_price": 6762, "utc_time": 1773243490000}, {"instrument": "SPX", "mid_signal": 17024422, "gamma_signal": -369940, "vega_signal": -27587786, "option_type": "P", "stock_price": 6762, "utc_time": 1773243490000}, {"instrument": "SPX", "mid_signal": 13154831, "gamma_signal": 369495, "vega_signal": 26035356, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243495000}, {"instrument": "SPX", "mid_signal": -6835221, "gamma_signal": 113299, "vega_signal": 8102353, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243495000}, {"instrument": "SPX", "mid_signal": -5196197, "gamma_signal": -169171, "vega_signal": -11881018, "option_type": "C", "stock_price": 6761, "utc_time": 1773243500000}, {"instrument": "SPX", "mid_signal": 3798259, "gamma_signal": -119304, "vega_signal": -9246215, "option_type": "P", "stock_price": 6761, "utc_time": 1773243500000}, {"instrument": "SPX", "mid_signal": 10666298, "gamma_signal": 209175, "vega_signal": 14821922, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773243505000}, {"instrument": "SPX", "mid_signal": 7744724, "gamma_signal": -149688, "vega_signal": -10748756, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773243505000}, {"instrument": "SPX", "mid_signal": 12422602, "gamma_signal": 269527, "vega_signal": 18957000, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243510000}, {"instrument": "SPX", "mid_signal": -6812709, "gamma_signal": 166098, "vega_signal": 12577013, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243510000}, {"instrument": "SPX", "mid_signal": 1612164, "gamma_signal": 20640, "vega_signal": 1569905, "option_type": "C", "stock_price": 6762, "utc_time": 1773243515000}, {"instrument": "SPX", "mid_signal": -4495498, "gamma_signal": 101815, "vega_signal": 7693015, "option_type": "P", "stock_price": 6762, "utc_time": 1773243515000}, {"instrument": "SPX", "mid_signal": 8027271, "gamma_signal": 167429, "vega_signal": 11810707, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773243520000}, {"instrument": "SPX", "mid_signal": 2517723, "gamma_signal": -50332, "vega_signal": -3762282, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773243520000}, {"instrument": "SPX", "mid_signal": 33529361, "gamma_signal": 869643, "vega_signal": 60574941, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773243525000}, {"instrument": "SPX", "mid_signal": 18327719, "gamma_signal": -325871, "vega_signal": -23939057, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773243525000}, {"instrument": "SPX", "mid_signal": -328002, "gamma_signal": -34225, "vega_signal": -2437374, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773243530000}, {"instrument": "SPX", "mid_signal": -3454342, "gamma_signal": 109219, "vega_signal": 8574375, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773243530000}, {"instrument": "SPX", "mid_signal": 14957530, "gamma_signal": 140033, "vega_signal": 10383001, "option_type": "C", "stock_price": 6763, "utc_time": 1773243535000}, {"instrument": "SPX", "mid_signal": -14910394, "gamma_signal": 363479, "vega_signal": 27217044, "option_type": "P", "stock_price": 6763, "utc_time": 1773243535000}, {"instrument": "SPX", "mid_signal": 2241522, "gamma_signal": 59495, "vega_signal": 4147136, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773243540000}, {"instrument": "SPX", "mid_signal": 1022341, "gamma_signal": -30000, "vega_signal": -2305451, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773243540000}, {"instrument": "SPX", "mid_signal": 1787587, "gamma_signal": 97982, "vega_signal": 6628462, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773243545000}, {"instrument": "SPX", "mid_signal": -7320535, "gamma_signal": 151818, "vega_signal": 11325840, "option_type": "P", "stock_price": 6761, "utc_time": 1773243545000}, {"instrument": "SPX", "mid_signal": -24977311, "gamma_signal": -649535, "vega_signal": -45297492, "option_type": "C", "stock_price": 6759, "utc_time": 1773243550000}, {"instrument": "SPX", "mid_signal": -26677920, "gamma_signal": 623049, "vega_signal": 46801795, "option_type": "P", "stock_price": 6759, "utc_time": 1773243550000}, {"instrument": "SPX", "mid_signal": -2161255, "gamma_signal": -37821, "vega_signal": -2686929, "option_type": "C", "stock_price": 6759, "utc_time": 1773243555000}, {"instrument": "SPX", "mid_signal": -5582202, "gamma_signal": 51790, "vega_signal": 2875420, "option_type": "P", "stock_price": 6759, "utc_time": 1773243555000}, {"instrument": "SPX", "mid_signal": 1544774, "gamma_signal": 22302, "vega_signal": 1614455, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243560000}, {"instrument": "SPX", "mid_signal": -12174846, "gamma_signal": 232823, "vega_signal": 16896236, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243560000}, {"instrument": "SPX", "mid_signal": -5022400, "gamma_signal": -93064, "vega_signal": -6559852, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243565000}, {"instrument": "SPX", "mid_signal": -12291916, "gamma_signal": 250593, "vega_signal": 18428777, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243565000}, {"instrument": "SPX", "mid_signal": -9767593, "gamma_signal": -269350, "vega_signal": -18741380, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243570000}, {"instrument": "SPX", "mid_signal": 4651823, "gamma_signal": -186866, "vega_signal": -14939085, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243570000}, {"instrument": "SPX", "mid_signal": 8310704, "gamma_signal": 114226, "vega_signal": 8368655, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243575000}, {"instrument": "SPX", "mid_signal": 10279418, "gamma_signal": -221353, "vega_signal": -15533428, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243575000}, {"instrument": "SPX", "mid_signal": 3560686, "gamma_signal": 49845, "vega_signal": 3559024, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243580000}, {"instrument": "SPX", "mid_signal": 1980701, "gamma_signal": -51507, "vega_signal": -3782683, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243580000}, {"instrument": "SPX", "mid_signal": 1829280, "gamma_signal": 51007, "vega_signal": 3572563, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243585000}, {"instrument": "SPX", "mid_signal": -1163670, "gamma_signal": 63172, "vega_signal": 5478902, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243585000}, {"instrument": "SPX", "mid_signal": -115379, "gamma_signal": 43109, "vega_signal": 2989094, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243590000}, {"instrument": "SPX", "mid_signal": -5526, "gamma_signal": 25578, "vega_signal": 1906108, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243590000}, {"instrument": "SPX", "mid_signal": 6499464, "gamma_signal": 176194, "vega_signal": 12133252, "option_type": "C", "stock_price": 6760, "utc_time": 1773243595000}, {"instrument": "SPX", "mid_signal": -8669508, "gamma_signal": 180268, "vega_signal": 13037702, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773243595000}, {"instrument": "SPX", "mid_signal": -9374853, "gamma_signal": -221277, "vega_signal": -15215281, "option_type": "C", "stock_price": 6759, "utc_time": 1773243600000}, {"instrument": "SPX", "mid_signal": 845970, "gamma_signal": -33745, "vega_signal": -2533281, "option_type": "P", "stock_price": 6759, "utc_time": 1773243600000}, {"instrument": "SPX", "mid_signal": 1213877, "gamma_signal": 63275, "vega_signal": 4366757, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243605000}, {"instrument": "SPX", "mid_signal": 10868687, "gamma_signal": -252080, "vega_signal": -18360764, "option_type": "P", "stock_price": 6762, "utc_time": 1773243605000}, {"instrument": "SPX", "mid_signal": -3384820, "gamma_signal": -58388, "vega_signal": -4107112, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773243610000}, {"instrument": "SPX", "mid_signal": 2427597, "gamma_signal": -18868, "vega_signal": -1364669, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773243610000}, {"instrument": "SPX", "mid_signal": 8761494, "gamma_signal": 227290, "vega_signal": 15819453, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773243615000}, {"instrument": "SPX", "mid_signal": -7685166, "gamma_signal": 87985, "vega_signal": 5214627, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773243615000}, {"instrument": "SPX", "mid_signal": 1127171, "gamma_signal": 52460, "vega_signal": 3546088, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773243620000}, {"instrument": "SPX", "mid_signal": -2523195, "gamma_signal": 97672, "vega_signal": 7361784, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773243620000}, {"instrument": "SPX", "mid_signal": -2343928, "gamma_signal": -82757, "vega_signal": -5624451, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773243625000}, {"instrument": "SPX", "mid_signal": 5817826, "gamma_signal": -133951, "vega_signal": -9767111, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773243625000}, {"instrument": "SPX", "mid_signal": 2822403, "gamma_signal": 68402, "vega_signal": 4703792, "option_type": "C", "stock_price": 6761, "utc_time": 1773243630000}, {"instrument": "SPX", "mid_signal": 9187062, "gamma_signal": -164128, "vega_signal": -11985252, "option_type": "P", "stock_price": 6761, "utc_time": 1773243630000}, {"instrument": "SPX", "mid_signal": -7870259, "gamma_signal": -147993, "vega_signal": -10425556, "option_type": "C", "stock_price": 6761, "utc_time": 1773243635000}, {"instrument": "SPX", "mid_signal": -5354592, "gamma_signal": 53273, "vega_signal": 3553193, "option_type": "P", "stock_price": 6761, "utc_time": 1773243635000}, {"instrument": "SPX", "mid_signal": -9493891, "gamma_signal": -395278, "vega_signal": -26939776, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773243640000}, {"instrument": "SPX", "mid_signal": 214839, "gamma_signal": -16167, "vega_signal": -1217719, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773243640000}, {"instrument": "SPX", "mid_signal": 1371552, "gamma_signal": 76957, "vega_signal": 7123096, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243645000}, {"instrument": "SPX", "mid_signal": -12291851, "gamma_signal": 333224, "vega_signal": 26073629, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243645000}, {"instrument": "SPX", "mid_signal": 13975882, "gamma_signal": 492099, "vega_signal": 33831313, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243650000}, {"instrument": "SPX", "mid_signal": 1593603, "gamma_signal": -44408, "vega_signal": -2973302, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243650000}, {"instrument": "SPX", "mid_signal": 28339490, "gamma_signal": 883090, "vega_signal": 61159906, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243655000}, {"instrument": "SPX", "mid_signal": -7465099, "gamma_signal": 126717, "vega_signal": 8971663, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243655000}, {"instrument": "SPX", "mid_signal": 24048713, "gamma_signal": 652293, "vega_signal": 45126173, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243660000}, {"instrument": "SPX", "mid_signal": -10738770, "gamma_signal": 168948, "vega_signal": 11971601, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773243660000}, {"instrument": "SPX", "mid_signal": 15285941, "gamma_signal": 326447, "vega_signal": 22790392, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243665000}, {"instrument": "SPX", "mid_signal": -5028797, "gamma_signal": 47956, "vega_signal": 2881435, "option_type": "P", "stock_price": 6760, "utc_time": 1773243665000}, {"instrument": "SPX", "mid_signal": -14353020, "gamma_signal": -356920, "vega_signal": -24768155, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243670000}, {"instrument": "SPX", "mid_signal": -1321940, "gamma_signal": 56214, "vega_signal": 4478702, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243670000}, {"instrument": "SPX", "mid_signal": -9916410, "gamma_signal": -111099, "vega_signal": -8055282, "option_type": "C", "stock_price": 6760.1, "utc_time": 1773243675000}, {"instrument": "SPX", "mid_signal": 10531803, "gamma_signal": -168136, "vega_signal": -12104009, "option_type": "P", "stock_price": 6760.1, "utc_time": 1773243675000}, {"instrument": "SPX", "mid_signal": -5072959, "gamma_signal": -142042, "vega_signal": -9683905, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243680000}, {"instrument": "SPX", "mid_signal": 12236628, "gamma_signal": -201363, "vega_signal": -14258958, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243680000}, {"instrument": "SPX", "mid_signal": 6560268, "gamma_signal": 71277, "vega_signal": 5235250, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243685000}, {"instrument": "SPX", "mid_signal": 3643722, "gamma_signal": -58947, "vega_signal": -4092006, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243685000}, {"instrument": "SPX", "mid_signal": 17933145, "gamma_signal": 470151, "vega_signal": 32742678, "option_type": "C", "stock_price": 6762, "utc_time": 1773243690000}, {"instrument": "SPX", "mid_signal": 7006592, "gamma_signal": -250168, "vega_signal": -19984638, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243690000}, {"instrument": "SPX", "mid_signal": 1024917, "gamma_signal": -35969, "vega_signal": -2632822, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243695000}, {"instrument": "SPX", "mid_signal": -6975779, "gamma_signal": 135477, "vega_signal": 9902000, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243695000}, {"instrument": "SPX", "mid_signal": -5593957, "gamma_signal": -108708, "vega_signal": -7718646, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773243700000}, {"instrument": "SPX", "mid_signal": -2160225, "gamma_signal": 45602, "vega_signal": 3084152, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773243700000}, {"instrument": "SPX", "mid_signal": -16066402, "gamma_signal": -353551, "vega_signal": -24547220, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243705000}, {"instrument": "SPX", "mid_signal": -10924616, "gamma_signal": 242151, "vega_signal": 18375971, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243705000}, {"instrument": "SPX", "mid_signal": 3091339, "gamma_signal": 64720, "vega_signal": 4524015, "option_type": "C", "stock_price": 6759, "utc_time": 1773243710000}, {"instrument": "SPX", "mid_signal": 5331745, "gamma_signal": -165459, "vega_signal": -12402048, "option_type": "P", "stock_price": 6759, "utc_time": 1773243710000}, {"instrument": "SPX", "mid_signal": -4629531, "gamma_signal": -83104, "vega_signal": -5878566, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243715000}, {"instrument": "SPX", "mid_signal": -10887288, "gamma_signal": 150777, "vega_signal": 10828012, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243715000}, {"instrument": "SPX", "mid_signal": -7453155, "gamma_signal": -175459, "vega_signal": -12282054, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243720000}, {"instrument": "SPX", "mid_signal": -5209069, "gamma_signal": 180078, "vega_signal": 13616746, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243720000}, {"instrument": "SPX", "mid_signal": -8276424, "gamma_signal": -210409, "vega_signal": -14657698, "option_type": "C", "stock_price": 6757.4, "utc_time": 1773243725000}, {"instrument": "SPX", "mid_signal": -7230792, "gamma_signal": 127605, "vega_signal": 9356599, "option_type": "P", "stock_price": 6757.4, "utc_time": 1773243725000}, {"instrument": "SPX", "mid_signal": 613095, "gamma_signal": 112093, "vega_signal": 7602998, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773243730000}, {"instrument": "SPX", "mid_signal": 5994928, "gamma_signal": -106836, "vega_signal": -7672739, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773243730000}, {"instrument": "SPX", "mid_signal": 3424335, "gamma_signal": 124681, "vega_signal": 8609169, "option_type": "C", "stock_price": 6758.4, "utc_time": 1773243735000}, {"instrument": "SPX", "mid_signal": -1832300, "gamma_signal": 51036, "vega_signal": 3895516, "option_type": "P", "stock_price": 6758.4, "utc_time": 1773243735000}, {"instrument": "SPX", "mid_signal": -3303263, "gamma_signal": -29489, "vega_signal": -2236080, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773243740000}, {"instrument": "SPX", "mid_signal": 8809581, "gamma_signal": -207321, "vega_signal": -15312417, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773243740000}, {"instrument": "SPX", "mid_signal": 10541301, "gamma_signal": 295413, "vega_signal": 20698574, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773243745000}, {"instrument": "SPX", "mid_signal": 11627332, "gamma_signal": -193702, "vega_signal": -13731655, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773243745000}, {"instrument": "SPX", "mid_signal": -2282074, "gamma_signal": -37412, "vega_signal": -2699239, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243750000}, {"instrument": "SPX", "mid_signal": -8792148, "gamma_signal": 123649, "vega_signal": 8460307, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243750000}, {"instrument": "SPX", "mid_signal": -231255, "gamma_signal": 8325, "vega_signal": 530722, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243755000}, {"instrument": "SPX", "mid_signal": 659400, "gamma_signal": -10877, "vega_signal": -773135, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243755000}, {"instrument": "SPX", "mid_signal": 5760314, "gamma_signal": 130119, "vega_signal": 9055254, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243760000}, {"instrument": "SPX", "mid_signal": -3572535, "gamma_signal": 93340, "vega_signal": 6757070, "option_type": "P", "stock_price": 6759, "utc_time": 1773243760000}, {"instrument": "SPX", "mid_signal": 3581644, "gamma_signal": 72839, "vega_signal": 5180292, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243765000}, {"instrument": "SPX", "mid_signal": 14194468, "gamma_signal": -367383, "vega_signal": -27798060, "option_type": "P", "stock_price": 6760, "utc_time": 1773243765000}, {"instrument": "SPX", "mid_signal": 6765114, "gamma_signal": 115457, "vega_signal": 8292107, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243770000}, {"instrument": "SPX", "mid_signal": 593372, "gamma_signal": -8736, "vega_signal": -887411, "option_type": "P", "stock_price": 6758.9, "utc_time": 1773243770000}, {"instrument": "SPX", "mid_signal": 2054689, "gamma_signal": -3547, "vega_signal": 200317, "option_type": "C", "stock_price": 6759, "utc_time": 1773243775000}, {"instrument": "SPX", "mid_signal": 12034404, "gamma_signal": -244401, "vega_signal": -17635804, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243775000}, {"instrument": "SPX", "mid_signal": 15041080, "gamma_signal": 227432, "vega_signal": 16263314, "option_type": "C", "stock_price": 6761, "utc_time": 1773243780000}, {"instrument": "SPX", "mid_signal": 3174454, "gamma_signal": -147651, "vega_signal": -11661291, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243780000}, {"instrument": "SPX", "mid_signal": -5356973, "gamma_signal": -72745, "vega_signal": -4164477, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243785000}, {"instrument": "SPX", "mid_signal": -6830198, "gamma_signal": 126411, "vega_signal": 8545698, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243785000}, {"instrument": "SPX", "mid_signal": -314332, "gamma_signal": 1804, "vega_signal": 240118, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243790000}, {"instrument": "SPX", "mid_signal": 17060924, "gamma_signal": -353198, "vega_signal": -25555866, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243790000}, {"instrument": "SPX", "mid_signal": 3038659, "gamma_signal": 70092, "vega_signal": 4904369, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243795000}, {"instrument": "SPX", "mid_signal": 157020, "gamma_signal": 8708, "vega_signal": 794486, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243795000}, {"instrument": "SPX", "mid_signal": 1180621, "gamma_signal": 2967, "vega_signal": -24119, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243800000}, {"instrument": "SPX", "mid_signal": -7626476, "gamma_signal": 139027, "vega_signal": 9862029, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773243800000}, {"instrument": "SPX", "mid_signal": -2760805, "gamma_signal": -68344, "vega_signal": -4672023, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773243805000}, {"instrument": "SPX", "mid_signal": 12197844, "gamma_signal": -294857, "vega_signal": -21682138, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773243805000}, {"instrument": "SPX", "mid_signal": 2362629, "gamma_signal": 105530, "vega_signal": 8350741, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243810000}, {"instrument": "SPX", "mid_signal": -2284745, "gamma_signal": 60396, "vega_signal": 4327280, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243810000}, {"instrument": "SPX", "mid_signal": 3298992, "gamma_signal": 73008, "vega_signal": 5018631, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773243815000}, {"instrument": "SPX", "mid_signal": 14934808, "gamma_signal": -275929, "vega_signal": -19637526, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243815000}, {"instrument": "SPX", "mid_signal": 1557412, "gamma_signal": 59323, "vega_signal": 4175685, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243820000}, {"instrument": "SPX", "mid_signal": 18028433, "gamma_signal": -469703, "vega_signal": -35235889, "option_type": "P", "stock_price": 6759, "utc_time": 1773243820000}, {"instrument": "SPX", "mid_signal": -2771576, "gamma_signal": -75329, "vega_signal": -5194487, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243825000}, {"instrument": "SPX", "mid_signal": -12325451, "gamma_signal": 268316, "vega_signal": 19586497, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243825000}, {"instrument": "SPX", "mid_signal": -3774727, "gamma_signal": -88462, "vega_signal": -6482709, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243830000}, {"instrument": "SPX", "mid_signal": 3148845, "gamma_signal": -71739, "vega_signal": -5380182, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243830000}, {"instrument": "SPX", "mid_signal": 55582, "gamma_signal": -4973, "vega_signal": -530027, "option_type": "C", "stock_price": 6759, "utc_time": 1773243835000}, {"instrument": "SPX", "mid_signal": -1013011, "gamma_signal": 12827, "vega_signal": 776301, "option_type": "P", "stock_price": 6759, "utc_time": 1773243835000}, {"instrument": "SPX", "mid_signal": -41686990, "gamma_signal": -1014276, "vega_signal": -70488087, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243840000}, {"instrument": "SPX", "mid_signal": -5224370, "gamma_signal": 102467, "vega_signal": 7318450, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243840000}, {"instrument": "SPX", "mid_signal": -33304750, "gamma_signal": -756314, "vega_signal": -52710191, "option_type": "C", "stock_price": 6756, "utc_time": 1773243845000}, {"instrument": "SPX", "mid_signal": -12759477, "gamma_signal": 382724, "vega_signal": 29456429, "option_type": "P", "stock_price": 6756, "utc_time": 1773243845000}, {"instrument": "SPX", "mid_signal": 3468057, "gamma_signal": 60370, "vega_signal": 3320825, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773243850000}, {"instrument": "SPX", "mid_signal": -10493200, "gamma_signal": 198005, "vega_signal": 13915859, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773243850000}, {"instrument": "SPX", "mid_signal": -2161842, "gamma_signal": -161263, "vega_signal": -11065963, "option_type": "C", "stock_price": 6756, "utc_time": 1773243855000}, {"instrument": "SPX", "mid_signal": -2107122, "gamma_signal": 14358, "vega_signal": 351700, "option_type": "P", "stock_price": 6756, "utc_time": 1773243855000}, {"instrument": "SPX", "mid_signal": -11192501, "gamma_signal": -317335, "vega_signal": -22499883, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773243860000}, {"instrument": "SPX", "mid_signal": 1509201, "gamma_signal": -57620, "vega_signal": -4416053, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773243860000}, {"instrument": "SPX", "mid_signal": -11379989, "gamma_signal": -374345, "vega_signal": -26296195, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773243865000}, {"instrument": "SPX", "mid_signal": -4386810, "gamma_signal": 83181, "vega_signal": 6074770, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773243865000}, {"instrument": "SPX", "mid_signal": -4885423, "gamma_signal": -98983, "vega_signal": -6948353, "option_type": "C", "stock_price": 6755, "utc_time": 1773243870000}, {"instrument": "SPX", "mid_signal": -9073639, "gamma_signal": 207254, "vega_signal": 15577037, "option_type": "P", "stock_price": 6755, "utc_time": 1773243870000}, {"instrument": "SPX", "mid_signal": -7292613, "gamma_signal": -217947, "vega_signal": -15183263, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773243875000}, {"instrument": "SPX", "mid_signal": 6952677, "gamma_signal": -119150, "vega_signal": -8091171, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773243875000}, {"instrument": "SPX", "mid_signal": -4025995, "gamma_signal": -136960, "vega_signal": -9592906, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773243880000}, {"instrument": "SPX", "mid_signal": -12679891, "gamma_signal": 306707, "vega_signal": 23006239, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773243880000}, {"instrument": "SPX", "mid_signal": -2541659, "gamma_signal": -56575, "vega_signal": -4126209, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243885000}, {"instrument": "SPX", "mid_signal": -2282380, "gamma_signal": 87574, "vega_signal": 6792209, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243885000}, {"instrument": "SPX", "mid_signal": -3145603, "gamma_signal": -93512, "vega_signal": -6728314, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773243890000}, {"instrument": "SPX", "mid_signal": -11913614, "gamma_signal": 208713, "vega_signal": 14481497, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773243890000}, {"instrument": "SPX", "mid_signal": 7096049, "gamma_signal": 399030, "vega_signal": 27261419, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773243895000}, {"instrument": "SPX", "mid_signal": -23268623, "gamma_signal": 747090, "vega_signal": 56311660, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773243895000}, {"instrument": "SPX", "mid_signal": 5852941, "gamma_signal": 19397, "vega_signal": 1339532, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773243900000}, {"instrument": "SPX", "mid_signal": -206821, "gamma_signal": 25649, "vega_signal": 2087445, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773243900000}, {"instrument": "SPX", "mid_signal": 1628205, "gamma_signal": -70807, "vega_signal": -5067277, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243905000}, {"instrument": "SPX", "mid_signal": 21363139, "gamma_signal": -540148, "vega_signal": -39636649, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243905000}, {"instrument": "SPX", "mid_signal": -30645258, "gamma_signal": -594861, "vega_signal": -42122628, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243910000}, {"instrument": "SPX", "mid_signal": -2449196, "gamma_signal": -90410, "vega_signal": -8072437, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243910000}, {"instrument": "SPX", "mid_signal": 16098989, "gamma_signal": 385465, "vega_signal": 27307796, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243915000}, {"instrument": "SPX", "mid_signal": 1681632, "gamma_signal": -4311, "vega_signal": -308609, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243915000}, {"instrument": "SPX", "mid_signal": 5289100, "gamma_signal": -13009, "vega_signal": -551178, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243920000}, {"instrument": "SPX", "mid_signal": 702441, "gamma_signal": -65667, "vega_signal": -5176702, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243920000}, {"instrument": "SPX", "mid_signal": 2071208, "gamma_signal": 57074, "vega_signal": 4024984, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243925000}, {"instrument": "SPX", "mid_signal": -938114, "gamma_signal": -68400, "vega_signal": -5490576, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243925000}, {"instrument": "SPX", "mid_signal": 5420061, "gamma_signal": 204471, "vega_signal": 14084211, "option_type": "C", "stock_price": 6753, "utc_time": 1773243930000}, {"instrument": "SPX", "mid_signal": 14121317, "gamma_signal": -351674, "vega_signal": -25933824, "option_type": "P", "stock_price": 6753, "utc_time": 1773243930000}, {"instrument": "SPX", "mid_signal": 3397986, "gamma_signal": 44116, "vega_signal": 2801477, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773243935000}, {"instrument": "SPX", "mid_signal": 13464431, "gamma_signal": -291082, "vega_signal": -21128505, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773243935000}, {"instrument": "SPX", "mid_signal": 1812799, "gamma_signal": 4679, "vega_signal": 338506, "option_type": "C", "stock_price": 6754, "utc_time": 1773243940000}, {"instrument": "SPX", "mid_signal": 5784901, "gamma_signal": -69633, "vega_signal": -4552611, "option_type": "P", "stock_price": 6754, "utc_time": 1773243940000}, {"instrument": "SPX", "mid_signal": 6491946, "gamma_signal": 182943, "vega_signal": 12847303, "option_type": "C", "stock_price": 6754, "utc_time": 1773243945000}, {"instrument": "SPX", "mid_signal": 1276145, "gamma_signal": -34192, "vega_signal": -2797842, "option_type": "P", "stock_price": 6754, "utc_time": 1773243945000}, {"instrument": "SPX", "mid_signal": -3379358, "gamma_signal": -77131, "vega_signal": -5467857, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773243950000}, {"instrument": "SPX", "mid_signal": -4793060, "gamma_signal": 100843, "vega_signal": 7284537, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773243950000}, {"instrument": "SPX", "mid_signal": 441883, "gamma_signal": 43809, "vega_signal": 3047804, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243955000}, {"instrument": "SPX", "mid_signal": 6770010, "gamma_signal": -105466, "vega_signal": -6861382, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243955000}, {"instrument": "SPX", "mid_signal": -30956606, "gamma_signal": -789923, "vega_signal": -55386978, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773243960000}, {"instrument": "SPX", "mid_signal": -27481198, "gamma_signal": 582952, "vega_signal": 42623572, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773243960000}, {"instrument": "SPX", "mid_signal": -14189627, "gamma_signal": -355371, "vega_signal": -25094787, "option_type": "C", "stock_price": 6753, "utc_time": 1773243965000}, {"instrument": "SPX", "mid_signal": 16563222, "gamma_signal": -407072, "vega_signal": -30248271, "option_type": "P", "stock_price": 6753, "utc_time": 1773243965000}, {"instrument": "SPX", "mid_signal": 2392305, "gamma_signal": 73697, "vega_signal": 5404256, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773243970000}, {"instrument": "SPX", "mid_signal": 9181296, "gamma_signal": -243415, "vega_signal": -17861680, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243970000}, {"instrument": "SPX", "mid_signal": 7044630, "gamma_signal": 175844, "vega_signal": 12261684, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773243975000}, {"instrument": "SPX", "mid_signal": -8689293, "gamma_signal": 207446, "vega_signal": 15371000, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773243975000}, {"instrument": "SPX", "mid_signal": -2384699, "gamma_signal": -60886, "vega_signal": -4426758, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243980000}, {"instrument": "SPX", "mid_signal": 5242661, "gamma_signal": -95901, "vega_signal": -6734599, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243980000}, {"instrument": "SPX", "mid_signal": -4106055, "gamma_signal": -117460, "vega_signal": -8174577, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243985000}, {"instrument": "SPX", "mid_signal": 10246857, "gamma_signal": -224221, "vega_signal": -16607189, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243985000}, {"instrument": "SPX", "mid_signal": -9681201, "gamma_signal": -138552, "vega_signal": -9898652, "option_type": "C", "stock_price": 6752, "utc_time": 1773243990000}, {"instrument": "SPX", "mid_signal": -1679033, "gamma_signal": 4557, "vega_signal": 37479, "option_type": "P", "stock_price": 6752, "utc_time": 1773243990000}, {"instrument": "SPX", "mid_signal": -11513791, "gamma_signal": -253765, "vega_signal": -17731269, "option_type": "C", "stock_price": 6752, "utc_time": 1773243995000}, {"instrument": "SPX", "mid_signal": 5800891, "gamma_signal": -130085, "vega_signal": -9412576, "option_type": "P", "stock_price": 6752, "utc_time": 1773243995000}, {"instrument": "SPX", "mid_signal": -2297534, "gamma_signal": 9616, "vega_signal": 539883, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773244000000}, {"instrument": "SPX", "mid_signal": 21046348, "gamma_signal": -376854, "vega_signal": -26747475, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773244000000}, {"instrument": "SPX", "mid_signal": 9240869, "gamma_signal": 131798, "vega_signal": 9361064, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773244005000}, {"instrument": "SPX", "mid_signal": 5579867, "gamma_signal": -23226, "vega_signal": -1428589, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773244005000}, {"instrument": "SPX", "mid_signal": 11107764, "gamma_signal": 231789, "vega_signal": 16454240, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773244010000}, {"instrument": "SPX", "mid_signal": 1250715, "gamma_signal": -26485, "vega_signal": -1846555, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773244010000}, {"instrument": "SPX", "mid_signal": -21539270, "gamma_signal": -420518, "vega_signal": -29623050, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773244015000}, {"instrument": "SPX", "mid_signal": -8354769, "gamma_signal": 126429, "vega_signal": 9197404, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773244015000}, {"instrument": "SPX", "mid_signal": -29448889, "gamma_signal": -665442, "vega_signal": -46660526, "option_type": "C", "stock_price": 6751, "utc_time": 1773244020000}, {"instrument": "SPX", "mid_signal": -30707381, "gamma_signal": 602372, "vega_signal": 43328684, "option_type": "P", "stock_price": 6751, "utc_time": 1773244020000}, {"instrument": "SPX", "mid_signal": -9525697, "gamma_signal": -302354, "vega_signal": -21456597, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244025000}, {"instrument": "SPX", "mid_signal": 1013149, "gamma_signal": 48285, "vega_signal": 5545949, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244025000}, {"instrument": "SPX", "mid_signal": 6678826, "gamma_signal": 140679, "vega_signal": 9977533, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244030000}, {"instrument": "SPX", "mid_signal": 17428227, "gamma_signal": -432006, "vega_signal": -31813699, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244030000}, {"instrument": "SPX", "mid_signal": 692406, "gamma_signal": -15190, "vega_signal": -1116808, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773244035000}, {"instrument": "SPX", "mid_signal": 10541466, "gamma_signal": -172335, "vega_signal": -12446187, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773244035000}, {"instrument": "SPX", "mid_signal": 9292424, "gamma_signal": 316372, "vega_signal": 22155236, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244040000}, {"instrument": "SPX", "mid_signal": -6944488, "gamma_signal": 169102, "vega_signal": 12892791, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244040000}, {"instrument": "SPX", "mid_signal": -12458926, "gamma_signal": -261814, "vega_signal": -18598000, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244045000}, {"instrument": "SPX", "mid_signal": 11755506, "gamma_signal": -294776, "vega_signal": -21897231, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244045000}, {"instrument": "SPX", "mid_signal": -994718, "gamma_signal": 6815, "vega_signal": 401367, "option_type": "C", "stock_price": 6752, "utc_time": 1773244050000}, {"instrument": "SPX", "mid_signal": -1573200, "gamma_signal": 42951, "vega_signal": 3194527, "option_type": "P", "stock_price": 6752, "utc_time": 1773244050000}, {"instrument": "SPX", "mid_signal": -1548615, "gamma_signal": 24848, "vega_signal": 1809868, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244055000}, {"instrument": "SPX", "mid_signal": 4950523, "gamma_signal": -85662, "vega_signal": -6056977, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244055000}, {"instrument": "SPX", "mid_signal": -7455596, "gamma_signal": -212254, "vega_signal": -14722999, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773244060000}, {"instrument": "SPX", "mid_signal": 2048627, "gamma_signal": -21168, "vega_signal": -1306831, "option_type": "P", "stock_price": 6751, "utc_time": 1773244060000}, {"instrument": "SPX", "mid_signal": 9590917, "gamma_signal": 293151, "vega_signal": 20585687, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244065000}, {"instrument": "SPX", "mid_signal": 2840774, "gamma_signal": -42866, "vega_signal": -3017737, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244065000}, {"instrument": "SPX", "mid_signal": -3182740, "gamma_signal": -72530, "vega_signal": -5192084, "option_type": "C", "stock_price": 6751, "utc_time": 1773244070000}, {"instrument": "SPX", "mid_signal": 2500995, "gamma_signal": -73921, "vega_signal": -5572982, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244070000}, {"instrument": "SPX", "mid_signal": -1679432, "gamma_signal": -63170, "vega_signal": -4552875, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773244075000}, {"instrument": "SPX", "mid_signal": 14646155, "gamma_signal": -378408, "vega_signal": -28217755, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244075000}, {"instrument": "SPX", "mid_signal": 31587911, "gamma_signal": 891228, "vega_signal": 62054079, "option_type": "C", "stock_price": 6750.9, "utc_time": 1773244080000}, {"instrument": "SPX", "mid_signal": -1770271, "gamma_signal": 25106, "vega_signal": 1757433, "option_type": "P", "stock_price": 6751, "utc_time": 1773244080000}, {"instrument": "SPX", "mid_signal": -14769429, "gamma_signal": -370523, "vega_signal": -25707631, "option_type": "C", "stock_price": 6750, "utc_time": 1773244085000}, {"instrument": "SPX", "mid_signal": -36904444, "gamma_signal": 823656, "vega_signal": 60892886, "option_type": "P", "stock_price": 6750, "utc_time": 1773244085000}, {"instrument": "SPX", "mid_signal": 13484833, "gamma_signal": 351864, "vega_signal": 24502099, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773244090000}, {"instrument": "SPX", "mid_signal": 23347393, "gamma_signal": -457329, "vega_signal": -32922698, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773244090000}, {"instrument": "SPX", "mid_signal": -6595109, "gamma_signal": -133020, "vega_signal": -9528832, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244095000}, {"instrument": "SPX", "mid_signal": -35864488, "gamma_signal": 437444, "vega_signal": 30588087, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773244095000}, {"instrument": "SPX", "mid_signal": -7330941, "gamma_signal": -112108, "vega_signal": -8082201, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773244100000}, {"instrument": "SPX", "mid_signal": 23463083, "gamma_signal": -459967, "vega_signal": -33575891, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773244100000}, {"instrument": "SPX", "mid_signal": 2711709, "gamma_signal": 52088, "vega_signal": 3467960, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773244105000}, {"instrument": "SPX", "mid_signal": -6059905, "gamma_signal": 127297, "vega_signal": 9277517, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773244105000}, {"instrument": "SPX", "mid_signal": -12247711, "gamma_signal": -241784, "vega_signal": -16958483, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773244110000}, {"instrument": "SPX", "mid_signal": 4282683, "gamma_signal": -105974, "vega_signal": -7638206, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773244110000}, {"instrument": "SPX", "mid_signal": 5416720, "gamma_signal": 58065, "vega_signal": 4124770, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244115000}, {"instrument": "SPX", "mid_signal": -8911903, "gamma_signal": 67554, "vega_signal": 3491784, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244115000}, {"instrument": "SPX", "mid_signal": -7339257, "gamma_signal": -238697, "vega_signal": -16776179, "option_type": "C", "stock_price": 6749.4, "utc_time": 1773244120000}, {"instrument": "SPX", "mid_signal": 7259157, "gamma_signal": -133025, "vega_signal": -9494590, "option_type": "P", "stock_price": 6749.4, "utc_time": 1773244120000}, {"instrument": "SPX", "mid_signal": 9146677, "gamma_signal": 237857, "vega_signal": 16573905, "option_type": "C", "stock_price": 6750, "utc_time": 1773244125000}, {"instrument": "SPX", "mid_signal": 16633410, "gamma_signal": -294924, "vega_signal": -20856190, "option_type": "P", "stock_price": 6750, "utc_time": 1773244125000}, {"instrument": "SPX", "mid_signal": -2182174, "gamma_signal": -59137, "vega_signal": -4151390, "option_type": "C", "stock_price": 6750, "utc_time": 1773244130000}, {"instrument": "SPX", "mid_signal": -4223198, "gamma_signal": 92309, "vega_signal": 6704493, "option_type": "P", "stock_price": 6750, "utc_time": 1773244130000}, {"instrument": "SPX", "mid_signal": -6526220, "gamma_signal": -142262, "vega_signal": -9974766, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773244135000}, {"instrument": "SPX", "mid_signal": 1043745, "gamma_signal": -33238, "vega_signal": -2435982, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773244135000}, {"instrument": "SPX", "mid_signal": 8727591, "gamma_signal": 212961, "vega_signal": 14909373, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773244140000}, {"instrument": "SPX", "mid_signal": 20657429, "gamma_signal": -439377, "vega_signal": -32061700, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773244140000}, {"instrument": "SPX", "mid_signal": -6370456, "gamma_signal": -134657, "vega_signal": -9561947, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773244145000}, {"instrument": "SPX", "mid_signal": 6321047, "gamma_signal": -84115, "vega_signal": -6122542, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773244145000}, {"instrument": "SPX", "mid_signal": 3663012, "gamma_signal": 25105, "vega_signal": 1948763, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773244150000}, {"instrument": "SPX", "mid_signal": -1480030, "gamma_signal": 35959, "vega_signal": 2426789, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773244150000}, {"instrument": "SPX", "mid_signal": 5795079, "gamma_signal": 148047, "vega_signal": 10299270, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244155000}, {"instrument": "SPX", "mid_signal": 28547973, "gamma_signal": -639083, "vega_signal": -47043018, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773244155000}, {"instrument": "SPX", "mid_signal": 11823400, "gamma_signal": 204355, "vega_signal": 14473736, "option_type": "C", "stock_price": 6751, "utc_time": 1773244160000}, {"instrument": "SPX", "mid_signal": 8644788, "gamma_signal": -201094, "vega_signal": -14625922, "option_type": "P", "stock_price": 6751, "utc_time": 1773244160000}, {"instrument": "SPX", "mid_signal": 31894514, "gamma_signal": 435210, "vega_signal": 31236689, "option_type": "C", "stock_price": 6751, "utc_time": 1773244165000}, {"instrument": "SPX", "mid_signal": 58713231, "gamma_signal": -800177, "vega_signal": -57738896, "option_type": "P", "stock_price": 6751, "utc_time": 1773244165000}, {"instrument": "SPX", "mid_signal": -1877184, "gamma_signal": -23454, "vega_signal": -1618485, "option_type": "C", "stock_price": 6752, "utc_time": 1773244170000}, {"instrument": "SPX", "mid_signal": 21392961, "gamma_signal": -423247, "vega_signal": -30954040, "option_type": "P", "stock_price": 6752, "utc_time": 1773244170000}, {"instrument": "SPX", "mid_signal": -3886322, "gamma_signal": -88024, "vega_signal": -5983992, "option_type": "C", "stock_price": 6752, "utc_time": 1773244175000}, {"instrument": "SPX", "mid_signal": -10815875, "gamma_signal": 227993, "vega_signal": 16470887, "option_type": "P", "stock_price": 6752, "utc_time": 1773244175000}, {"instrument": "SPX", "mid_signal": 6347640, "gamma_signal": 247839, "vega_signal": 17020140, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244180000}, {"instrument": "SPX", "mid_signal": 15946324, "gamma_signal": -357079, "vega_signal": -25553432, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244180000}, {"instrument": "SPX", "mid_signal": 265479, "gamma_signal": 41861, "vega_signal": 3094481, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244185000}, {"instrument": "SPX", "mid_signal": 7564778, "gamma_signal": -250945, "vega_signal": -19591352, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244185000}, {"instrument": "SPX", "mid_signal": -10481844, "gamma_signal": -227642, "vega_signal": -15957184, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244190000}, {"instrument": "SPX", "mid_signal": 1587180, "gamma_signal": -36959, "vega_signal": -2421751, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244190000}, {"instrument": "SPX", "mid_signal": -810393, "gamma_signal": -233, "vega_signal": -3247, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244195000}, {"instrument": "SPX", "mid_signal": 6892922, "gamma_signal": -139136, "vega_signal": -10087371, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244195000}, {"instrument": "SPX", "mid_signal": 4660977, "gamma_signal": 98167, "vega_signal": 6867335, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773244200000}, {"instrument": "SPX", "mid_signal": 6809473, "gamma_signal": -133250, "vega_signal": -9484617, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773244200000}, {"instrument": "SPX", "mid_signal": 11681719, "gamma_signal": 261098, "vega_signal": 18346766, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773244205000}, {"instrument": "SPX", "mid_signal": -2231185, "gamma_signal": -12139, "vega_signal": -1363418, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773244205000}, {"instrument": "SPX", "mid_signal": 16096540, "gamma_signal": 438526, "vega_signal": 30474675, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773244210000}, {"instrument": "SPX", "mid_signal": 6052855, "gamma_signal": -82204, "vega_signal": -5868697, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773244210000}, {"instrument": "SPX", "mid_signal": 4398469, "gamma_signal": 146949, "vega_signal": 10192358, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773244215000}, {"instrument": "SPX", "mid_signal": 1934390, "gamma_signal": -66385, "vega_signal": -5031832, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773244215000}, {"instrument": "SPX", "mid_signal": 8065732, "gamma_signal": 187833, "vega_signal": 13197966, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773244220000}, {"instrument": "SPX", "mid_signal": 22370299, "gamma_signal": -373577, "vega_signal": -26436047, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773244220000}, {"instrument": "SPX", "mid_signal": -659927, "gamma_signal": 48405, "vega_signal": 3211719, "option_type": "C", "stock_price": 6753, "utc_time": 1773244225000}, {"instrument": "SPX", "mid_signal": 5859956, "gamma_signal": -125549, "vega_signal": -8958438, "option_type": "P", "stock_price": 6753, "utc_time": 1773244225000}, {"instrument": "SPX", "mid_signal": 1170257, "gamma_signal": 49359, "vega_signal": 3399623, "option_type": "C", "stock_price": 6754, "utc_time": 1773244230000}, {"instrument": "SPX", "mid_signal": 906247, "gamma_signal": -50494, "vega_signal": -3940668, "option_type": "P", "stock_price": 6754, "utc_time": 1773244230000}, {"instrument": "SPX", "mid_signal": 10895489, "gamma_signal": 404957, "vega_signal": 28609271, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244235000}, {"instrument": "SPX", "mid_signal": 8503855, "gamma_signal": -166487, "vega_signal": -11817003, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773244235000}, {"instrument": "SPX", "mid_signal": 2044165, "gamma_signal": 45820, "vega_signal": 3203170, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773244240000}, {"instrument": "SPX", "mid_signal": -2845817, "gamma_signal": 81250, "vega_signal": 5769357, "option_type": "P", "stock_price": 6753, "utc_time": 1773244240000}, {"instrument": "SPX", "mid_signal": 8394756, "gamma_signal": 176301, "vega_signal": 12383396, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773244245000}, {"instrument": "SPX", "mid_signal": 26723384, "gamma_signal": -506470, "vega_signal": -36373260, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244245000}, {"instrument": "SPX", "mid_signal": 7875858, "gamma_signal": 255897, "vega_signal": 18383234, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773244250000}, {"instrument": "SPX", "mid_signal": 44761772, "gamma_signal": -754662, "vega_signal": -53679581, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773244250000}, {"instrument": "SPX", "mid_signal": -5850267, "gamma_signal": -100821, "vega_signal": -7016496, "option_type": "C", "stock_price": 6755, "utc_time": 1773244255000}, {"instrument": "SPX", "mid_signal": -13623946, "gamma_signal": 292369, "vega_signal": 21284486, "option_type": "P", "stock_price": 6755, "utc_time": 1773244255000}, {"instrument": "SPX", "mid_signal": 11853132, "gamma_signal": 209431, "vega_signal": 14694209, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773244260000}, {"instrument": "SPX", "mid_signal": 18135262, "gamma_signal": -324189, "vega_signal": -23332211, "option_type": "P", "stock_price": 6756, "utc_time": 1773244260000}, {"instrument": "SPX", "mid_signal": -16732168, "gamma_signal": -535869, "vega_signal": -37115866, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773244265000}, {"instrument": "SPX", "mid_signal": 4730095, "gamma_signal": 47925, "vega_signal": 4798853, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773244265000}, {"instrument": "SPX", "mid_signal": 5876518, "gamma_signal": 161711, "vega_signal": 11280238, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773244270000}, {"instrument": "SPX", "mid_signal": -516972, "gamma_signal": -345072, "vega_signal": -24682002, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773244270000}, {"instrument": "SPX", "mid_signal": -7986748, "gamma_signal": -28748, "vega_signal": -2023924, "option_type": "C", "stock_price": 6758, "utc_time": 1773244275000}, {"instrument": "SPX", "mid_signal": 10406829, "gamma_signal": -75085, "vega_signal": -4303718, "option_type": "P", "stock_price": 6758, "utc_time": 1773244275000}, {"instrument": "SPX", "mid_signal": -5321537, "gamma_signal": -50271, "vega_signal": -3546268, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244280000}, {"instrument": "SPX", "mid_signal": 21544706, "gamma_signal": -410444, "vega_signal": -28137390, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244280000}, {"instrument": "SPX", "mid_signal": -5141582, "gamma_signal": -227504, "vega_signal": -15580623, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244285000}, {"instrument": "SPX", "mid_signal": 7523009, "gamma_signal": -148104, "vega_signal": -10350506, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244285000}, {"instrument": "SPX", "mid_signal": 9680873, "gamma_signal": 248981, "vega_signal": 16908803, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244290000}, {"instrument": "SPX", "mid_signal": -835761, "gamma_signal": 61, "vega_signal": -140142, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244290000}, {"instrument": "SPX", "mid_signal": -7772227, "gamma_signal": -282563, "vega_signal": -19356756, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244295000}, {"instrument": "SPX", "mid_signal": 10752384, "gamma_signal": -128303, "vega_signal": -8601450, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244295000}, {"instrument": "SPX", "mid_signal": -5258069, "gamma_signal": -226233, "vega_signal": -15106105, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773244300000}, {"instrument": "SPX", "mid_signal": -4515298, "gamma_signal": 111140, "vega_signal": 7945375, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244300000}, {"instrument": "SPX", "mid_signal": 12297662, "gamma_signal": 553760, "vega_signal": 38364115, "option_type": "C", "stock_price": 6759.4, "utc_time": 1773244305000}, {"instrument": "SPX", "mid_signal": 58978, "gamma_signal": -28876, "vega_signal": -2155808, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773244305000}, {"instrument": "SPX", "mid_signal": 3916469, "gamma_signal": 224117, "vega_signal": 15168655, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773244310000}, {"instrument": "SPX", "mid_signal": 18026065, "gamma_signal": -382962, "vega_signal": -26707536, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773244310000}, {"instrument": "SPX", "mid_signal": -12825806, "gamma_signal": -402392, "vega_signal": -27428549, "option_type": "C", "stock_price": 6759, "utc_time": 1773244315000}, {"instrument": "SPX", "mid_signal": 825016, "gamma_signal": 927, "vega_signal": 363316, "option_type": "P", "stock_price": 6759, "utc_time": 1773244315000}, {"instrument": "SPX", "mid_signal": -118167, "gamma_signal": -53120, "vega_signal": -3305893, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244320000}, {"instrument": "SPX", "mid_signal": 1939214, "gamma_signal": -49711, "vega_signal": -3173600, "option_type": "P", "stock_price": 6759.4, "utc_time": 1773244320000}, {"instrument": "SPX", "mid_signal": 12026732, "gamma_signal": 304269, "vega_signal": 20862286, "option_type": "C", "stock_price": 6760, "utc_time": 1773244325000}, {"instrument": "SPX", "mid_signal": 3820239, "gamma_signal": -139402, "vega_signal": -11010032, "option_type": "P", "stock_price": 6760, "utc_time": 1773244325000}, {"instrument": "SPX", "mid_signal": -9499152, "gamma_signal": -256193, "vega_signal": -17354864, "option_type": "C", "stock_price": 6758, "utc_time": 1773244330000}, {"instrument": "SPX", "mid_signal": -5818937, "gamma_signal": 107548, "vega_signal": 7187922, "option_type": "P", "stock_price": 6758, "utc_time": 1773244330000}, {"instrument": "SPX", "mid_signal": -4039078, "gamma_signal": -160794, "vega_signal": -11190711, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244335000}, {"instrument": "SPX", "mid_signal": 7894761, "gamma_signal": -145108, "vega_signal": -9945094, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244335000}, {"instrument": "SPX", "mid_signal": -14756031, "gamma_signal": -298835, "vega_signal": -20431569, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244340000}, {"instrument": "SPX", "mid_signal": 6078089, "gamma_signal": -215910, "vega_signal": -16701738, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244340000}, {"instrument": "SPX", "mid_signal": 4232776, "gamma_signal": 73024, "vega_signal": 4995265, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244345000}, {"instrument": "SPX", "mid_signal": 5935604, "gamma_signal": -135666, "vega_signal": -9453563, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244345000}, {"instrument": "SPX", "mid_signal": 7608513, "gamma_signal": 143444, "vega_signal": 9865903, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244350000}, {"instrument": "SPX", "mid_signal": -358896, "gamma_signal": 40774, "vega_signal": 2862742, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244350000}, {"instrument": "SPX", "mid_signal": 615920, "gamma_signal": 17136, "vega_signal": 1198055, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244355000}, {"instrument": "SPX", "mid_signal": 2166026, "gamma_signal": -73134, "vega_signal": -5560941, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244355000}, {"instrument": "SPX", "mid_signal": 2369200, "gamma_signal": 44461, "vega_signal": 3056752, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244360000}, {"instrument": "SPX", "mid_signal": 6437296, "gamma_signal": -211091, "vega_signal": -15452686, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244360000}, {"instrument": "SPX", "mid_signal": -9554169, "gamma_signal": -262046, "vega_signal": -17696202, "option_type": "C", "stock_price": 6759, "utc_time": 1773244365000}, {"instrument": "SPX", "mid_signal": -1476626, "gamma_signal": 38195, "vega_signal": 2617988, "option_type": "P", "stock_price": 6759, "utc_time": 1773244365000}, {"instrument": "SPX", "mid_signal": -2692342, "gamma_signal": -28913, "vega_signal": -2048611, "option_type": "C", "stock_price": 6759, "utc_time": 1773244370000}, {"instrument": "SPX", "mid_signal": 550615, "gamma_signal": -4136, "vega_signal": -199815, "option_type": "P", "stock_price": 6759, "utc_time": 1773244370000}, {"instrument": "SPX", "mid_signal": 15919835, "gamma_signal": 300270, "vega_signal": 20380809, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773244375000}, {"instrument": "SPX", "mid_signal": 10359549, "gamma_signal": -209617, "vega_signal": -14653575, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773244375000}, {"instrument": "SPX", "mid_signal": 915735, "gamma_signal": -7656, "vega_signal": -411819, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244380000}, {"instrument": "SPX", "mid_signal": 5157445, "gamma_signal": -125288, "vega_signal": -8747554, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244380000}, {"instrument": "SPX", "mid_signal": 2661985, "gamma_signal": 40498, "vega_signal": 3934505, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244385000}, {"instrument": "SPX", "mid_signal": 6634052, "gamma_signal": -194559, "vega_signal": -14177481, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244385000}, {"instrument": "SPX", "mid_signal": 895811, "gamma_signal": -16551, "vega_signal": -1062977, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773244390000}, {"instrument": "SPX", "mid_signal": 2750488, "gamma_signal": -88697, "vega_signal": -6425413, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773244390000}, {"instrument": "SPX", "mid_signal": -3496721, "gamma_signal": -71390, "vega_signal": -4717151, "option_type": "C", "stock_price": 6759.4, "utc_time": 1773244395000}, {"instrument": "SPX", "mid_signal": -2438924, "gamma_signal": 34060, "vega_signal": 1934748, "option_type": "P", "stock_price": 6759.4, "utc_time": 1773244395000}, {"instrument": "SPX", "mid_signal": 5094865, "gamma_signal": 98824, "vega_signal": 6583501, "option_type": "C", "stock_price": 6760, "utc_time": 1773244400000}, {"instrument": "SPX", "mid_signal": 2565289, "gamma_signal": -57604, "vega_signal": -3873954, "option_type": "P", "stock_price": 6760, "utc_time": 1773244400000}, {"instrument": "SPX", "mid_signal": 16872061, "gamma_signal": 450697, "vega_signal": 29929856, "option_type": "C", "stock_price": 6760, "utc_time": 1773244405000}, {"instrument": "SPX", "mid_signal": -3777958, "gamma_signal": 106573, "vega_signal": 7760700, "option_type": "P", "stock_price": 6760, "utc_time": 1773244405000}, {"instrument": "SPX", "mid_signal": 7987119, "gamma_signal": 209338, "vega_signal": 14011914, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773244410000}, {"instrument": "SPX", "mid_signal": -6944806, "gamma_signal": 218021, "vega_signal": 15613395, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773244410000}, {"instrument": "SPX", "mid_signal": -5104168, "gamma_signal": -130045, "vega_signal": -8672338, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244415000}, {"instrument": "SPX", "mid_signal": -15034701, "gamma_signal": 327711, "vega_signal": 22063603, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244415000}, {"instrument": "SPX", "mid_signal": 4812720, "gamma_signal": 83208, "vega_signal": 5719882, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773244420000}, {"instrument": "SPX", "mid_signal": 568891, "gamma_signal": 1848, "vega_signal": 274319, "option_type": "P", "stock_price": 6759, "utc_time": 1773244420000}, {"instrument": "SPX", "mid_signal": 107117, "gamma_signal": 16133, "vega_signal": 1158127, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244425000}, {"instrument": "SPX", "mid_signal": -1453999, "gamma_signal": 58013, "vega_signal": 4591563, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244425000}, {"instrument": "SPX", "mid_signal": 2285937, "gamma_signal": 56056, "vega_signal": 3766214, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244430000}, {"instrument": "SPX", "mid_signal": 8010626, "gamma_signal": -100205, "vega_signal": -6573511, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244430000}, {"instrument": "SPX", "mid_signal": -6029564, "gamma_signal": -120623, "vega_signal": -8022625, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773244435000}, {"instrument": "SPX", "mid_signal": 1076615, "gamma_signal": -10410, "vega_signal": -643693, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773244435000}, {"instrument": "SPX", "mid_signal": 7729968, "gamma_signal": 169537, "vega_signal": 11109382, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773244440000}, {"instrument": "SPX", "mid_signal": 17488891, "gamma_signal": -380356, "vega_signal": -26021581, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773244440000}, {"instrument": "SPX", "mid_signal": -28919502, "gamma_signal": -706545, "vega_signal": -47335369, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773244445000}, {"instrument": "SPX", "mid_signal": -2471105, "gamma_signal": 65749, "vega_signal": 4688227, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773244445000}, {"instrument": "SPX", "mid_signal": -10909093, "gamma_signal": -211315, "vega_signal": -13530754, "option_type": "C", "stock_price": 6758, "utc_time": 1773244450000}, {"instrument": "SPX", "mid_signal": -21025582, "gamma_signal": 475765, "vega_signal": 32586432, "option_type": "P", "stock_price": 6758, "utc_time": 1773244450000}, {"instrument": "SPX", "mid_signal": -5185014, "gamma_signal": -120249, "vega_signal": -7994882, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773244455000}, {"instrument": "SPX", "mid_signal": -16108037, "gamma_signal": 353149, "vega_signal": 24111817, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773244455000}, {"instrument": "SPX", "mid_signal": 9316597, "gamma_signal": 197983, "vega_signal": 13157109, "option_type": "C", "stock_price": 6758, "utc_time": 1773244460000}, {"instrument": "SPX", "mid_signal": -1597498, "gamma_signal": 34774, "vega_signal": 2410612, "option_type": "P", "stock_price": 6758, "utc_time": 1773244460000}, {"instrument": "SPX", "mid_signal": 2020613, "gamma_signal": 24239, "vega_signal": 1608806, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244465000}, {"instrument": "SPX", "mid_signal": 1778477, "gamma_signal": -19431, "vega_signal": -981113, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244465000}, {"instrument": "SPX", "mid_signal": 7311430, "gamma_signal": 119160, "vega_signal": 7921099, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244470000}, {"instrument": "SPX", "mid_signal": -3024655, "gamma_signal": 81172, "vega_signal": 5823597, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244470000}, {"instrument": "SPX", "mid_signal": -353930, "gamma_signal": -3600, "vega_signal": -252129, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244475000}, {"instrument": "SPX", "mid_signal": -1431164, "gamma_signal": 61281, "vega_signal": 4339262, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244475000}, {"instrument": "SPX", "mid_signal": 2486300, "gamma_signal": 17846, "vega_signal": 1258548, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244480000}, {"instrument": "SPX", "mid_signal": 15412443, "gamma_signal": -424165, "vega_signal": -30254083, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244480000}, {"instrument": "SPX", "mid_signal": -6213760, "gamma_signal": -160023, "vega_signal": -10002322, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244485000}, {"instrument": "SPX", "mid_signal": -3207267, "gamma_signal": 50262, "vega_signal": 3077279, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244485000}, {"instrument": "SPX", "mid_signal": 5561827, "gamma_signal": 131145, "vega_signal": 8543341, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773244490000}, {"instrument": "SPX", "mid_signal": 1449080, "gamma_signal": -52814, "vega_signal": -3776646, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773244490000}, {"instrument": "SPX", "mid_signal": 12607322, "gamma_signal": 355023, "vega_signal": 23167169, "option_type": "C", "stock_price": 6761, "utc_time": 1773244495000}, {"instrument": "SPX", "mid_signal": 9351067, "gamma_signal": -183716, "vega_signal": -12286770, "option_type": "P", "stock_price": 6761, "utc_time": 1773244495000}, {"instrument": "SPX", "mid_signal": 564600, "gamma_signal": 12117, "vega_signal": 780898, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773244500000}, {"instrument": "SPX", "mid_signal": 4890407, "gamma_signal": -123433, "vega_signal": -8346879, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773244500000}, {"instrument": "SPX", "mid_signal": 15155543, "gamma_signal": 257277, "vega_signal": 16435153, "option_type": "C", "stock_price": 6758, "utc_time": 1773244505000}, {"instrument": "SPX", "mid_signal": 30328258, "gamma_signal": -449166, "vega_signal": -28500762, "option_type": "P", "stock_price": 6758, "utc_time": 1773244505000}, {"instrument": "SPX", "mid_signal": -8229752, "gamma_signal": -435187, "vega_signal": -28972257, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773244510000}, {"instrument": "SPX", "mid_signal": 5322301, "gamma_signal": -104490, "vega_signal": -5916271, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773244510000}, {"instrument": "SPX", "mid_signal": 4627549, "gamma_signal": 75562, "vega_signal": 4810010, "option_type": "C", "stock_price": 6760, "utc_time": 1773244515000}, {"instrument": "SPX", "mid_signal": -2652956, "gamma_signal": 49873, "vega_signal": 3421772, "option_type": "P", "stock_price": 6760, "utc_time": 1773244515000}, {"instrument": "SPX", "mid_signal": 9300481, "gamma_signal": 73228, "vega_signal": 4611756, "option_type": "C", "stock_price": 6761, "utc_time": 1773244520000}, {"instrument": "SPX", "mid_signal": 21727435, "gamma_signal": -504257, "vega_signal": -34014468, "option_type": "P", "stock_price": 6761, "utc_time": 1773244520000}, {"instrument": "SPX", "mid_signal": 9021150, "gamma_signal": 178657, "vega_signal": 11703406, "option_type": "C", "stock_price": 6761, "utc_time": 1773244525000}, {"instrument": "SPX", "mid_signal": -1074482, "gamma_signal": 22575, "vega_signal": 1462367, "option_type": "P", "stock_price": 6761, "utc_time": 1773244525000}, {"instrument": "SPX", "mid_signal": -3799259, "gamma_signal": -95020, "vega_signal": -6154261, "option_type": "C", "stock_price": 6761, "utc_time": 1773244530000}, {"instrument": "SPX", "mid_signal": 4328676, "gamma_signal": -80315, "vega_signal": -5693667, "option_type": "P", "stock_price": 6761, "utc_time": 1773244530000}, {"instrument": "SPX", "mid_signal": 3125209, "gamma_signal": 87356, "vega_signal": 5722852, "option_type": "C", "stock_price": 6760, "utc_time": 1773244535000}, {"instrument": "SPX", "mid_signal": -3973156, "gamma_signal": 98191, "vega_signal": 6684432, "option_type": "P", "stock_price": 6760, "utc_time": 1773244535000}, {"instrument": "SPX", "mid_signal": 2372968, "gamma_signal": 42892, "vega_signal": 2825009, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773244540000}, {"instrument": "SPX", "mid_signal": 5781073, "gamma_signal": -140733, "vega_signal": -9492821, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773244540000}, {"instrument": "SPX", "mid_signal": 2922582, "gamma_signal": 57343, "vega_signal": 3779609, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773244545000}, {"instrument": "SPX", "mid_signal": 10913732, "gamma_signal": -276606, "vega_signal": -18882546, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773244545000}, {"instrument": "SPX", "mid_signal": 20766797, "gamma_signal": 429144, "vega_signal": 27989187, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773244550000}, {"instrument": "SPX", "mid_signal": 7201477, "gamma_signal": -176476, "vega_signal": -11931783, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773244550000}, {"instrument": "SPX", "mid_signal": -2233287, "gamma_signal": -60080, "vega_signal": -3978600, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773244555000}, {"instrument": "SPX", "mid_signal": -1482326, "gamma_signal": 57414, "vega_signal": 4094979, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773244555000}, {"instrument": "SPX", "mid_signal": -20882470, "gamma_signal": -386445, "vega_signal": -25254120, "option_type": "C", "stock_price": 6761, "utc_time": 1773244560000}, {"instrument": "SPX", "mid_signal": -1798454, "gamma_signal": 42552, "vega_signal": 2914666, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773244560000}, {"instrument": "SPX", "mid_signal": -1673665, "gamma_signal": -32390, "vega_signal": -2111032, "option_type": "C", "stock_price": 6761, "utc_time": 1773244565000}, {"instrument": "SPX", "mid_signal": -1022669, "gamma_signal": 41914, "vega_signal": 2893875, "option_type": "P", "stock_price": 6761, "utc_time": 1773244565000}, {"instrument": "SPX", "mid_signal": -15930516, "gamma_signal": -287797, "vega_signal": -18837839, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773244570000}, {"instrument": "SPX", "mid_signal": -5679156, "gamma_signal": 113870, "vega_signal": 7461905, "option_type": "P", "stock_price": 6760, "utc_time": 1773244570000}, {"instrument": "SPX", "mid_signal": 435769, "gamma_signal": 6073, "vega_signal": 418549, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773244575000}, {"instrument": "SPX", "mid_signal": -7564006, "gamma_signal": 156338, "vega_signal": 10317744, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773244575000}, {"instrument": "SPX", "mid_signal": 3147766, "gamma_signal": 58290, "vega_signal": 3820662, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773244580000}, {"instrument": "SPX", "mid_signal": 607920, "gamma_signal": -13857, "vega_signal": -997015, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773244580000}, {"instrument": "SPX", "mid_signal": 3464932, "gamma_signal": 74293, "vega_signal": 4969592, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773244585000}, {"instrument": "SPX", "mid_signal": -29911, "gamma_signal": 10154, "vega_signal": 732443, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773244585000}, {"instrument": "SPX", "mid_signal": -16372721, "gamma_signal": -347151, "vega_signal": -22741356, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773244590000}, {"instrument": "SPX", "mid_signal": -6784893, "gamma_signal": 138770, "vega_signal": 9180409, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773244590000}, {"instrument": "SPX", "mid_signal": 3155947, "gamma_signal": 87551, "vega_signal": 5674318, "option_type": "C", "stock_price": 6759, "utc_time": 1773244595000}, {"instrument": "SPX", "mid_signal": -1099597, "gamma_signal": 26772, "vega_signal": 1786999, "option_type": "P", "stock_price": 6759, "utc_time": 1773244595000}, {"instrument": "SPX", "mid_signal": 2902043, "gamma_signal": 64398, "vega_signal": 4207242, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773244600000}, {"instrument": "SPX", "mid_signal": -2512161, "gamma_signal": 165663, "vega_signal": 12649949, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773244600000}, {"instrument": "SPX", "mid_signal": 1134256, "gamma_signal": 11334, "vega_signal": 650126, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773244605000}, {"instrument": "SPX", "mid_signal": 3210021, "gamma_signal": -45968, "vega_signal": -3217787, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773244605000}, {"instrument": "SPX", "mid_signal": 9046320, "gamma_signal": 214280, "vega_signal": 13496392, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244610000}, {"instrument": "SPX", "mid_signal": -2368346, "gamma_signal": 58262, "vega_signal": 3916847, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244610000}, {"instrument": "SPX", "mid_signal": -5530723, "gamma_signal": -90600, "vega_signal": -6203378, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244615000}, {"instrument": "SPX", "mid_signal": -15032988, "gamma_signal": 300431, "vega_signal": 19846454, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244615000}, {"instrument": "SPX", "mid_signal": 7248842, "gamma_signal": 158436, "vega_signal": 10290932, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773244620000}, {"instrument": "SPX", "mid_signal": 731416, "gamma_signal": -23445, "vega_signal": -1567335, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773244620000}, {"instrument": "SPX", "mid_signal": 2376685, "gamma_signal": 57951, "vega_signal": 3667796, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773244625000}, {"instrument": "SPX", "mid_signal": 5567184, "gamma_signal": -124924, "vega_signal": -8343925, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244625000}, {"instrument": "SPX", "mid_signal": 4628426, "gamma_signal": 79321, "vega_signal": 5137675, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244630000}, {"instrument": "SPX", "mid_signal": 5603418, "gamma_signal": -149275, "vega_signal": -9936949, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773244630000}, {"instrument": "SPX", "mid_signal": 3552843, "gamma_signal": 71655, "vega_signal": 4663949, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244635000}, {"instrument": "SPX", "mid_signal": -533478, "gamma_signal": -46488, "vega_signal": -3348774, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244635000}, {"instrument": "SPX", "mid_signal": -6997620, "gamma_signal": -119209, "vega_signal": -7625030, "option_type": "C", "stock_price": 6758, "utc_time": 1773244640000}, {"instrument": "SPX", "mid_signal": -3745118, "gamma_signal": 99249, "vega_signal": 6726681, "option_type": "P", "stock_price": 6758, "utc_time": 1773244640000}, {"instrument": "SPX", "mid_signal": -11243707, "gamma_signal": -247978, "vega_signal": -16025643, "option_type": "C", "stock_price": 6758, "utc_time": 1773244645000}, {"instrument": "SPX", "mid_signal": -4252407, "gamma_signal": 73401, "vega_signal": 4752400, "option_type": "P", "stock_price": 6758, "utc_time": 1773244645000}, {"instrument": "SPX", "mid_signal": -14767472, "gamma_signal": -571657, "vega_signal": -37126088, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773244650000}, {"instrument": "SPX", "mid_signal": -29985991, "gamma_signal": 652319, "vega_signal": 43140368, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773244650000}, {"instrument": "SPX", "mid_signal": -1318057, "gamma_signal": -81572, "vega_signal": -5242672, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773244655000}, {"instrument": "SPX", "mid_signal": 709722, "gamma_signal": -29279, "vega_signal": -1919250, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773244655000}, {"instrument": "SPX", "mid_signal": -13465786, "gamma_signal": -391720, "vega_signal": -25333126, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773244660000}, {"instrument": "SPX", "mid_signal": 2896553, "gamma_signal": -48209, "vega_signal": -3089657, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773244660000}, {"instrument": "SPX", "mid_signal": -3172540, "gamma_signal": -72639, "vega_signal": -4850829, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773244665000}, {"instrument": "SPX", "mid_signal": 6215312, "gamma_signal": -174946, "vega_signal": -11878527, "option_type": "P", "stock_price": 6758, "utc_time": 1773244665000}, {"instrument": "SPX", "mid_signal": 3177761, "gamma_signal": 63904, "vega_signal": 4167999, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773244670000}, {"instrument": "SPX", "mid_signal": 149264, "gamma_signal": -7638, "vega_signal": -392423, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773244670000}, {"instrument": "SPX", "mid_signal": 390305, "gamma_signal": 38623, "vega_signal": 2361356, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773244675000}, {"instrument": "SPX", "mid_signal": -4623516, "gamma_signal": 210238, "vega_signal": 15418914, "option_type": "P", "stock_price": 6758, "utc_time": 1773244675000}, {"instrument": "SPX", "mid_signal": -856738, "gamma_signal": -1005, "vega_signal": -63418, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773244680000}, {"instrument": "SPX", "mid_signal": -288147, "gamma_signal": 7342, "vega_signal": 500971, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773244680000}, {"instrument": "SPX", "mid_signal": 223519, "gamma_signal": -9211, "vega_signal": -616214, "option_type": "C", "stock_price": 6758, "utc_time": 1773244685000}, {"instrument": "SPX", "mid_signal": 133390, "gamma_signal": 9428, "vega_signal": 661055, "option_type": "P", "stock_price": 6758, "utc_time": 1773244685000}, {"instrument": "SPX", "mid_signal": 3538045, "gamma_signal": 90452, "vega_signal": 5921478, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773244690000}, {"instrument": "SPX", "mid_signal": 18347011, "gamma_signal": -518482, "vega_signal": -35187788, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773244690000}, {"instrument": "SPX", "mid_signal": -1657945, "gamma_signal": -45402, "vega_signal": -3013586, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773244695000}, {"instrument": "SPX", "mid_signal": -3729593, "gamma_signal": 61904, "vega_signal": 4028279, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773244695000}, {"instrument": "SPX", "mid_signal": -6450187, "gamma_signal": -126775, "vega_signal": -8213989, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773244700000}, {"instrument": "SPX", "mid_signal": -7360361, "gamma_signal": 163692, "vega_signal": 11107348, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773244700000}, {"instrument": "SPX", "mid_signal": -20412650, "gamma_signal": -573588, "vega_signal": -37191710, "option_type": "C", "stock_price": 6756, "utc_time": 1773244705000}, {"instrument": "SPX", "mid_signal": -24941462, "gamma_signal": 567916, "vega_signal": 38252238, "option_type": "P", "stock_price": 6756, "utc_time": 1773244705000}, {"instrument": "SPX", "mid_signal": -18586368, "gamma_signal": -480674, "vega_signal": -31482169, "option_type": "C", "stock_price": 6756, "utc_time": 1773244710000}, {"instrument": "SPX", "mid_signal": 11651733, "gamma_signal": -248480, "vega_signal": -16064701, "option_type": "P", "stock_price": 6756, "utc_time": 1773244710000}, {"instrument": "SPX", "mid_signal": -11360296, "gamma_signal": -247907, "vega_signal": -16039083, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244715000}, {"instrument": "SPX", "mid_signal": -6828829, "gamma_signal": 176673, "vega_signal": 12253753, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773244715000}, {"instrument": "SPX", "mid_signal": 968658, "gamma_signal": -14096, "vega_signal": -808627, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773244720000}, {"instrument": "SPX", "mid_signal": 3747646, "gamma_signal": -65564, "vega_signal": -4274705, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244720000}, {"instrument": "SPX", "mid_signal": 11246700, "gamma_signal": 247388, "vega_signal": 16107910, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773244725000}, {"instrument": "SPX", "mid_signal": 17183097, "gamma_signal": -353550, "vega_signal": -23425243, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244725000}, {"instrument": "SPX", "mid_signal": -431814, "gamma_signal": -20331, "vega_signal": -1543098, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244730000}, {"instrument": "SPX", "mid_signal": 6870802, "gamma_signal": -115796, "vega_signal": -7362091, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773244730000}, {"instrument": "SPX", "mid_signal": 16905040, "gamma_signal": 367956, "vega_signal": 24336456, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244735000}, {"instrument": "SPX", "mid_signal": 848811, "gamma_signal": 43827, "vega_signal": 3329430, "option_type": "P", "stock_price": 6754, "utc_time": 1773244735000}, {"instrument": "SPX", "mid_signal": -3734225, "gamma_signal": -118201, "vega_signal": -7838698, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244740000}, {"instrument": "SPX", "mid_signal": -14773351, "gamma_signal": 299441, "vega_signal": 19362477, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773244740000}, {"instrument": "SPX", "mid_signal": -186939, "gamma_signal": 21491, "vega_signal": 1584311, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244745000}, {"instrument": "SPX", "mid_signal": 3774542, "gamma_signal": -99936, "vega_signal": -6780200, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773244745000}, {"instrument": "SPX", "mid_signal": -3781643, "gamma_signal": -570, "vega_signal": -113786, "option_type": "C", "stock_price": 6754, "utc_time": 1773244750000}, {"instrument": "SPX", "mid_signal": -1781527, "gamma_signal": 28986, "vega_signal": 1859410, "option_type": "P", "stock_price": 6754, "utc_time": 1773244750000}, {"instrument": "SPX", "mid_signal": -12509416, "gamma_signal": -411023, "vega_signal": -26727897, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773244755000}, {"instrument": "SPX", "mid_signal": 17114306, "gamma_signal": -347389, "vega_signal": -22835827, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773244755000}, {"instrument": "SPX", "mid_signal": -1559537, "gamma_signal": -29406, "vega_signal": -1967797, "option_type": "C", "stock_price": 6755, "utc_time": 1773244760000}, {"instrument": "SPX", "mid_signal": -2241260, "gamma_signal": 26218, "vega_signal": 1638070, "option_type": "P", "stock_price": 6755, "utc_time": 1773244760000}, {"instrument": "SPX", "mid_signal": -842519, "gamma_signal": -48161, "vega_signal": -3073548, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773244765000}, {"instrument": "SPX", "mid_signal": -665090, "gamma_signal": 13701, "vega_signal": 808804, "option_type": "P", "stock_price": 6755, "utc_time": 1773244765000}, {"instrument": "SPX", "mid_signal": -5147361, "gamma_signal": -92592, "vega_signal": -6247157, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773244770000}, {"instrument": "SPX", "mid_signal": 1687281, "gamma_signal": -14339, "vega_signal": -651059, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244770000}, {"instrument": "SPX", "mid_signal": 2172959, "gamma_signal": 48525, "vega_signal": 3165992, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773244775000}, {"instrument": "SPX", "mid_signal": -3438485, "gamma_signal": 68191, "vega_signal": 4430265, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244775000}, {"instrument": "SPX", "mid_signal": -8847528, "gamma_signal": -174890, "vega_signal": -11272970, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244780000}, {"instrument": "SPX", "mid_signal": -2646324, "gamma_signal": 81555, "vega_signal": 5769197, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773244780000}, {"instrument": "SPX", "mid_signal": -5659764, "gamma_signal": -183691, "vega_signal": -11983522, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773244785000}, {"instrument": "SPX", "mid_signal": -336993, "gamma_signal": 14198, "vega_signal": 976358, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773244785000}, {"instrument": "SPX", "mid_signal": 1234822, "gamma_signal": 51663, "vega_signal": 3636358, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773244790000}, {"instrument": "SPX", "mid_signal": 4736518, "gamma_signal": -116593, "vega_signal": -7407083, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773244790000}, {"instrument": "SPX", "mid_signal": -18566530, "gamma_signal": -405831, "vega_signal": -26711274, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773244795000}, {"instrument": "SPX", "mid_signal": -16455418, "gamma_signal": 283279, "vega_signal": 18591391, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773244795000}, {"instrument": "SPX", "mid_signal": 3913665, "gamma_signal": 138068, "vega_signal": 9305180, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773244800000}, {"instrument": "SPX", "mid_signal": 8925569, "gamma_signal": -219335, "vega_signal": -14858012, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773244800000}, {"instrument": "SPX", "mid_signal": 5828639, "gamma_signal": 104948, "vega_signal": 7914611, "option_type": "C", "stock_price": 6752, "utc_time": 1773244805000}, {"instrument": "SPX", "mid_signal": -8257364, "gamma_signal": 187796, "vega_signal": 12404370, "option_type": "P", "stock_price": 6752, "utc_time": 1773244805000}, {"instrument": "SPX", "mid_signal": 230162, "gamma_signal": -167601, "vega_signal": -10919924, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773244810000}, {"instrument": "SPX", "mid_signal": -8071798, "gamma_signal": 247912, "vega_signal": 17044090, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773244810000}, {"instrument": "SPX", "mid_signal": -11353535, "gamma_signal": -309387, "vega_signal": -20339032, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244815000}, {"instrument": "SPX", "mid_signal": 18388692, "gamma_signal": -504138, "vega_signal": -34888231, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244815000}, {"instrument": "SPX", "mid_signal": 2739555, "gamma_signal": 22874, "vega_signal": 1537022, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244820000}, {"instrument": "SPX", "mid_signal": -3790166, "gamma_signal": 54389, "vega_signal": 3033536, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773244820000}, {"instrument": "SPX", "mid_signal": 14412707, "gamma_signal": 241067, "vega_signal": 15696270, "option_type": "C", "stock_price": 6751, "utc_time": 1773244825000}, {"instrument": "SPX", "mid_signal": -11945634, "gamma_signal": 15318, "vega_signal": 387468, "option_type": "P", "stock_price": 6751, "utc_time": 1773244825000}, {"instrument": "SPX", "mid_signal": -5695714, "gamma_signal": -161699, "vega_signal": -10422101, "option_type": "C", "stock_price": 6751, "utc_time": 1773244830000}, {"instrument": "SPX", "mid_signal": -19157126, "gamma_signal": 391195, "vega_signal": 26140517, "option_type": "P", "stock_price": 6751, "utc_time": 1773244830000}, {"instrument": "SPX", "mid_signal": -1364222, "gamma_signal": -58752, "vega_signal": -5352683, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244835000}, {"instrument": "SPX", "mid_signal": 27393230, "gamma_signal": -356281, "vega_signal": -22906040, "option_type": "P", "stock_price": 6750, "utc_time": 1773244835000}, {"instrument": "SPX", "mid_signal": -3714346, "gamma_signal": -68796, "vega_signal": -4626477, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244840000}, {"instrument": "SPX", "mid_signal": -6621516, "gamma_signal": 104397, "vega_signal": 7490276, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773244840000}, {"instrument": "SPX", "mid_signal": -14018774, "gamma_signal": -258648, "vega_signal": -17484523, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773244845000}, {"instrument": "SPX", "mid_signal": -5704014, "gamma_signal": 116231, "vega_signal": 8336553, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773244845000}, {"instrument": "SPX", "mid_signal": -5720794, "gamma_signal": -162473, "vega_signal": -10518549, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244850000}, {"instrument": "SPX", "mid_signal": 16074526, "gamma_signal": -358412, "vega_signal": -23887996, "option_type": "P", "stock_price": 6750, "utc_time": 1773244850000}, {"instrument": "SPX", "mid_signal": -27508037, "gamma_signal": -583015, "vega_signal": -37540602, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773244855000}, {"instrument": "SPX", "mid_signal": -11670822, "gamma_signal": 227930, "vega_signal": 15290256, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773244855000}, {"instrument": "SPX", "mid_signal": 17932541, "gamma_signal": 536790, "vega_signal": 35001792, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244860000}, {"instrument": "SPX", "mid_signal": 20726056, "gamma_signal": -531224, "vega_signal": -36877212, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244860000}, {"instrument": "SPX", "mid_signal": 6710902, "gamma_signal": 128816, "vega_signal": 8532318, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773244865000}, {"instrument": "SPX", "mid_signal": -885956, "gamma_signal": 48336, "vega_signal": 3781381, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773244865000}, {"instrument": "SPX", "mid_signal": 11905187, "gamma_signal": 148886, "vega_signal": 10095527, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773244870000}, {"instrument": "SPX", "mid_signal": 3637949, "gamma_signal": -42007, "vega_signal": -2511259, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773244870000}, {"instrument": "SPX", "mid_signal": -1230737, "gamma_signal": -33581, "vega_signal": -2153065, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244875000}, {"instrument": "SPX", "mid_signal": 4637226, "gamma_signal": -163833, "vega_signal": -11879201, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244875000}, {"instrument": "SPX", "mid_signal": 848538, "gamma_signal": 42974, "vega_signal": 2897494, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773244880000}, {"instrument": "SPX", "mid_signal": 1403312, "gamma_signal": 1877, "vega_signal": 869211, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773244880000}, {"instrument": "SPX", "mid_signal": 3001586, "gamma_signal": 82701, "vega_signal": 5326273, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773244885000}, {"instrument": "SPX", "mid_signal": 10479009, "gamma_signal": -262539, "vega_signal": -18093786, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773244885000}, {"instrument": "SPX", "mid_signal": -28582736, "gamma_signal": -852809, "vega_signal": -55895576, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244890000}, {"instrument": "SPX", "mid_signal": -7961861, "gamma_signal": 182311, "vega_signal": 12444102, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244890000}, {"instrument": "SPX", "mid_signal": 823090, "gamma_signal": 55185, "vega_signal": 3458698, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773244895000}, {"instrument": "SPX", "mid_signal": 2024057, "gamma_signal": -108462, "vega_signal": -7894814, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773244895000}, {"instrument": "SPX", "mid_signal": -4731, "gamma_signal": -11254, "vega_signal": -734862, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244900000}, {"instrument": "SPX", "mid_signal": 36538604, "gamma_signal": -1070972, "vega_signal": -76138339, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244900000}, {"instrument": "SPX", "mid_signal": 9005942, "gamma_signal": 239184, "vega_signal": 15776631, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244905000}, {"instrument": "SPX", "mid_signal": 10525694, "gamma_signal": -231587, "vega_signal": -15881638, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244905000}, {"instrument": "SPX", "mid_signal": 1554883, "gamma_signal": 17101, "vega_signal": 1068108, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773244910000}, {"instrument": "SPX", "mid_signal": 5746466, "gamma_signal": -130745, "vega_signal": -8932805, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773244910000}, {"instrument": "SPX", "mid_signal": -28163120, "gamma_signal": -1015676, "vega_signal": -66662209, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773244915000}, {"instrument": "SPX", "mid_signal": -1752345, "gamma_signal": 46011, "vega_signal": 3166004, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773244915000}, {"instrument": "SPX", "mid_signal": -12730559, "gamma_signal": -335204, "vega_signal": -22067059, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244920000}, {"instrument": "SPX", "mid_signal": -6372945, "gamma_signal": 163409, "vega_signal": 11189959, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244920000}, {"instrument": "SPX", "mid_signal": -45963090, "gamma_signal": -1558716, "vega_signal": -102825945, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773244925000}, {"instrument": "SPX", "mid_signal": -29253583, "gamma_signal": 747793, "vega_signal": 51882231, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773244925000}, {"instrument": "SPX", "mid_signal": -30372234, "gamma_signal": -1012459, "vega_signal": -70529466, "option_type": "C", "stock_price": 6749, "utc_time": 1773244930000}, {"instrument": "SPX", "mid_signal": -15644816, "gamma_signal": 67524, "vega_signal": 2262079, "option_type": "P", "stock_price": 6749, "utc_time": 1773244930000}, {"instrument": "SPX", "mid_signal": 2091655, "gamma_signal": -7627, "vega_signal": -396465, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773244935000}, {"instrument": "SPX", "mid_signal": 981713, "gamma_signal": 39685, "vega_signal": 2824307, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773244935000}, {"instrument": "SPX", "mid_signal": 4726528, "gamma_signal": 132322, "vega_signal": 8645834, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244940000}, {"instrument": "SPX", "mid_signal": 9303115, "gamma_signal": -151798, "vega_signal": -10140737, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244940000}, {"instrument": "SPX", "mid_signal": 13903984, "gamma_signal": 232572, "vega_signal": 15531337, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244945000}, {"instrument": "SPX", "mid_signal": 8966665, "gamma_signal": -186428, "vega_signal": -12650070, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244945000}, {"instrument": "SPX", "mid_signal": 6994171, "gamma_signal": 118532, "vega_signal": 7815538, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244950000}, {"instrument": "SPX", "mid_signal": 1459210, "gamma_signal": -42666, "vega_signal": -2761681, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244950000}, {"instrument": "SPX", "mid_signal": 8255641, "gamma_signal": 140578, "vega_signal": 9399646, "option_type": "C", "stock_price": 6751, "utc_time": 1773244955000}, {"instrument": "SPX", "mid_signal": -670111, "gamma_signal": 5215, "vega_signal": 48441, "option_type": "P", "stock_price": 6751, "utc_time": 1773244955000}, {"instrument": "SPX", "mid_signal": -2558273, "gamma_signal": -53985, "vega_signal": -3631349, "option_type": "C", "stock_price": 6751, "utc_time": 1773244960000}, {"instrument": "SPX", "mid_signal": 2659649, "gamma_signal": -64227, "vega_signal": -4390800, "option_type": "P", "stock_price": 6751, "utc_time": 1773244960000}, {"instrument": "SPX", "mid_signal": 19911260, "gamma_signal": 499626, "vega_signal": 33008033, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773244965000}, {"instrument": "SPX", "mid_signal": 20440351, "gamma_signal": -396399, "vega_signal": -27034963, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773244965000}, {"instrument": "SPX", "mid_signal": 1408876, "gamma_signal": 70482, "vega_signal": 4727229, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773244970000}, {"instrument": "SPX", "mid_signal": 6542986, "gamma_signal": -139672, "vega_signal": -9457891, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773244970000}, {"instrument": "SPX", "mid_signal": 10822348, "gamma_signal": 246141, "vega_signal": 16233533, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244975000}, {"instrument": "SPX", "mid_signal": -2956967, "gamma_signal": 43983, "vega_signal": 2630485, "option_type": "P", "stock_price": 6752, "utc_time": 1773244975000}, {"instrument": "SPX", "mid_signal": 6552930, "gamma_signal": 145359, "vega_signal": 9357410, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773244980000}, {"instrument": "SPX", "mid_signal": 4657618, "gamma_signal": -74081, "vega_signal": -4756602, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773244980000}, {"instrument": "SPX", "mid_signal": -14142087, "gamma_signal": -175983, "vega_signal": -11661242, "option_type": "C", "stock_price": 6753, "utc_time": 1773244985000}, {"instrument": "SPX", "mid_signal": 4176887, "gamma_signal": -127964, "vega_signal": -9271914, "option_type": "P", "stock_price": 6753, "utc_time": 1773244985000}, {"instrument": "SPX", "mid_signal": -8493493, "gamma_signal": -136480, "vega_signal": -9154813, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244990000}, {"instrument": "SPX", "mid_signal": 5406071, "gamma_signal": -85916, "vega_signal": -5738404, "option_type": "P", "stock_price": 6752, "utc_time": 1773244990000}, {"instrument": "SPX", "mid_signal": -18240333, "gamma_signal": -645878, "vega_signal": -42701216, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244995000}, {"instrument": "SPX", "mid_signal": -438764, "gamma_signal": 9892, "vega_signal": 693763, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244995000}, {"instrument": "SPX", "mid_signal": -7485388, "gamma_signal": -380606, "vega_signal": -24479137, "option_type": "C", "stock_price": 6751, "utc_time": 1773245000000}, {"instrument": "SPX", "mid_signal": -23023489, "gamma_signal": 525025, "vega_signal": 35185491, "option_type": "P", "stock_price": 6751, "utc_time": 1773245000000}, {"instrument": "SPX", "mid_signal": -3347618, "gamma_signal": -104319, "vega_signal": -6706810, "option_type": "C", "stock_price": 6751, "utc_time": 1773245005000}, {"instrument": "SPX", "mid_signal": 4642516, "gamma_signal": -87251, "vega_signal": -5764144, "option_type": "P", "stock_price": 6751, "utc_time": 1773245005000}, {"instrument": "SPX", "mid_signal": -8188600, "gamma_signal": -467961, "vega_signal": -33346120, "option_type": "C", "stock_price": 6751, "utc_time": 1773245010000}, {"instrument": "SPX", "mid_signal": 88971, "gamma_signal": 69564, "vega_signal": 5361497, "option_type": "P", "stock_price": 6751, "utc_time": 1773245010000}, {"instrument": "SPX", "mid_signal": 525247, "gamma_signal": 24442, "vega_signal": 1805982, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245015000}, {"instrument": "SPX", "mid_signal": -37443, "gamma_signal": -5634, "vega_signal": -471837, "option_type": "P", "stock_price": 6751.9, "utc_time": 1773245015000}, {"instrument": "SPX", "mid_signal": -718824, "gamma_signal": -55145, "vega_signal": -3783341, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245020000}, {"instrument": "SPX", "mid_signal": -3195580, "gamma_signal": 81785, "vega_signal": 5470614, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773245020000}, {"instrument": "SPX", "mid_signal": -1403157, "gamma_signal": -49029, "vega_signal": -3192304, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245025000}, {"instrument": "SPX", "mid_signal": -7933290, "gamma_signal": 118574, "vega_signal": 7534403, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245025000}, {"instrument": "SPX", "mid_signal": -2408809, "gamma_signal": -35910, "vega_signal": -2510326, "option_type": "C", "stock_price": 6751, "utc_time": 1773245030000}, {"instrument": "SPX", "mid_signal": 1633355, "gamma_signal": -21279, "vega_signal": -1322116, "option_type": "P", "stock_price": 6751, "utc_time": 1773245030000}, {"instrument": "SPX", "mid_signal": 2584108, "gamma_signal": 48631, "vega_signal": 3147930, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245035000}, {"instrument": "SPX", "mid_signal": -8820779, "gamma_signal": 174023, "vega_signal": 11369730, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245035000}, {"instrument": "SPX", "mid_signal": -17880636, "gamma_signal": -581757, "vega_signal": -37558065, "option_type": "C", "stock_price": 6749, "utc_time": 1773245040000}, {"instrument": "SPX", "mid_signal": -4561431, "gamma_signal": 132410, "vega_signal": 9199241, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245040000}, {"instrument": "SPX", "mid_signal": 2980142, "gamma_signal": 128952, "vega_signal": 8559609, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245045000}, {"instrument": "SPX", "mid_signal": -58434, "gamma_signal": 7207, "vega_signal": 614366, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245045000}, {"instrument": "SPX", "mid_signal": 4186986, "gamma_signal": 67835, "vega_signal": 4368107, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245050000}, {"instrument": "SPX", "mid_signal": 3999553, "gamma_signal": -67186, "vega_signal": -4108317, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245050000}, {"instrument": "SPX", "mid_signal": -10651975, "gamma_signal": -249217, "vega_signal": -16186028, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245055000}, {"instrument": "SPX", "mid_signal": -40724708, "gamma_signal": 909578, "vega_signal": 59941336, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245055000}, {"instrument": "SPX", "mid_signal": -1309961, "gamma_signal": -59466, "vega_signal": -3675418, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245060000}, {"instrument": "SPX", "mid_signal": 9910530, "gamma_signal": -170095, "vega_signal": -10831949, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245060000}, {"instrument": "SPX", "mid_signal": 4494171, "gamma_signal": 90761, "vega_signal": 5838046, "option_type": "C", "stock_price": 6748.4, "utc_time": 1773245065000}, {"instrument": "SPX", "mid_signal": 6749825, "gamma_signal": -154317, "vega_signal": -10298055, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245065000}, {"instrument": "SPX", "mid_signal": 13537264, "gamma_signal": 301832, "vega_signal": 19591067, "option_type": "C", "stock_price": 6748.4, "utc_time": 1773245070000}, {"instrument": "SPX", "mid_signal": 2245880, "gamma_signal": -38764, "vega_signal": -2494046, "option_type": "P", "stock_price": 6748.4, "utc_time": 1773245070000}, {"instrument": "SPX", "mid_signal": -8674833, "gamma_signal": -204366, "vega_signal": -12554580, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245075000}, {"instrument": "SPX", "mid_signal": -1543729, "gamma_signal": 58228, "vega_signal": 4014740, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245075000}, {"instrument": "SPX", "mid_signal": 707163, "gamma_signal": 19267, "vega_signal": 1278035, "option_type": "C", "stock_price": 6748, "utc_time": 1773245080000}, {"instrument": "SPX", "mid_signal": -6027571, "gamma_signal": 220028, "vega_signal": 15348367, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245080000}, {"instrument": "SPX", "mid_signal": 524292, "gamma_signal": 15720, "vega_signal": 995637, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245085000}, {"instrument": "SPX", "mid_signal": -4408612, "gamma_signal": 81644, "vega_signal": 5212136, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245085000}, {"instrument": "SPX", "mid_signal": -25843916, "gamma_signal": -667407, "vega_signal": -43363885, "option_type": "C", "stock_price": 6747.5, "utc_time": 1773245090000}, {"instrument": "SPX", "mid_signal": -12284840, "gamma_signal": 262061, "vega_signal": 17766168, "option_type": "P", "stock_price": 6747.5, "utc_time": 1773245090000}, {"instrument": "SPX", "mid_signal": 4409773, "gamma_signal": 100399, "vega_signal": 6393813, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245095000}, {"instrument": "SPX", "mid_signal": -3766524, "gamma_signal": 89645, "vega_signal": 5939529, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245095000}, {"instrument": "SPX", "mid_signal": 1283200, "gamma_signal": 22478, "vega_signal": 1382471, "option_type": "C", "stock_price": 6747.5, "utc_time": 1773245100000}, {"instrument": "SPX", "mid_signal": -5735908, "gamma_signal": 126251, "vega_signal": 8397998, "option_type": "P", "stock_price": 6747.5, "utc_time": 1773245100000}, {"instrument": "SPX", "mid_signal": 786542, "gamma_signal": 4167, "vega_signal": 200779, "option_type": "C", "stock_price": 6748.4, "utc_time": 1773245105000}, {"instrument": "SPX", "mid_signal": 10701899, "gamma_signal": -279563, "vega_signal": -18738199, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245105000}, {"instrument": "SPX", "mid_signal": 1252392, "gamma_signal": 914, "vega_signal": 15827, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245110000}, {"instrument": "SPX", "mid_signal": 4463814, "gamma_signal": -79671, "vega_signal": -5222249, "option_type": "P", "stock_price": 6749, "utc_time": 1773245110000}, {"instrument": "SPX", "mid_signal": 29714632, "gamma_signal": 724497, "vega_signal": 46954240, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773245115000}, {"instrument": "SPX", "mid_signal": 8719562, "gamma_signal": -100377, "vega_signal": -5889774, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245115000}, {"instrument": "SPX", "mid_signal": -4930501, "gamma_signal": -109004, "vega_signal": -6740257, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773245120000}, {"instrument": "SPX", "mid_signal": 5323174, "gamma_signal": -141209, "vega_signal": -9525324, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245120000}, {"instrument": "SPX", "mid_signal": 36752, "gamma_signal": -16464, "vega_signal": -1171519, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773245125000}, {"instrument": "SPX", "mid_signal": -11366963, "gamma_signal": 222033, "vega_signal": 14628511, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245125000}, {"instrument": "SPX", "mid_signal": -2254618, "gamma_signal": -12652, "vega_signal": -637265, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773245130000}, {"instrument": "SPX", "mid_signal": -3258907, "gamma_signal": 29322, "vega_signal": 1647149, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773245130000}, {"instrument": "SPX", "mid_signal": 1108298, "gamma_signal": 23988, "vega_signal": 1554707, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245135000}, {"instrument": "SPX", "mid_signal": 4350759, "gamma_signal": -80545, "vega_signal": -5232878, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245135000}, {"instrument": "SPX", "mid_signal": -8729357, "gamma_signal": -173359, "vega_signal": -11022725, "option_type": "C", "stock_price": 6748, "utc_time": 1773245140000}, {"instrument": "SPX", "mid_signal": -14338310, "gamma_signal": 276431, "vega_signal": 17893725, "option_type": "P", "stock_price": 6748, "utc_time": 1773245140000}, {"instrument": "SPX", "mid_signal": -2860987, "gamma_signal": -117113, "vega_signal": -7386484, "option_type": "C", "stock_price": 6747.9, "utc_time": 1773245145000}, {"instrument": "SPX", "mid_signal": 5407132, "gamma_signal": -121017, "vega_signal": -7732927, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245145000}, {"instrument": "SPX", "mid_signal": 2517305, "gamma_signal": 39030, "vega_signal": 2443834, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245150000}, {"instrument": "SPX", "mid_signal": 1058020, "gamma_signal": 44159, "vega_signal": 3262908, "option_type": "P", "stock_price": 6748.9, "utc_time": 1773245150000}, {"instrument": "SPX", "mid_signal": 4082689, "gamma_signal": 99791, "vega_signal": 6379601, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245155000}, {"instrument": "SPX", "mid_signal": 5731727, "gamma_signal": -161439, "vega_signal": -10771706, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245155000}, {"instrument": "SPX", "mid_signal": -1809245, "gamma_signal": -36732, "vega_signal": -2312454, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245160000}, {"instrument": "SPX", "mid_signal": -2309525, "gamma_signal": 58002, "vega_signal": 3805169, "option_type": "P", "stock_price": 6748, "utc_time": 1773245160000}, {"instrument": "SPX", "mid_signal": -6109087, "gamma_signal": -115439, "vega_signal": -7392009, "option_type": "C", "stock_price": 6749, "utc_time": 1773245165000}, {"instrument": "SPX", "mid_signal": 5546105, "gamma_signal": -82149, "vega_signal": -5385727, "option_type": "P", "stock_price": 6749, "utc_time": 1773245165000}, {"instrument": "SPX", "mid_signal": 9641661, "gamma_signal": 266844, "vega_signal": 17157175, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245170000}, {"instrument": "SPX", "mid_signal": 24073052, "gamma_signal": -482104, "vega_signal": -31353507, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245170000}, {"instrument": "SPX", "mid_signal": 2091592, "gamma_signal": 44666, "vega_signal": 2746406, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245175000}, {"instrument": "SPX", "mid_signal": 2333976, "gamma_signal": -4496, "vega_signal": -76979, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245175000}, {"instrument": "SPX", "mid_signal": 808870, "gamma_signal": 37925, "vega_signal": 2449160, "option_type": "C", "stock_price": 6749, "utc_time": 1773245180000}, {"instrument": "SPX", "mid_signal": 1226488, "gamma_signal": -32109, "vega_signal": -2058169, "option_type": "P", "stock_price": 6749, "utc_time": 1773245180000}, {"instrument": "SPX", "mid_signal": 6613415, "gamma_signal": 114085, "vega_signal": 7221120, "option_type": "C", "stock_price": 6749, "utc_time": 1773245185000}, {"instrument": "SPX", "mid_signal": 5391522, "gamma_signal": -91586, "vega_signal": -5746909, "option_type": "P", "stock_price": 6749, "utc_time": 1773245185000}, {"instrument": "SPX", "mid_signal": -5962902, "gamma_signal": -145805, "vega_signal": -9283231, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245190000}, {"instrument": "SPX", "mid_signal": -3826716, "gamma_signal": 25282, "vega_signal": 1277759, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245190000}, {"instrument": "SPX", "mid_signal": -3249619, "gamma_signal": -83464, "vega_signal": -5264152, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245195000}, {"instrument": "SPX", "mid_signal": -2111178, "gamma_signal": 27616, "vega_signal": 1591549, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773245195000}, {"instrument": "SPX", "mid_signal": 8351304, "gamma_signal": 173402, "vega_signal": 11084936, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245200000}, {"instrument": "SPX", "mid_signal": 3102530, "gamma_signal": -54600, "vega_signal": -3621009, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245200000}, {"instrument": "SPX", "mid_signal": -3579118, "gamma_signal": 53740, "vega_signal": 3241937, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245205000}, {"instrument": "SPX", "mid_signal": -7754698, "gamma_signal": 223675, "vega_signal": 15440569, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245205000}, {"instrument": "SPX", "mid_signal": 7715524, "gamma_signal": 174732, "vega_signal": 11148072, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245210000}, {"instrument": "SPX", "mid_signal": 27475614, "gamma_signal": -691071, "vega_signal": -45501676, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245210000}, {"instrument": "SPX", "mid_signal": 2890826, "gamma_signal": 46823, "vega_signal": 2992850, "option_type": "C", "stock_price": 6750, "utc_time": 1773245215000}, {"instrument": "SPX", "mid_signal": 7275136, "gamma_signal": -156387, "vega_signal": -10153846, "option_type": "P", "stock_price": 6750, "utc_time": 1773245215000}, {"instrument": "SPX", "mid_signal": 3788529, "gamma_signal": 75950, "vega_signal": 4785587, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245220000}, {"instrument": "SPX", "mid_signal": 728834, "gamma_signal": -15038, "vega_signal": -1048639, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245220000}, {"instrument": "SPX", "mid_signal": 2719549, "gamma_signal": 67256, "vega_signal": 4275782, "option_type": "C", "stock_price": 6751, "utc_time": 1773245225000}, {"instrument": "SPX", "mid_signal": 3483735, "gamma_signal": -55743, "vega_signal": -4514160, "option_type": "P", "stock_price": 6751, "utc_time": 1773245225000}, {"instrument": "SPX", "mid_signal": 1310069, "gamma_signal": 37499, "vega_signal": 2432624, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245230000}, {"instrument": "SPX", "mid_signal": 14399450, "gamma_signal": -281978, "vega_signal": -18439395, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773245230000}, {"instrument": "SPX", "mid_signal": 7233626, "gamma_signal": 221519, "vega_signal": 14022144, "option_type": "C", "stock_price": 6751, "utc_time": 1773245235000}, {"instrument": "SPX", "mid_signal": -4447498, "gamma_signal": 151077, "vega_signal": 10644799, "option_type": "P", "stock_price": 6751, "utc_time": 1773245235000}, {"instrument": "SPX", "mid_signal": 10271162, "gamma_signal": 205076, "vega_signal": 14640736, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245240000}, {"instrument": "SPX", "mid_signal": -1556223, "gamma_signal": 46350, "vega_signal": 3085112, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245240000}, {"instrument": "SPX", "mid_signal": 1101557, "gamma_signal": 52819, "vega_signal": 3385643, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245245000}, {"instrument": "SPX", "mid_signal": 2241112, "gamma_signal": -177404, "vega_signal": -12677362, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245245000}, {"instrument": "SPX", "mid_signal": -179657, "gamma_signal": 15088, "vega_signal": 1129495, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245250000}, {"instrument": "SPX", "mid_signal": 806671, "gamma_signal": -20762, "vega_signal": -1358064, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245250000}, {"instrument": "SPX", "mid_signal": -9024709, "gamma_signal": -173429, "vega_signal": -10880707, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245255000}, {"instrument": "SPX", "mid_signal": -5262506, "gamma_signal": 41079, "vega_signal": 2241295, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245255000}, {"instrument": "SPX", "mid_signal": -11883464, "gamma_signal": -359313, "vega_signal": -23231940, "option_type": "C", "stock_price": 6749, "utc_time": 1773245260000}, {"instrument": "SPX", "mid_signal": -7139719, "gamma_signal": 153089, "vega_signal": 9876490, "option_type": "P", "stock_price": 6749, "utc_time": 1773245260000}, {"instrument": "SPX", "mid_signal": -2361996, "gamma_signal": -73888, "vega_signal": -4739499, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245265000}, {"instrument": "SPX", "mid_signal": -1304977, "gamma_signal": 30284, "vega_signal": 2084465, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245265000}, {"instrument": "SPX", "mid_signal": -334385, "gamma_signal": -17377, "vega_signal": -1258657, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245270000}, {"instrument": "SPX", "mid_signal": -3980343, "gamma_signal": 67765, "vega_signal": 4211433, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245270000}, {"instrument": "SPX", "mid_signal": 7318311, "gamma_signal": 235945, "vega_signal": 15021727, "option_type": "C", "stock_price": 6748, "utc_time": 1773245275000}, {"instrument": "SPX", "mid_signal": 33956, "gamma_signal": -6783, "vega_signal": -415315, "option_type": "P", "stock_price": 6748, "utc_time": 1773245275000}, {"instrument": "SPX", "mid_signal": -24193807, "gamma_signal": -670589, "vega_signal": -42512942, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245280000}, {"instrument": "SPX", "mid_signal": -29452273, "gamma_signal": 674753, "vega_signal": 44362376, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245280000}, {"instrument": "SPX", "mid_signal": -2980868, "gamma_signal": -59047, "vega_signal": -3273568, "option_type": "C", "stock_price": 6749, "utc_time": 1773245285000}, {"instrument": "SPX", "mid_signal": 3560860, "gamma_signal": -24218, "vega_signal": -1589893, "option_type": "P", "stock_price": 6749, "utc_time": 1773245285000}, {"instrument": "SPX", "mid_signal": 9371845, "gamma_signal": 212671, "vega_signal": 13366040, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245290000}, {"instrument": "SPX", "mid_signal": -676647, "gamma_signal": 42097, "vega_signal": 2888114, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245290000}, {"instrument": "SPX", "mid_signal": 7859095, "gamma_signal": 120183, "vega_signal": 7787924, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773245295000}, {"instrument": "SPX", "mid_signal": 4535714, "gamma_signal": -78518, "vega_signal": -4973999, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245295000}, {"instrument": "SPX", "mid_signal": -2311813, "gamma_signal": -50093, "vega_signal": -3210312, "option_type": "C", "stock_price": 6749, "utc_time": 1773245300000}, {"instrument": "SPX", "mid_signal": -1837440, "gamma_signal": 55247, "vega_signal": 3593757, "option_type": "P", "stock_price": 6749, "utc_time": 1773245300000}, {"instrument": "SPX", "mid_signal": 17458419, "gamma_signal": 516820, "vega_signal": 32568217, "option_type": "C", "stock_price": 6749, "utc_time": 1773245305000}, {"instrument": "SPX", "mid_signal": 2388524, "gamma_signal": -56067, "vega_signal": -3651135, "option_type": "P", "stock_price": 6749, "utc_time": 1773245305000}, {"instrument": "SPX", "mid_signal": -587238, "gamma_signal": -37046, "vega_signal": -2382799, "option_type": "C", "stock_price": 6749, "utc_time": 1773245310000}, {"instrument": "SPX", "mid_signal": -15217303, "gamma_signal": 339408, "vega_signal": 22293837, "option_type": "P", "stock_price": 6749, "utc_time": 1773245310000}, {"instrument": "SPX", "mid_signal": 6146060, "gamma_signal": 25623, "vega_signal": 1729105, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245315000}, {"instrument": "SPX", "mid_signal": 7795918, "gamma_signal": -202040, "vega_signal": -13109808, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245315000}, {"instrument": "SPX", "mid_signal": -634573, "gamma_signal": -18363, "vega_signal": -1188729, "option_type": "C", "stock_price": 6748, "utc_time": 1773245320000}, {"instrument": "SPX", "mid_signal": 4669127, "gamma_signal": -76743, "vega_signal": -4916159, "option_type": "P", "stock_price": 6748, "utc_time": 1773245320000}, {"instrument": "SPX", "mid_signal": -1113212, "gamma_signal": 2308, "vega_signal": 146410, "option_type": "C", "stock_price": 6748, "utc_time": 1773245325000}, {"instrument": "SPX", "mid_signal": 713247, "gamma_signal": -42496, "vega_signal": -2927180, "option_type": "P", "stock_price": 6748, "utc_time": 1773245325000}, {"instrument": "SPX", "mid_signal": 1663877, "gamma_signal": 44469, "vega_signal": 2746768, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245330000}, {"instrument": "SPX", "mid_signal": -1130559, "gamma_signal": 59853, "vega_signal": 4819823, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245330000}, {"instrument": "SPX", "mid_signal": -4341506, "gamma_signal": -79055, "vega_signal": -5027736, "option_type": "C", "stock_price": 6747.5, "utc_time": 1773245335000}, {"instrument": "SPX", "mid_signal": 2620825, "gamma_signal": -77103, "vega_signal": -5089382, "option_type": "P", "stock_price": 6747.5, "utc_time": 1773245335000}, {"instrument": "SPX", "mid_signal": 7520186, "gamma_signal": 130338, "vega_signal": 8177414, "option_type": "C", "stock_price": 6747.5, "utc_time": 1773245340000}, {"instrument": "SPX", "mid_signal": 571558, "gamma_signal": -19920, "vega_signal": -1420756, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773245340000}, {"instrument": "SPX", "mid_signal": -6872562, "gamma_signal": -142973, "vega_signal": -9011367, "option_type": "C", "stock_price": 6747, "utc_time": 1773245345000}, {"instrument": "SPX", "mid_signal": -8828838, "gamma_signal": 176008, "vega_signal": 11121832, "option_type": "P", "stock_price": 6747, "utc_time": 1773245345000}, {"instrument": "SPX", "mid_signal": -2819567, "gamma_signal": -67458, "vega_signal": -4229645, "option_type": "C", "stock_price": 6747, "utc_time": 1773245350000}, {"instrument": "SPX", "mid_signal": -3639905, "gamma_signal": 61052, "vega_signal": 3830372, "option_type": "P", "stock_price": 6747, "utc_time": 1773245350000}, {"instrument": "SPX", "mid_signal": 2054455, "gamma_signal": 69134, "vega_signal": 4464337, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773245355000}, {"instrument": "SPX", "mid_signal": -701757, "gamma_signal": -16618, "vega_signal": -1274717, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773245355000}, {"instrument": "SPX", "mid_signal": 5198039, "gamma_signal": 65846, "vega_signal": 4170388, "option_type": "C", "stock_price": 6747, "utc_time": 1773245360000}, {"instrument": "SPX", "mid_signal": 8375134, "gamma_signal": -136106, "vega_signal": -8347318, "option_type": "P", "stock_price": 6747, "utc_time": 1773245360000}, {"instrument": "SPX", "mid_signal": -442794, "gamma_signal": 13580, "vega_signal": 852635, "option_type": "C", "stock_price": 6747, "utc_time": 1773245365000}, {"instrument": "SPX", "mid_signal": -4873053, "gamma_signal": 140237, "vega_signal": 9016921, "option_type": "P", "stock_price": 6747, "utc_time": 1773245365000}, {"instrument": "SPX", "mid_signal": -13362342, "gamma_signal": -304763, "vega_signal": -15985594, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245370000}, {"instrument": "SPX", "mid_signal": 1054402, "gamma_signal": -38722, "vega_signal": -2587929, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245370000}, {"instrument": "SPX", "mid_signal": 3695455, "gamma_signal": 92913, "vega_signal": 5799359, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245375000}, {"instrument": "SPX", "mid_signal": 5026909, "gamma_signal": -119095, "vega_signal": -7654759, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245375000}, {"instrument": "SPX", "mid_signal": 16130675, "gamma_signal": 351454, "vega_signal": 22106450, "option_type": "C", "stock_price": 6749, "utc_time": 1773245380000}, {"instrument": "SPX", "mid_signal": 16136933, "gamma_signal": -447744, "vega_signal": -29854002, "option_type": "P", "stock_price": 6749, "utc_time": 1773245380000}, {"instrument": "SPX", "mid_signal": 1739797, "gamma_signal": 77330, "vega_signal": 4775812, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245385000}, {"instrument": "SPX", "mid_signal": -14137112, "gamma_signal": 325552, "vega_signal": 20744230, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245385000}, {"instrument": "SPX", "mid_signal": 6710844, "gamma_signal": 130284, "vega_signal": 8213810, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245390000}, {"instrument": "SPX", "mid_signal": -96017, "gamma_signal": 14463, "vega_signal": 935119, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245390000}, {"instrument": "SPX", "mid_signal": 5200934, "gamma_signal": 140916, "vega_signal": 8919184, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245395000}, {"instrument": "SPX", "mid_signal": 12637201, "gamma_signal": -283462, "vega_signal": -18215899, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245395000}, {"instrument": "SPX", "mid_signal": 14315171, "gamma_signal": 347346, "vega_signal": 22003465, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245400000}, {"instrument": "SPX", "mid_signal": 14150739, "gamma_signal": -367475, "vega_signal": -24705492, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245400000}, {"instrument": "SPX", "mid_signal": 3013427, "gamma_signal": 58897, "vega_signal": 3626930, "option_type": "C", "stock_price": 6749, "utc_time": 1773245405000}, {"instrument": "SPX", "mid_signal": -6645746, "gamma_signal": 141876, "vega_signal": 8774664, "option_type": "P", "stock_price": 6749, "utc_time": 1773245405000}, {"instrument": "SPX", "mid_signal": 33206231, "gamma_signal": 699973, "vega_signal": 45177602, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245410000}, {"instrument": "SPX", "mid_signal": 22520143, "gamma_signal": -477654, "vega_signal": -30899612, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245410000}, {"instrument": "SPX", "mid_signal": -19977204, "gamma_signal": -741906, "vega_signal": -47633883, "option_type": "C", "stock_price": 6750, "utc_time": 1773245415000}, {"instrument": "SPX", "mid_signal": -6244923, "gamma_signal": 198647, "vega_signal": 13208871, "option_type": "P", "stock_price": 6750, "utc_time": 1773245415000}, {"instrument": "SPX", "mid_signal": 4987152, "gamma_signal": 141009, "vega_signal": 9016838, "option_type": "C", "stock_price": 6750, "utc_time": 1773245420000}, {"instrument": "SPX", "mid_signal": -2947465, "gamma_signal": 47812, "vega_signal": 2793128, "option_type": "P", "stock_price": 6750, "utc_time": 1773245420000}, {"instrument": "SPX", "mid_signal": -1090399, "gamma_signal": 1846, "vega_signal": 127426, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245425000}, {"instrument": "SPX", "mid_signal": 4042409, "gamma_signal": -57814, "vega_signal": -3665551, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245425000}, {"instrument": "SPX", "mid_signal": -5166947, "gamma_signal": -125717, "vega_signal": -7907275, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245430000}, {"instrument": "SPX", "mid_signal": 5226033, "gamma_signal": -121588, "vega_signal": -7708891, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245430000}, {"instrument": "SPX", "mid_signal": -1810930, "gamma_signal": -72776, "vega_signal": -4847047, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245435000}, {"instrument": "SPX", "mid_signal": -1241644, "gamma_signal": 22577, "vega_signal": 1413621, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245435000}, {"instrument": "SPX", "mid_signal": -11637734, "gamma_signal": -302875, "vega_signal": -19550540, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245440000}, {"instrument": "SPX", "mid_signal": -26236752, "gamma_signal": 807558, "vega_signal": 54962520, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245440000}, {"instrument": "SPX", "mid_signal": 29898234, "gamma_signal": 697877, "vega_signal": 43893147, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245445000}, {"instrument": "SPX", "mid_signal": 19441598, "gamma_signal": -524557, "vega_signal": -35512027, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245445000}, {"instrument": "SPX", "mid_signal": -9781586, "gamma_signal": -206536, "vega_signal": -13060852, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245450000}, {"instrument": "SPX", "mid_signal": 472070, "gamma_signal": -31896, "vega_signal": -1358282, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773245450000}, {"instrument": "SPX", "mid_signal": 29080731, "gamma_signal": 367224, "vega_signal": 23414507, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245455000}, {"instrument": "SPX", "mid_signal": 21416852, "gamma_signal": -472262, "vega_signal": -30780284, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245455000}, {"instrument": "SPX", "mid_signal": -3314806, "gamma_signal": -62549, "vega_signal": -3960563, "option_type": "C", "stock_price": 6752, "utc_time": 1773245460000}, {"instrument": "SPX", "mid_signal": 1786177, "gamma_signal": -32874, "vega_signal": -2211603, "option_type": "P", "stock_price": 6752, "utc_time": 1773245460000}, {"instrument": "SPX", "mid_signal": 2096186, "gamma_signal": 721, "vega_signal": -431978, "option_type": "C", "stock_price": 6752, "utc_time": 1773245465000}, {"instrument": "SPX", "mid_signal": 5561874, "gamma_signal": -118521, "vega_signal": -7774762, "option_type": "P", "stock_price": 6752, "utc_time": 1773245465000}, {"instrument": "SPX", "mid_signal": 190780, "gamma_signal": -31744, "vega_signal": -1906507, "option_type": "C", "stock_price": 6751, "utc_time": 1773245470000}, {"instrument": "SPX", "mid_signal": 2129035, "gamma_signal": -27069, "vega_signal": -1891858, "option_type": "P", "stock_price": 6751, "utc_time": 1773245470000}, {"instrument": "SPX", "mid_signal": 3056533, "gamma_signal": 112737, "vega_signal": 7022588, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245475000}, {"instrument": "SPX", "mid_signal": 971371, "gamma_signal": -37461, "vega_signal": -2511580, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245475000}, {"instrument": "SPX", "mid_signal": -809892, "gamma_signal": -16360, "vega_signal": -774529, "option_type": "C", "stock_price": 6751, "utc_time": 1773245480000}, {"instrument": "SPX", "mid_signal": -150147, "gamma_signal": 5517, "vega_signal": 327493, "option_type": "P", "stock_price": 6751, "utc_time": 1773245480000}, {"instrument": "SPX", "mid_signal": 8779653, "gamma_signal": 197560, "vega_signal": 12451095, "option_type": "C", "stock_price": 6752, "utc_time": 1773245485000}, {"instrument": "SPX", "mid_signal": 20263728, "gamma_signal": -450807, "vega_signal": -29290412, "option_type": "P", "stock_price": 6752, "utc_time": 1773245485000}, {"instrument": "SPX", "mid_signal": 7124033, "gamma_signal": 151195, "vega_signal": 9530262, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245490000}, {"instrument": "SPX", "mid_signal": 3990821, "gamma_signal": -93101, "vega_signal": -5991985, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773245490000}, {"instrument": "SPX", "mid_signal": -3604270, "gamma_signal": -77027, "vega_signal": -4854728, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245495000}, {"instrument": "SPX", "mid_signal": -4877059, "gamma_signal": 102763, "vega_signal": 6516896, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245495000}, {"instrument": "SPX", "mid_signal": 1494707, "gamma_signal": -24384, "vega_signal": -1484198, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245500000}, {"instrument": "SPX", "mid_signal": -1788768, "gamma_signal": 99341, "vega_signal": 7025126, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245500000}, {"instrument": "SPX", "mid_signal": 1306989, "gamma_signal": 29220, "vega_signal": 1946050, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245505000}, {"instrument": "SPX", "mid_signal": -11113331, "gamma_signal": 277560, "vega_signal": 18110201, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245505000}, {"instrument": "SPX", "mid_signal": 786699, "gamma_signal": -26679, "vega_signal": -1759610, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245510000}, {"instrument": "SPX", "mid_signal": -2243166, "gamma_signal": 59638, "vega_signal": 3756819, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245510000}, {"instrument": "SPX", "mid_signal": -14900180, "gamma_signal": -414613, "vega_signal": -25864045, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245515000}, {"instrument": "SPX", "mid_signal": 4590305, "gamma_signal": -95278, "vega_signal": -6046144, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245515000}, {"instrument": "SPX", "mid_signal": -9298312, "gamma_signal": -256234, "vega_signal": -15897310, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245520000}, {"instrument": "SPX", "mid_signal": 2329494, "gamma_signal": 8766, "vega_signal": 949998, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245520000}, {"instrument": "SPX", "mid_signal": -12525595, "gamma_signal": -259217, "vega_signal": -16507612, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245525000}, {"instrument": "SPX", "mid_signal": -9211792, "gamma_signal": 288553, "vega_signal": 19073091, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245525000}, {"instrument": "SPX", "mid_signal": 469127, "gamma_signal": 18194, "vega_signal": 1116296, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245530000}, {"instrument": "SPX", "mid_signal": 683854, "gamma_signal": -28806, "vega_signal": -2001035, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245530000}, {"instrument": "SPX", "mid_signal": 984560, "gamma_signal": 22109, "vega_signal": 1353530, "option_type": "C", "stock_price": 6749, "utc_time": 1773245535000}, {"instrument": "SPX", "mid_signal": -1540768, "gamma_signal": -14570, "vega_signal": -1460692, "option_type": "P", "stock_price": 6749, "utc_time": 1773245535000}, {"instrument": "SPX", "mid_signal": 2292749, "gamma_signal": 59777, "vega_signal": 3701347, "option_type": "C", "stock_price": 6748.4, "utc_time": 1773245540000}, {"instrument": "SPX", "mid_signal": -3416858, "gamma_signal": 65170, "vega_signal": 4365652, "option_type": "P", "stock_price": 6748.4, "utc_time": 1773245540000}, {"instrument": "SPX", "mid_signal": -10507825, "gamma_signal": -371767, "vega_signal": -23416165, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245545000}, {"instrument": "SPX", "mid_signal": -12681216, "gamma_signal": 258738, "vega_signal": 16507245, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245545000}, {"instrument": "SPX", "mid_signal": 6479656, "gamma_signal": 163760, "vega_signal": 10194521, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245550000}, {"instrument": "SPX", "mid_signal": -145117, "gamma_signal": 7956, "vega_signal": 642043, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245550000}, {"instrument": "SPX", "mid_signal": -14679193, "gamma_signal": -341037, "vega_signal": -21129736, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245555000}, {"instrument": "SPX", "mid_signal": 5665944, "gamma_signal": -118954, "vega_signal": -7521874, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245555000}, {"instrument": "SPX", "mid_signal": 104435, "gamma_signal": -6821, "vega_signal": -411610, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245560000}, {"instrument": "SPX", "mid_signal": 616229, "gamma_signal": 53317, "vega_signal": 3785283, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245560000}, {"instrument": "SPX", "mid_signal": 1353338, "gamma_signal": 7939, "vega_signal": 483497, "option_type": "C", "stock_price": 6749, "utc_time": 1773245565000}, {"instrument": "SPX", "mid_signal": 2436453, "gamma_signal": -59926, "vega_signal": -4592282, "option_type": "P", "stock_price": 6749, "utc_time": 1773245565000}, {"instrument": "SPX", "mid_signal": 12690989, "gamma_signal": 283488, "vega_signal": 17773210, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245570000}, {"instrument": "SPX", "mid_signal": 2670069, "gamma_signal": -43598, "vega_signal": -2853785, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245570000}, {"instrument": "SPX", "mid_signal": 11160848, "gamma_signal": 233149, "vega_signal": 14511773, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245575000}, {"instrument": "SPX", "mid_signal": -11618677, "gamma_signal": 248539, "vega_signal": 15800938, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245575000}, {"instrument": "SPX", "mid_signal": 5046858, "gamma_signal": 112987, "vega_signal": 7190000, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245580000}, {"instrument": "SPX", "mid_signal": 3686231, "gamma_signal": -86255, "vega_signal": -5565979, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245580000}, {"instrument": "SPX", "mid_signal": -2768917, "gamma_signal": -50131, "vega_signal": -3136828, "option_type": "C", "stock_price": 6749.9, "utc_time": 1773245585000}, {"instrument": "SPX", "mid_signal": 1443278, "gamma_signal": -26477, "vega_signal": -1609564, "option_type": "P", "stock_price": 6749.9, "utc_time": 1773245585000}, {"instrument": "SPX", "mid_signal": 4139144, "gamma_signal": 66777, "vega_signal": 4200651, "option_type": "C", "stock_price": 6750, "utc_time": 1773245590000}, {"instrument": "SPX", "mid_signal": -6293219, "gamma_signal": 130973, "vega_signal": 8327846, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773245590000}, {"instrument": "SPX", "mid_signal": 19177666, "gamma_signal": 421626, "vega_signal": 26294247, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245595000}, {"instrument": "SPX", "mid_signal": 23560262, "gamma_signal": -470236, "vega_signal": -30472184, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245595000}, {"instrument": "SPX", "mid_signal": 11843346, "gamma_signal": 222977, "vega_signal": 14014074, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245600000}, {"instrument": "SPX", "mid_signal": -848856, "gamma_signal": 29509, "vega_signal": 1942272, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245600000}, {"instrument": "SPX", "mid_signal": -1460054, "gamma_signal": -48771, "vega_signal": -2970661, "option_type": "C", "stock_price": 6750, "utc_time": 1773245605000}, {"instrument": "SPX", "mid_signal": 789008, "gamma_signal": 6360, "vega_signal": 480546, "option_type": "P", "stock_price": 6750, "utc_time": 1773245605000}, {"instrument": "SPX", "mid_signal": 4138360, "gamma_signal": 95322, "vega_signal": 5923847, "option_type": "C", "stock_price": 6750, "utc_time": 1773245610000}, {"instrument": "SPX", "mid_signal": -17069560, "gamma_signal": 429504, "vega_signal": 28063385, "option_type": "P", "stock_price": 6750, "utc_time": 1773245610000}, {"instrument": "SPX", "mid_signal": -1067495, "gamma_signal": -34379, "vega_signal": -2129076, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245615000}, {"instrument": "SPX", "mid_signal": -1795549, "gamma_signal": 39554, "vega_signal": 2486204, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245615000}, {"instrument": "SPX", "mid_signal": -1490832, "gamma_signal": 130525, "vega_signal": 8208693, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245620000}, {"instrument": "SPX", "mid_signal": -4071089, "gamma_signal": 154647, "vega_signal": 10373653, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773245620000}, {"instrument": "SPX", "mid_signal": -4328082, "gamma_signal": -43319, "vega_signal": -2749918, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245625000}, {"instrument": "SPX", "mid_signal": -365527, "gamma_signal": 25665, "vega_signal": 1727064, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245625000}, {"instrument": "SPX", "mid_signal": 6878040, "gamma_signal": 129870, "vega_signal": 8157800, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773245630000}, {"instrument": "SPX", "mid_signal": 13204397, "gamma_signal": -341386, "vega_signal": -21480779, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773245630000}, {"instrument": "SPX", "mid_signal": 623218, "gamma_signal": -15346, "vega_signal": -1029469, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245635000}, {"instrument": "SPX", "mid_signal": 2155297, "gamma_signal": -91934, "vega_signal": -5863900, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773245635000}, {"instrument": "SPX", "mid_signal": 29619813, "gamma_signal": 622280, "vega_signal": 37972989, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245640000}, {"instrument": "SPX", "mid_signal": 6101464, "gamma_signal": -66574, "vega_signal": -4510708, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245640000}, {"instrument": "SPX", "mid_signal": -6150756, "gamma_signal": -169631, "vega_signal": -10979832, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773245645000}, {"instrument": "SPX", "mid_signal": 426416, "gamma_signal": -28926, "vega_signal": -2046977, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773245645000}, {"instrument": "SPX", "mid_signal": -3282934, "gamma_signal": -65894, "vega_signal": -4069860, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245650000}, {"instrument": "SPX", "mid_signal": -384487, "gamma_signal": 16758, "vega_signal": 935844, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245650000}, {"instrument": "SPX", "mid_signal": -6967540, "gamma_signal": -105801, "vega_signal": -6454692, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245655000}, {"instrument": "SPX", "mid_signal": 1504136, "gamma_signal": -51419, "vega_signal": -3098212, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245655000}, {"instrument": "SPX", "mid_signal": 8669144, "gamma_signal": 190876, "vega_signal": 11681238, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245660000}, {"instrument": "SPX", "mid_signal": 4454891, "gamma_signal": -97840, "vega_signal": -6144104, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245660000}, {"instrument": "SPX", "mid_signal": 33478924, "gamma_signal": 888562, "vega_signal": 55347172, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773245665000}, {"instrument": "SPX", "mid_signal": 20054159, "gamma_signal": -440793, "vega_signal": -27782480, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773245665000}, {"instrument": "SPX", "mid_signal": -490914, "gamma_signal": -34801, "vega_signal": -2037275, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773245670000}, {"instrument": "SPX", "mid_signal": 2775311, "gamma_signal": -45188, "vega_signal": -2354236, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773245670000}, {"instrument": "SPX", "mid_signal": -3789861, "gamma_signal": -20074, "vega_signal": -1050161, "option_type": "C", "stock_price": 6755, "utc_time": 1773245675000}, {"instrument": "SPX", "mid_signal": 3921881, "gamma_signal": -85898, "vega_signal": -5375264, "option_type": "P", "stock_price": 6755, "utc_time": 1773245675000}, {"instrument": "SPX", "mid_signal": 4744414, "gamma_signal": 89096, "vega_signal": 5158495, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773245680000}, {"instrument": "SPX", "mid_signal": 3320174, "gamma_signal": -39230, "vega_signal": -2187165, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773245680000}, {"instrument": "SPX", "mid_signal": 8782665, "gamma_signal": 214038, "vega_signal": 13041047, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773245685000}, {"instrument": "SPX", "mid_signal": 5265122, "gamma_signal": -33639, "vega_signal": -2025106, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773245685000}, {"instrument": "SPX", "mid_signal": 2703582, "gamma_signal": 101008, "vega_signal": 6267437, "option_type": "C", "stock_price": 6755, "utc_time": 1773245690000}, {"instrument": "SPX", "mid_signal": -1160870, "gamma_signal": 30599, "vega_signal": 1887043, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773245690000}, {"instrument": "SPX", "mid_signal": 10497139, "gamma_signal": 319365, "vega_signal": 19845953, "option_type": "C", "stock_price": 6755, "utc_time": 1773245695000}, {"instrument": "SPX", "mid_signal": 10406015, "gamma_signal": -260394, "vega_signal": -16281690, "option_type": "P", "stock_price": 6755, "utc_time": 1773245695000}, {"instrument": "SPX", "mid_signal": 11128955, "gamma_signal": 257267, "vega_signal": 15735698, "option_type": "C", "stock_price": 6756, "utc_time": 1773245700000}, {"instrument": "SPX", "mid_signal": 5875299, "gamma_signal": -201258, "vega_signal": -13486192, "option_type": "P", "stock_price": 6756, "utc_time": 1773245700000}, {"instrument": "SPX", "mid_signal": 6963388, "gamma_signal": 203535, "vega_signal": 14073719, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773245705000}, {"instrument": "SPX", "mid_signal": 8085858, "gamma_signal": -228382, "vega_signal": -14660058, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773245705000}, {"instrument": "SPX", "mid_signal": -1732837, "gamma_signal": -16961, "vega_signal": -918355, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773245710000}, {"instrument": "SPX", "mid_signal": -18749853, "gamma_signal": 420582, "vega_signal": 26187981, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773245710000}, {"instrument": "SPX", "mid_signal": -6996608, "gamma_signal": -168645, "vega_signal": -10328382, "option_type": "C", "stock_price": 6755, "utc_time": 1773245715000}, {"instrument": "SPX", "mid_signal": -2102818, "gamma_signal": 39606, "vega_signal": 2653271, "option_type": "P", "stock_price": 6755, "utc_time": 1773245715000}, {"instrument": "SPX", "mid_signal": -2067297, "gamma_signal": -71679, "vega_signal": -4402344, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245720000}, {"instrument": "SPX", "mid_signal": 8774643, "gamma_signal": -224513, "vega_signal": -15045467, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245720000}, {"instrument": "SPX", "mid_signal": -4376328, "gamma_signal": -106239, "vega_signal": -6480392, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773245725000}, {"instrument": "SPX", "mid_signal": -1726705, "gamma_signal": 7400, "vega_signal": 209303, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773245725000}, {"instrument": "SPX", "mid_signal": -1274654, "gamma_signal": -34851, "vega_signal": -1991934, "option_type": "C", "stock_price": 6755, "utc_time": 1773245730000}, {"instrument": "SPX", "mid_signal": 4498834, "gamma_signal": -107900, "vega_signal": -6777662, "option_type": "P", "stock_price": 6755, "utc_time": 1773245730000}, {"instrument": "SPX", "mid_signal": 2680827, "gamma_signal": 51604, "vega_signal": 3211825, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245735000}, {"instrument": "SPX", "mid_signal": 1771894, "gamma_signal": -201963, "vega_signal": -15001698, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245735000}, {"instrument": "SPX", "mid_signal": -8604277, "gamma_signal": -268912, "vega_signal": -16954436, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773245740000}, {"instrument": "SPX", "mid_signal": -5488708, "gamma_signal": 88946, "vega_signal": 4984004, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773245740000}, {"instrument": "SPX", "mid_signal": 3403831, "gamma_signal": 80175, "vega_signal": 4744633, "option_type": "C", "stock_price": 6753, "utc_time": 1773245745000}, {"instrument": "SPX", "mid_signal": 3745851, "gamma_signal": -92601, "vega_signal": -5885468, "option_type": "P", "stock_price": 6753, "utc_time": 1773245745000}, {"instrument": "SPX", "mid_signal": -11925867, "gamma_signal": -309673, "vega_signal": -19068078, "option_type": "C", "stock_price": 6752, "utc_time": 1773245750000}, {"instrument": "SPX", "mid_signal": 1928273, "gamma_signal": 32595, "vega_signal": 2044253, "option_type": "P", "stock_price": 6752, "utc_time": 1773245750000}, {"instrument": "SPX", "mid_signal": 941605, "gamma_signal": 61497, "vega_signal": 3598967, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245755000}, {"instrument": "SPX", "mid_signal": 3744481, "gamma_signal": -76525, "vega_signal": -4634429, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245755000}, {"instrument": "SPX", "mid_signal": 5001958, "gamma_signal": 113848, "vega_signal": 6805584, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245760000}, {"instrument": "SPX", "mid_signal": -135481, "gamma_signal": 4254, "vega_signal": 350700, "option_type": "P", "stock_price": 6751.4, "utc_time": 1773245760000}, {"instrument": "SPX", "mid_signal": -6913629, "gamma_signal": -134470, "vega_signal": -8228640, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245765000}, {"instrument": "SPX", "mid_signal": -8376845, "gamma_signal": 173346, "vega_signal": 10557417, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245765000}, {"instrument": "SPX", "mid_signal": 1935152, "gamma_signal": 78486, "vega_signal": 4742150, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245770000}, {"instrument": "SPX", "mid_signal": -2393883, "gamma_signal": 49186, "vega_signal": 3096359, "option_type": "P", "stock_price": 6752, "utc_time": 1773245770000}, {"instrument": "SPX", "mid_signal": 17367062, "gamma_signal": 430846, "vega_signal": 26352441, "option_type": "C", "stock_price": 6752, "utc_time": 1773245775000}, {"instrument": "SPX", "mid_signal": 10025374, "gamma_signal": -241343, "vega_signal": -15716899, "option_type": "P", "stock_price": 6752, "utc_time": 1773245775000}, {"instrument": "SPX", "mid_signal": 12688197, "gamma_signal": 229650, "vega_signal": 14186202, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245780000}, {"instrument": "SPX", "mid_signal": 1946053, "gamma_signal": -12469, "vega_signal": -607924, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245780000}, {"instrument": "SPX", "mid_signal": -9036327, "gamma_signal": -141528, "vega_signal": -6176162, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245785000}, {"instrument": "SPX", "mid_signal": -5809534, "gamma_signal": 64619, "vega_signal": 4198069, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245785000}, {"instrument": "SPX", "mid_signal": -2459492, "gamma_signal": -81207, "vega_signal": -4909467, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245790000}, {"instrument": "SPX", "mid_signal": -23443049, "gamma_signal": 600532, "vega_signal": 38169751, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245790000}, {"instrument": "SPX", "mid_signal": 1423953, "gamma_signal": 36050, "vega_signal": 2240762, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245795000}, {"instrument": "SPX", "mid_signal": -5705700, "gamma_signal": 169622, "vega_signal": 11749825, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245795000}, {"instrument": "SPX", "mid_signal": 640420, "gamma_signal": -12157, "vega_signal": -924911, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245800000}, {"instrument": "SPX", "mid_signal": 2921401, "gamma_signal": -66685, "vega_signal": -4272569, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245800000}, {"instrument": "SPX", "mid_signal": 1891729, "gamma_signal": 27787, "vega_signal": 1723837, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245805000}, {"instrument": "SPX", "mid_signal": 4098111, "gamma_signal": -81528, "vega_signal": -4803799, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245805000}, {"instrument": "SPX", "mid_signal": -994449, "gamma_signal": -31817, "vega_signal": -1895395, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773245810000}, {"instrument": "SPX", "mid_signal": 1548077, "gamma_signal": -37741, "vega_signal": -2369517, "option_type": "P", "stock_price": 6752.4, "utc_time": 1773245810000}, {"instrument": "SPX", "mid_signal": 14355046, "gamma_signal": 565396, "vega_signal": 36996153, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773245815000}, {"instrument": "SPX", "mid_signal": 7633219, "gamma_signal": -189099, "vega_signal": -11862266, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773245815000}, {"instrument": "SPX", "mid_signal": 7995582, "gamma_signal": 162996, "vega_signal": 9823725, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245820000}, {"instrument": "SPX", "mid_signal": 304664, "gamma_signal": -23137, "vega_signal": -1854736, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245820000}, {"instrument": "SPX", "mid_signal": 3987122, "gamma_signal": -55849, "vega_signal": -5020101, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245825000}, {"instrument": "SPX", "mid_signal": -154116, "gamma_signal": -3424, "vega_signal": -336306, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245825000}, {"instrument": "SPX", "mid_signal": -1664871, "gamma_signal": -31703, "vega_signal": -1882791, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245830000}, {"instrument": "SPX", "mid_signal": -2152971, "gamma_signal": 62834, "vega_signal": 3975633, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773245830000}, {"instrument": "SPX", "mid_signal": 14544998, "gamma_signal": 300543, "vega_signal": 18346959, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245835000}, {"instrument": "SPX", "mid_signal": -4573646, "gamma_signal": 70398, "vega_signal": 4160344, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245835000}, {"instrument": "SPX", "mid_signal": -1562065, "gamma_signal": -48826, "vega_signal": -4829370, "option_type": "C", "stock_price": 6752, "utc_time": 1773245840000}, {"instrument": "SPX", "mid_signal": 3098667, "gamma_signal": -92281, "vega_signal": -5842175, "option_type": "P", "stock_price": 6752, "utc_time": 1773245840000}, {"instrument": "SPX", "mid_signal": 13855454, "gamma_signal": 289926, "vega_signal": 17526460, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245845000}, {"instrument": "SPX", "mid_signal": -1215292, "gamma_signal": 70491, "vega_signal": 5717935, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245845000}, {"instrument": "SPX", "mid_signal": 39071, "gamma_signal": 51499, "vega_signal": 3276544, "option_type": "C", "stock_price": 6753, "utc_time": 1773245850000}, {"instrument": "SPX", "mid_signal": 8110870, "gamma_signal": -147255, "vega_signal": -9290565, "option_type": "P", "stock_price": 6753, "utc_time": 1773245850000}, {"instrument": "SPX", "mid_signal": -2941263, "gamma_signal": -60449, "vega_signal": -3530426, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773245855000}, {"instrument": "SPX", "mid_signal": -10399952, "gamma_signal": 281399, "vega_signal": 17977570, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773245855000}, {"instrument": "SPX", "mid_signal": 7370731, "gamma_signal": 211907, "vega_signal": 12627387, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245860000}, {"instrument": "SPX", "mid_signal": -1178880, "gamma_signal": 31679, "vega_signal": 2101421, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245860000}, {"instrument": "SPX", "mid_signal": 5944668, "gamma_signal": 157685, "vega_signal": 9518598, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245865000}, {"instrument": "SPX", "mid_signal": -6646826, "gamma_signal": 195945, "vega_signal": 12690954, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245865000}, {"instrument": "SPX", "mid_signal": 2087245, "gamma_signal": 74935, "vega_signal": 4469187, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245870000}, {"instrument": "SPX", "mid_signal": 474862, "gamma_signal": -6682, "vega_signal": -396914, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245870000}, {"instrument": "SPX", "mid_signal": -2087117, "gamma_signal": -18519, "vega_signal": -1221843, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245875000}, {"instrument": "SPX", "mid_signal": -530731, "gamma_signal": -19824, "vega_signal": -1303110, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245875000}, {"instrument": "SPX", "mid_signal": -3945512, "gamma_signal": -17198, "vega_signal": -1004257, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245880000}, {"instrument": "SPX", "mid_signal": 743124, "gamma_signal": -25179, "vega_signal": -1753667, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245880000}, {"instrument": "SPX", "mid_signal": 5872040, "gamma_signal": 134154, "vega_signal": 8103975, "option_type": "C", "stock_price": 6754, "utc_time": 1773245885000}, {"instrument": "SPX", "mid_signal": 11601364, "gamma_signal": -351689, "vega_signal": -23130874, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773245885000}, {"instrument": "SPX", "mid_signal": -16250040, "gamma_signal": -327981, "vega_signal": -19862224, "option_type": "C", "stock_price": 6753, "utc_time": 1773245890000}, {"instrument": "SPX", "mid_signal": -5357740, "gamma_signal": 116726, "vega_signal": 7233681, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773245890000}, {"instrument": "SPX", "mid_signal": 2375084, "gamma_signal": 74034, "vega_signal": 4453871, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773245895000}, {"instrument": "SPX", "mid_signal": 3701923, "gamma_signal": -93587, "vega_signal": -5852507, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773245895000}, {"instrument": "SPX", "mid_signal": 4593443, "gamma_signal": 127811, "vega_signal": 7740872, "option_type": "C", "stock_price": 6754, "utc_time": 1773245900000}, {"instrument": "SPX", "mid_signal": 3756890, "gamma_signal": -159538, "vega_signal": -11765123, "option_type": "P", "stock_price": 6754, "utc_time": 1773245900000}, {"instrument": "SPX", "mid_signal": 1556625, "gamma_signal": 71404, "vega_signal": 4544889, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773245905000}, {"instrument": "SPX", "mid_signal": 1759810, "gamma_signal": -64726, "vega_signal": -4088922, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773245905000}, {"instrument": "SPX", "mid_signal": -902961, "gamma_signal": -16388, "vega_signal": -926072, "option_type": "C", "stock_price": 6754, "utc_time": 1773245910000}, {"instrument": "SPX", "mid_signal": -2206665, "gamma_signal": 89086, "vega_signal": 5917488, "option_type": "P", "stock_price": 6754, "utc_time": 1773245910000}, {"instrument": "SPX", "mid_signal": 1090532, "gamma_signal": 95284, "vega_signal": 6161977, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773245915000}, {"instrument": "SPX", "mid_signal": -2310639, "gamma_signal": 48360, "vega_signal": 2760963, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773245915000}, {"instrument": "SPX", "mid_signal": -2392432, "gamma_signal": -24948, "vega_signal": -1402968, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773245920000}, {"instrument": "SPX", "mid_signal": 5441619, "gamma_signal": -108267, "vega_signal": -6504542, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773245920000}, {"instrument": "SPX", "mid_signal": -5156044, "gamma_signal": -106063, "vega_signal": -6028165, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773245925000}, {"instrument": "SPX", "mid_signal": 3376859, "gamma_signal": -75646, "vega_signal": -4638358, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773245925000}, {"instrument": "SPX", "mid_signal": 13607641, "gamma_signal": 304148, "vega_signal": 18823976, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773245930000}, {"instrument": "SPX", "mid_signal": 23180815, "gamma_signal": -526644, "vega_signal": -32776500, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773245930000}, {"instrument": "SPX", "mid_signal": 441470, "gamma_signal": 65197, "vega_signal": 4455955, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773245935000}, {"instrument": "SPX", "mid_signal": -4538793, "gamma_signal": 38162, "vega_signal": 1902891, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773245935000}, {"instrument": "SPX", "mid_signal": 879852, "gamma_signal": 54266, "vega_signal": 3290098, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773245940000}, {"instrument": "SPX", "mid_signal": 2296726, "gamma_signal": -49849, "vega_signal": -3376810, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773245940000}, {"instrument": "SPX", "mid_signal": 687859, "gamma_signal": 15133, "vega_signal": 1081904, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245945000}, {"instrument": "SPX", "mid_signal": 1248541, "gamma_signal": -53833, "vega_signal": -3444707, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245945000}, {"instrument": "SPX", "mid_signal": -1020699, "gamma_signal": -21831, "vega_signal": -1298875, "option_type": "C", "stock_price": 6755, "utc_time": 1773245950000}, {"instrument": "SPX", "mid_signal": 2908872, "gamma_signal": -52399, "vega_signal": -3146110, "option_type": "P", "stock_price": 6755, "utc_time": 1773245950000}, {"instrument": "SPX", "mid_signal": 1282502, "gamma_signal": 17772, "vega_signal": 1016828, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245955000}, {"instrument": "SPX", "mid_signal": -6186073, "gamma_signal": 129200, "vega_signal": 7943442, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245955000}, {"instrument": "SPX", "mid_signal": 3851940, "gamma_signal": 92904, "vega_signal": 5707942, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245960000}, {"instrument": "SPX", "mid_signal": 39901281, "gamma_signal": -874892, "vega_signal": -54399408, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245960000}, {"instrument": "SPX", "mid_signal": -18750859, "gamma_signal": -429214, "vega_signal": -25892466, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245965000}, {"instrument": "SPX", "mid_signal": -24492109, "gamma_signal": 565393, "vega_signal": 35538619, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245965000}, {"instrument": "SPX", "mid_signal": 2739409, "gamma_signal": 46371, "vega_signal": 2692027, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773245970000}, {"instrument": "SPX", "mid_signal": -3855925, "gamma_signal": 30796, "vega_signal": 1548827, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773245970000}, {"instrument": "SPX", "mid_signal": -1798404, "gamma_signal": -41266, "vega_signal": -2557178, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245975000}, {"instrument": "SPX", "mid_signal": 1919990, "gamma_signal": -27853, "vega_signal": -1563175, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773245975000}, {"instrument": "SPX", "mid_signal": 7529383, "gamma_signal": 142415, "vega_signal": 8617360, "option_type": "C", "stock_price": 6753, "utc_time": 1773245980000}, {"instrument": "SPX", "mid_signal": 1819638, "gamma_signal": -22029, "vega_signal": -1235432, "option_type": "P", "stock_price": 6753, "utc_time": 1773245980000}, {"instrument": "SPX", "mid_signal": -671221, "gamma_signal": -32361, "vega_signal": -2009093, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245985000}, {"instrument": "SPX", "mid_signal": -1446333, "gamma_signal": 34513, "vega_signal": 2204488, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245985000}, {"instrument": "SPX", "mid_signal": -18329803, "gamma_signal": -515079, "vega_signal": -31067585, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245990000}, {"instrument": "SPX", "mid_signal": -5145835, "gamma_signal": 135213, "vega_signal": 8564047, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245990000}, {"instrument": "SPX", "mid_signal": -24441648, "gamma_signal": -585521, "vega_signal": -35164853, "option_type": "C", "stock_price": 6750, "utc_time": 1773245995000}, {"instrument": "SPX", "mid_signal": -15988713, "gamma_signal": 349910, "vega_signal": 22266291, "option_type": "P", "stock_price": 6750, "utc_time": 1773245995000}, {"instrument": "SPX", "mid_signal": -2979628, "gamma_signal": -128352, "vega_signal": -7524965, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773246000000}, {"instrument": "SPX", "mid_signal": -4406856, "gamma_signal": 106762, "vega_signal": 6784012, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773246000000}, {"instrument": "SPX", "mid_signal": -5473562, "gamma_signal": -104669, "vega_signal": -6343504, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773246005000}, {"instrument": "SPX", "mid_signal": -4493677, "gamma_signal": 118369, "vega_signal": 7295142, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773246005000}, {"instrument": "SPX", "mid_signal": -4737523, "gamma_signal": -141022, "vega_signal": -8620034, "option_type": "C", "stock_price": 6749, "utc_time": 1773246010000}, {"instrument": "SPX", "mid_signal": -5898745, "gamma_signal": 185149, "vega_signal": 11901785, "option_type": "P", "stock_price": 6749, "utc_time": 1773246010000}, {"instrument": "SPX", "mid_signal": -1263699, "gamma_signal": -70984, "vega_signal": -4680014, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773246015000}, {"instrument": "SPX", "mid_signal": -12450349, "gamma_signal": 17991, "vega_signal": 989022, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773246015000}, {"instrument": "SPX", "mid_signal": 6945846, "gamma_signal": 181849, "vega_signal": 10844812, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773246020000}, {"instrument": "SPX", "mid_signal": -11446112, "gamma_signal": 344527, "vega_signal": 21735875, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773246020000}, {"instrument": "SPX", "mid_signal": -3875547, "gamma_signal": -91562, "vega_signal": -5475409, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773246025000}, {"instrument": "SPX", "mid_signal": 4135024, "gamma_signal": -115433, "vega_signal": -7240909, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773246025000}, {"instrument": "SPX", "mid_signal": -4901625, "gamma_signal": -105503, "vega_signal": -6347034, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773246030000}, {"instrument": "SPX", "mid_signal": -6563779, "gamma_signal": 223827, "vega_signal": 14379536, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773246030000}, {"instrument": "SPX", "mid_signal": -3479404, "gamma_signal": -80886, "vega_signal": -4803661, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773246035000}, {"instrument": "SPX", "mid_signal": 5631167, "gamma_signal": -181149, "vega_signal": -11916319, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773246035000}, {"instrument": "SPX", "mid_signal": 2438631, "gamma_signal": 46595, "vega_signal": 2786790, "option_type": "C", "stock_price": 6750, "utc_time": 1773246040000}, {"instrument": "SPX", "mid_signal": -19585038, "gamma_signal": 401966, "vega_signal": 24611071, "option_type": "P", "stock_price": 6750, "utc_time": 1773246040000}, {"instrument": "SPX", "mid_signal": 5279649, "gamma_signal": 122266, "vega_signal": 7503267, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773246045000}, {"instrument": "SPX", "mid_signal": 9508635, "gamma_signal": -297786, "vega_signal": -18850489, "option_type": "P", "stock_price": 6751, "utc_time": 1773246045000}, {"instrument": "SPX", "mid_signal": -2132954, "gamma_signal": -36464, "vega_signal": -1811971, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773246050000}, {"instrument": "SPX", "mid_signal": -3416326, "gamma_signal": 98737, "vega_signal": 6291574, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773246050000}, {"instrument": "SPX", "mid_signal": 21816648, "gamma_signal": 524836, "vega_signal": 31176110, "option_type": "C", "stock_price": 6750, "utc_time": 1773246055000}, {"instrument": "SPX", "mid_signal": -5936103, "gamma_signal": 166283, "vega_signal": 10499851, "option_type": "P", "stock_price": 6750, "utc_time": 1773246055000}, {"instrument": "SPX", "mid_signal": -4808344, "gamma_signal": -182825, "vega_signal": -11384759, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773246060000}, {"instrument": "SPX", "mid_signal": -14210255, "gamma_signal": 342061, "vega_signal": 20962740, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773246060000}, {"instrument": "SPX", "mid_signal": -9530492, "gamma_signal": -275113, "vega_signal": -16424025, "option_type": "C", "stock_price": 6750, "utc_time": 1773246065000}, {"instrument": "SPX", "mid_signal": 743411, "gamma_signal": -15101, "vega_signal": -968954, "option_type": "P", "stock_price": 6750, "utc_time": 1773246065000}, {"instrument": "SPX", "mid_signal": 10534426, "gamma_signal": 219753, "vega_signal": 13224115, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773246070000}, {"instrument": "SPX", "mid_signal": 10113832, "gamma_signal": -188004, "vega_signal": -11421833, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773246070000}, {"instrument": "SPX", "mid_signal": 3862324, "gamma_signal": 79741, "vega_signal": 5047531, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773246075000}, {"instrument": "SPX", "mid_signal": 1774516, "gamma_signal": 7384, "vega_signal": 174508, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773246075000}, {"instrument": "SPX", "mid_signal": 91160, "gamma_signal": -10559, "vega_signal": -917525, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773246080000}, {"instrument": "SPX", "mid_signal": -660392, "gamma_signal": 30170, "vega_signal": 1955288, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773246080000}, {"instrument": "SPX", "mid_signal": 327581, "gamma_signal": 7260, "vega_signal": 489554, "option_type": "C", "stock_price": 6752, "utc_time": 1773246085000}, {"instrument": "SPX", "mid_signal": -5939847, "gamma_signal": 140473, "vega_signal": 8580110, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773246085000}, {"instrument": "SPX", "mid_signal": 5900837, "gamma_signal": 196204, "vega_signal": 11986223, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773246090000}, {"instrument": "SPX", "mid_signal": -16784434, "gamma_signal": 580100, "vega_signal": 37362481, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773246090000}, {"instrument": "SPX", "mid_signal": -15117906, "gamma_signal": -293718, "vega_signal": -17699637, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773246095000}, {"instrument": "SPX", "mid_signal": -16004762, "gamma_signal": 335488, "vega_signal": 20635593, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773246095000}, {"instrument": "SPX", "mid_signal": 3292775, "gamma_signal": 71608, "vega_signal": 4297813, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773246100000}, {"instrument": "SPX", "mid_signal": 6338125, "gamma_signal": -129358, "vega_signal": -7868076, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773246100000}, {"instrument": "SPX", "mid_signal": 5002612, "gamma_signal": 88309, "vega_signal": 5359638, "option_type": "C", "stock_price": 6752, "utc_time": 1773246105000}, {"instrument": "SPX", "mid_signal": 6106627, "gamma_signal": -132429, "vega_signal": -8167580, "option_type": "P", "stock_price": 6752, "utc_time": 1773246105000}, {"instrument": "SPX", "mid_signal": -680817, "gamma_signal": -27454, "vega_signal": -1581635, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773246110000}, {"instrument": "SPX", "mid_signal": -5521482, "gamma_signal": 61647, "vega_signal": 3515777, "option_type": "P", "stock_price": 6752, "utc_time": 1773246110000}, {"instrument": "SPX", "mid_signal": -521640, "gamma_signal": 3970, "vega_signal": 309494, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773246115000}, {"instrument": "SPX", "mid_signal": 988179, "gamma_signal": -32308, "vega_signal": -2090148, "option_type": "P", "stock_price": 6752, "utc_time": 1773246115000}, {"instrument": "SPX", "mid_signal": -854869, "gamma_signal": -46514, "vega_signal": -2775267, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773246120000}, {"instrument": "SPX", "mid_signal": 1085070, "gamma_signal": -31745, "vega_signal": -1899496, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773246120000}, {"instrument": "SPX", "mid_signal": 11036145, "gamma_signal": 255278, "vega_signal": 15362371, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773246125000}, {"instrument": "SPX", "mid_signal": 20300170, "gamma_signal": -563875, "vega_signal": -36040156, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773246125000}, {"instrument": "SPX", "mid_signal": 1466342, "gamma_signal": 17515, "vega_signal": 1062562, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773246130000}, {"instrument": "SPX", "mid_signal": -10174930, "gamma_signal": 242320, "vega_signal": 15210576, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773246130000}, {"instrument": "SPX", "mid_signal": 636148, "gamma_signal": 3795, "vega_signal": 209033, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773246135000}, {"instrument": "SPX", "mid_signal": -959789, "gamma_signal": 30753, "vega_signal": 2625039, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773246135000}, {"instrument": "SPX", "mid_signal": 3134089, "gamma_signal": 40578, "vega_signal": 2427018, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773246140000}, {"instrument": "SPX", "mid_signal": -4848070, "gamma_signal": 115847, "vega_signal": 7041020, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773246140000}, {"instrument": "SPX", "mid_signal": 3353763, "gamma_signal": 81909, "vega_signal": 5063673, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773246145000}, {"instrument": "SPX", "mid_signal": 11889846, "gamma_signal": -250372, "vega_signal": -15563900, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773246145000}, {"instrument": "SPX", "mid_signal": -1039687, "gamma_signal": -20818, "vega_signal": -1243276, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773246150000}, {"instrument": "SPX", "mid_signal": -4306426, "gamma_signal": 116517, "vega_signal": 7258781, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773246150000}, {"instrument": "SPX", "mid_signal": -6521277, "gamma_signal": -150241, "vega_signal": -8999670, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773246155000}, {"instrument": "SPX", "mid_signal": 7706027, "gamma_signal": -283486, "vega_signal": -17513562, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773246155000}, {"instrument": "SPX", "mid_signal": 600724, "gamma_signal": 12367, "vega_signal": 788056, "option_type": "C", "stock_price": 6753, "utc_time": 1773246160000}, {"instrument": "SPX", "mid_signal": -2977845, "gamma_signal": 66513, "vega_signal": 4122219, "option_type": "P", "stock_price": 6753, "utc_time": 1773246160000}, {"instrument": "SPX", "mid_signal": 1510112, "gamma_signal": 62753, "vega_signal": 3751365, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773246165000}, {"instrument": "SPX", "mid_signal": 10357587, "gamma_signal": -213856, "vega_signal": -13186227, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773246165000}, {"instrument": "SPX", "mid_signal": 5208929, "gamma_signal": 119882, "vega_signal": 7234588, "option_type": "C", "stock_price": 6753, "utc_time": 1773246170000}, {"instrument": "SPX", "mid_signal": 1725064, "gamma_signal": -42548, "vega_signal": -2551985, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773246170000}, {"instrument": "SPX", "mid_signal": 27002819, "gamma_signal": 786550, "vega_signal": 47854182, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246175000}, {"instrument": "SPX", "mid_signal": 15783978, "gamma_signal": -532691, "vega_signal": -34250372, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246175000}, {"instrument": "SPX", "mid_signal": 32680565, "gamma_signal": 765618, "vega_signal": 46285563, "option_type": "C", "stock_price": 6758, "utc_time": 1773246180000}, {"instrument": "SPX", "mid_signal": 29665210, "gamma_signal": -680981, "vega_signal": -42300357, "option_type": "P", "stock_price": 6758, "utc_time": 1773246180000}, {"instrument": "SPX", "mid_signal": 8070703, "gamma_signal": 162196, "vega_signal": 9926463, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773246185000}, {"instrument": "SPX", "mid_signal": 20169509, "gamma_signal": -377298, "vega_signal": -23040253, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773246185000}, {"instrument": "SPX", "mid_signal": 11498, "gamma_signal": 46244, "vega_signal": 2585973, "option_type": "C", "stock_price": 6758, "utc_time": 1773246190000}, {"instrument": "SPX", "mid_signal": 6732105, "gamma_signal": -141830, "vega_signal": -8961837, "option_type": "P", "stock_price": 6758, "utc_time": 1773246190000}, {"instrument": "SPX", "mid_signal": -7490139, "gamma_signal": -89225, "vega_signal": -5327954, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246195000}, {"instrument": "SPX", "mid_signal": -7371858, "gamma_signal": 141014, "vega_signal": 8352863, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246195000}, {"instrument": "SPX", "mid_signal": -7677807, "gamma_signal": -201679, "vega_signal": -11965418, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246200000}, {"instrument": "SPX", "mid_signal": 20753598, "gamma_signal": -606649, "vega_signal": -38339054, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246200000}, {"instrument": "SPX", "mid_signal": 13251350, "gamma_signal": 367229, "vega_signal": 22321623, "option_type": "C", "stock_price": 6758, "utc_time": 1773246205000}, {"instrument": "SPX", "mid_signal": -4458337, "gamma_signal": 56919, "vega_signal": 3287739, "option_type": "P", "stock_price": 6758, "utc_time": 1773246205000}, {"instrument": "SPX", "mid_signal": -18981993, "gamma_signal": -531470, "vega_signal": -32193813, "option_type": "C", "stock_price": 6757, "utc_time": 1773246210000}, {"instrument": "SPX", "mid_signal": -2919542, "gamma_signal": 70441, "vega_signal": 4441865, "option_type": "P", "stock_price": 6757, "utc_time": 1773246210000}, {"instrument": "SPX", "mid_signal": 3464985, "gamma_signal": 158921, "vega_signal": 9436194, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773246215000}, {"instrument": "SPX", "mid_signal": 4633906, "gamma_signal": -109259, "vega_signal": -6778747, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773246215000}, {"instrument": "SPX", "mid_signal": 82068, "gamma_signal": -19140, "vega_signal": -1204154, "option_type": "C", "stock_price": 6756.4, "utc_time": 1773246220000}, {"instrument": "SPX", "mid_signal": -449486, "gamma_signal": 27045, "vega_signal": 1894985, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773246220000}, {"instrument": "SPX", "mid_signal": 2508371, "gamma_signal": 109845, "vega_signal": 6701144, "option_type": "C", "stock_price": 6756, "utc_time": 1773246225000}, {"instrument": "SPX", "mid_signal": 21931482, "gamma_signal": -466243, "vega_signal": -28746686, "option_type": "P", "stock_price": 6756, "utc_time": 1773246225000}, {"instrument": "SPX", "mid_signal": 1437130, "gamma_signal": 38121, "vega_signal": 2290428, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773246230000}, {"instrument": "SPX", "mid_signal": 2778978, "gamma_signal": -55251, "vega_signal": -3347313, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773246230000}, {"instrument": "SPX", "mid_signal": -4170702, "gamma_signal": -104086, "vega_signal": -6516397, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773246235000}, {"instrument": "SPX", "mid_signal": -16417789, "gamma_signal": 395445, "vega_signal": 25269304, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773246235000}, {"instrument": "SPX", "mid_signal": 10620223, "gamma_signal": 247040, "vega_signal": 14539750, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773246240000}, {"instrument": "SPX", "mid_signal": 5120084, "gamma_signal": -133827, "vega_signal": -8117315, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773246240000}, {"instrument": "SPX", "mid_signal": -17478304, "gamma_signal": -395062, "vega_signal": -22952265, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773246245000}, {"instrument": "SPX", "mid_signal": -11332469, "gamma_signal": 224683, "vega_signal": 13139961, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773246245000}, {"instrument": "SPX", "mid_signal": 5138824, "gamma_signal": 65940, "vega_signal": 3915562, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773246250000}, {"instrument": "SPX", "mid_signal": -30531, "gamma_signal": 38581, "vega_signal": 2738828, "option_type": "P", "stock_price": 6754, "utc_time": 1773246250000}, {"instrument": "SPX", "mid_signal": -1245933, "gamma_signal": -23345, "vega_signal": -1326681, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773246255000}, {"instrument": "SPX", "mid_signal": 1140502, "gamma_signal": -20019, "vega_signal": -1109334, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773246255000}, {"instrument": "SPX", "mid_signal": 4813658, "gamma_signal": 140273, "vega_signal": 8343278, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773246260000}, {"instrument": "SPX", "mid_signal": 835800, "gamma_signal": -17495, "vega_signal": -1035636, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773246260000}, {"instrument": "SPX", "mid_signal": 3505881, "gamma_signal": 87356, "vega_signal": 5180785, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773246265000}, {"instrument": "SPX", "mid_signal": -2465077, "gamma_signal": 94876, "vega_signal": 7075385, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773246265000}, {"instrument": "SPX", "mid_signal": 2489980, "gamma_signal": 73636, "vega_signal": 4385418, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773246270000}, {"instrument": "SPX", "mid_signal": 6224481, "gamma_signal": -174294, "vega_signal": -10852287, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773246270000}, {"instrument": "SPX", "mid_signal": -18039266, "gamma_signal": -355269, "vega_signal": -21207718, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773246275000}, {"instrument": "SPX", "mid_signal": 3662733, "gamma_signal": -90912, "vega_signal": -5439366, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773246275000}, {"instrument": "SPX", "mid_signal": -4349295, "gamma_signal": -63148, "vega_signal": -3714191, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773246280000}, {"instrument": "SPX", "mid_signal": 4473128, "gamma_signal": -121027, "vega_signal": -7805737, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773246280000}, {"instrument": "SPX", "mid_signal": 12686371, "gamma_signal": 252723, "vega_signal": 14738027, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773246285000}, {"instrument": "SPX", "mid_signal": 10531296, "gamma_signal": -280452, "vega_signal": -17728503, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773246285000}, {"instrument": "SPX", "mid_signal": 6360787, "gamma_signal": 143823, "vega_signal": 8452679, "option_type": "C", "stock_price": 6755, "utc_time": 1773246290000}, {"instrument": "SPX", "mid_signal": -1982758, "gamma_signal": 27577, "vega_signal": 1720501, "option_type": "P", "stock_price": 6755, "utc_time": 1773246290000}, {"instrument": "SPX", "mid_signal": 2091631, "gamma_signal": 68281, "vega_signal": 4059440, "option_type": "C", "stock_price": 6755, "utc_time": 1773246295000}, {"instrument": "SPX", "mid_signal": -839308, "gamma_signal": 24915, "vega_signal": 1547185, "option_type": "P", "stock_price": 6755, "utc_time": 1773246295000}, {"instrument": "SPX", "mid_signal": 579189, "gamma_signal": 80882, "vega_signal": 4740335, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773246300000}, {"instrument": "SPX", "mid_signal": -1576681, "gamma_signal": 43540, "vega_signal": 2641464, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773246300000}, {"instrument": "SPX", "mid_signal": 5123124, "gamma_signal": 135102, "vega_signal": 7922966, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773246305000}, {"instrument": "SPX", "mid_signal": 6074834, "gamma_signal": -162925, "vega_signal": -10085264, "option_type": "P", "stock_price": 6756, "utc_time": 1773246305000}, {"instrument": "SPX", "mid_signal": 1944919, "gamma_signal": 8320, "vega_signal": 540814, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773246310000}, {"instrument": "SPX", "mid_signal": 332039, "gamma_signal": -20098, "vega_signal": -2493622, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773246310000}, {"instrument": "SPX", "mid_signal": 67738, "gamma_signal": 4866, "vega_signal": -18760, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773246315000}, {"instrument": "SPX", "mid_signal": 2935853, "gamma_signal": -78609, "vega_signal": -5031645, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773246315000}, {"instrument": "SPX", "mid_signal": 3182399, "gamma_signal": 25513, "vega_signal": 1590011, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773246320000}, {"instrument": "SPX", "mid_signal": 2388910, "gamma_signal": -80879, "vega_signal": -5373434, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773246320000}, {"instrument": "SPX", "mid_signal": -11330899, "gamma_signal": -314321, "vega_signal": -18586117, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773246325000}, {"instrument": "SPX", "mid_signal": 2299445, "gamma_signal": -49196, "vega_signal": -2917164, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773246325000}, {"instrument": "SPX", "mid_signal": -4142152, "gamma_signal": -78727, "vega_signal": -4628612, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773246330000}, {"instrument": "SPX", "mid_signal": 2381155, "gamma_signal": -42446, "vega_signal": -2416903, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773246330000}, {"instrument": "SPX", "mid_signal": -1836121, "gamma_signal": -41068, "vega_signal": -2867272, "option_type": "C", "stock_price": 6755, "utc_time": 1773246335000}, {"instrument": "SPX", "mid_signal": -3799639, "gamma_signal": 72839, "vega_signal": 4281313, "option_type": "P", "stock_price": 6755, "utc_time": 1773246335000}, {"instrument": "SPX", "mid_signal": -1079975, "gamma_signal": -29208, "vega_signal": -1725036, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773246340000}, {"instrument": "SPX", "mid_signal": 308941, "gamma_signal": -11727, "vega_signal": -776785, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773246340000}, {"instrument": "SPX", "mid_signal": -2320790, "gamma_signal": -81705, "vega_signal": -4728766, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773246345000}, {"instrument": "SPX", "mid_signal": -1800005, "gamma_signal": 35977, "vega_signal": 2134133, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773246345000}, {"instrument": "SPX", "mid_signal": 47617, "gamma_signal": -47183, "vega_signal": -2808380, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773246350000}, {"instrument": "SPX", "mid_signal": -7916, "gamma_signal": -9947, "vega_signal": -653410, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773246350000}, {"instrument": "SPX", "mid_signal": 5356052, "gamma_signal": 138387, "vega_signal": 8012084, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773246355000}, {"instrument": "SPX", "mid_signal": -1484782, "gamma_signal": 34237, "vega_signal": 2073886, "option_type": "P", "stock_price": 6755, "utc_time": 1773246355000}, {"instrument": "SPX", "mid_signal": -6445716, "gamma_signal": -146429, "vega_signal": -8699339, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773246360000}, {"instrument": "SPX", "mid_signal": -15380263, "gamma_signal": 358459, "vega_signal": 21481941, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773246360000}, {"instrument": "SPX", "mid_signal": 5778027, "gamma_signal": 145825, "vega_signal": 9823133, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773246365000}, {"instrument": "SPX", "mid_signal": 10299736, "gamma_signal": -248785, "vega_signal": -15030867, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773246365000}, {"instrument": "SPX", "mid_signal": -7584665, "gamma_signal": -149556, "vega_signal": -8819214, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773246370000}, {"instrument": "SPX", "mid_signal": -6385375, "gamma_signal": 116778, "vega_signal": 6863765, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773246370000}, {"instrument": "SPX", "mid_signal": 328099, "gamma_signal": -22259, "vega_signal": -1283750, "option_type": "C", "stock_price": 6753, "utc_time": 1773246375000}, {"instrument": "SPX", "mid_signal": -9665114, "gamma_signal": 144962, "vega_signal": 8827132, "option_type": "P", "stock_price": 6753, "utc_time": 1773246375000}, {"instrument": "SPX", "mid_signal": 5940005, "gamma_signal": 87326, "vega_signal": 5226150, "option_type": "C", "stock_price": 6753, "utc_time": 1773246380000}, {"instrument": "SPX", "mid_signal": -3909528, "gamma_signal": 92245, "vega_signal": 5761666, "option_type": "P", "stock_price": 6753, "utc_time": 1773246380000}, {"instrument": "SPX", "mid_signal": 7047027, "gamma_signal": 211148, "vega_signal": 12413773, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773246385000}, {"instrument": "SPX", "mid_signal": 2785058, "gamma_signal": -84274, "vega_signal": -5150491, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773246385000}, {"instrument": "SPX", "mid_signal": 2743773, "gamma_signal": 58231, "vega_signal": 3402441, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773246390000}, {"instrument": "SPX", "mid_signal": 5239003, "gamma_signal": -125170, "vega_signal": -7365901, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773246390000}, {"instrument": "SPX", "mid_signal": -7296201, "gamma_signal": -91603, "vega_signal": -5492330, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773246395000}, {"instrument": "SPX", "mid_signal": -20197883, "gamma_signal": 479854, "vega_signal": 29558017, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773246395000}, {"instrument": "SPX", "mid_signal": 106312, "gamma_signal": -35974, "vega_signal": -2105559, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773246400000}, {"instrument": "SPX", "mid_signal": 329395, "gamma_signal": 17063, "vega_signal": 1356837, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773246400000}, {"instrument": "SPX", "mid_signal": -10528198, "gamma_signal": -390230, "vega_signal": -22690153, "option_type": "C", "stock_price": 6754, "utc_time": 1773246405000}, {"instrument": "SPX", "mid_signal": 2129008, "gamma_signal": -21426, "vega_signal": -1003926, "option_type": "P", "stock_price": 6754, "utc_time": 1773246405000}, {"instrument": "SPX", "mid_signal": -2967168, "gamma_signal": -57520, "vega_signal": -3362249, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773246410000}, {"instrument": "SPX", "mid_signal": 1958676, "gamma_signal": -77840, "vega_signal": -4959561, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773246410000}, {"instrument": "SPX", "mid_signal": 3394735, "gamma_signal": 47835, "vega_signal": 2753672, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773246415000}, {"instrument": "SPX", "mid_signal": 7054525, "gamma_signal": -160004, "vega_signal": -9709964, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773246415000}, {"instrument": "SPX", "mid_signal": -3048543, "gamma_signal": -13120, "vega_signal": -320642, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773246420000}, {"instrument": "SPX", "mid_signal": 9016288, "gamma_signal": -208337, "vega_signal": -12425106, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773246420000}, {"instrument": "SPX", "mid_signal": 5919046, "gamma_signal": 130246, "vega_signal": 7630285, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773246425000}, {"instrument": "SPX", "mid_signal": -2361988, "gamma_signal": 45614, "vega_signal": 2622168, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773246425000}, {"instrument": "SPX", "mid_signal": 628905, "gamma_signal": 87885, "vega_signal": 5251400, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246430000}, {"instrument": "SPX", "mid_signal": 11621053, "gamma_signal": -277041, "vega_signal": -16279823, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246430000}, {"instrument": "SPX", "mid_signal": 8152072, "gamma_signal": 239885, "vega_signal": 14012755, "option_type": "C", "stock_price": 6756, "utc_time": 1773246435000}, {"instrument": "SPX", "mid_signal": 6591129, "gamma_signal": -132899, "vega_signal": -7962867, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773246435000}, {"instrument": "SPX", "mid_signal": -1488126, "gamma_signal": 1202, "vega_signal": 58990, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246440000}, {"instrument": "SPX", "mid_signal": -1000753, "gamma_signal": 18446, "vega_signal": 1078060, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246440000}, {"instrument": "SPX", "mid_signal": -1657180, "gamma_signal": -21572, "vega_signal": -1182128, "option_type": "C", "stock_price": 6756.4, "utc_time": 1773246445000}, {"instrument": "SPX", "mid_signal": 6011471, "gamma_signal": -159545, "vega_signal": -9602926, "option_type": "P", "stock_price": 6756.4, "utc_time": 1773246445000}, {"instrument": "SPX", "mid_signal": 9442289, "gamma_signal": 317806, "vega_signal": 18790186, "option_type": "C", "stock_price": 6757, "utc_time": 1773246450000}, {"instrument": "SPX", "mid_signal": -2666338, "gamma_signal": 59993, "vega_signal": 3606672, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246450000}, {"instrument": "SPX", "mid_signal": 23646039, "gamma_signal": 699280, "vega_signal": 40821752, "option_type": "C", "stock_price": 6757, "utc_time": 1773246455000}, {"instrument": "SPX", "mid_signal": 14960006, "gamma_signal": -214268, "vega_signal": -12349287, "option_type": "P", "stock_price": 6757, "utc_time": 1773246455000}, {"instrument": "SPX", "mid_signal": 9526660, "gamma_signal": 165223, "vega_signal": 9832123, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773246460000}, {"instrument": "SPX", "mid_signal": -2561466, "gamma_signal": 61941, "vega_signal": 3630432, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773246460000}, {"instrument": "SPX", "mid_signal": 1037976, "gamma_signal": 35375, "vega_signal": 2074998, "option_type": "C", "stock_price": 6757, "utc_time": 1773246465000}, {"instrument": "SPX", "mid_signal": 10174083, "gamma_signal": -240527, "vega_signal": -14490865, "option_type": "P", "stock_price": 6757.1, "utc_time": 1773246465000}, {"instrument": "SPX", "mid_signal": 2192122, "gamma_signal": 86692, "vega_signal": 5077324, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246470000}, {"instrument": "SPX", "mid_signal": 19646444, "gamma_signal": -579948, "vega_signal": -37315935, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773246470000}, {"instrument": "SPX", "mid_signal": -11484827, "gamma_signal": -413472, "vega_signal": -24350663, "option_type": "C", "stock_price": 6757, "utc_time": 1773246475000}, {"instrument": "SPX", "mid_signal": 653191, "gamma_signal": -29532, "vega_signal": -1894580, "option_type": "P", "stock_price": 6757, "utc_time": 1773246475000}, {"instrument": "SPX", "mid_signal": 4981448, "gamma_signal": 149767, "vega_signal": 8707480, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773246480000}, {"instrument": "SPX", "mid_signal": -2660323, "gamma_signal": 52749, "vega_signal": 3117862, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773246480000}, {"instrument": "SPX", "mid_signal": 13303861, "gamma_signal": 362059, "vega_signal": 21337320, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246485000}, {"instrument": "SPX", "mid_signal": 2088122, "gamma_signal": -17172, "vega_signal": -881955, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246485000}, {"instrument": "SPX", "mid_signal": 9297910, "gamma_signal": 337775, "vega_signal": 19780593, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246490000}, {"instrument": "SPX", "mid_signal": 7623916, "gamma_signal": -191361, "vega_signal": -11557103, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773246490000}, {"instrument": "SPX", "mid_signal": -5313285, "gamma_signal": -108790, "vega_signal": -6339795, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246495000}, {"instrument": "SPX", "mid_signal": -1464454, "gamma_signal": -41343, "vega_signal": -3031917, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246495000}, {"instrument": "SPX", "mid_signal": -13045371, "gamma_signal": -245854, "vega_signal": -14376877, "option_type": "C", "stock_price": 6756, "utc_time": 1773246500000}, {"instrument": "SPX", "mid_signal": -7096653, "gamma_signal": 184395, "vega_signal": 11626025, "option_type": "P", "stock_price": 6756, "utc_time": 1773246500000}, {"instrument": "SPX", "mid_signal": -14358775, "gamma_signal": -279360, "vega_signal": -16542884, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773246505000}, {"instrument": "SPX", "mid_signal": 4140555, "gamma_signal": -197289, "vega_signal": -12543471, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773246505000}, {"instrument": "SPX", "mid_signal": 6747978, "gamma_signal": -6797, "vega_signal": -186278, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246510000}, {"instrument": "SPX", "mid_signal": -13760946, "gamma_signal": 276659, "vega_signal": 16301994, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246510000}, {"instrument": "SPX", "mid_signal": -3183041, "gamma_signal": -79530, "vega_signal": -4578501, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246515000}, {"instrument": "SPX", "mid_signal": -5380101, "gamma_signal": 127920, "vega_signal": 7577655, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246515000}, {"instrument": "SPX", "mid_signal": -4309727, "gamma_signal": -113747, "vega_signal": -6417188, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773246520000}, {"instrument": "SPX", "mid_signal": 1323872, "gamma_signal": -35592, "vega_signal": -2286628, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773246520000}, {"instrument": "SPX", "mid_signal": 6721863, "gamma_signal": 171636, "vega_signal": 9913503, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246525000}, {"instrument": "SPX", "mid_signal": 6095202, "gamma_signal": -133561, "vega_signal": -8021811, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246525000}, {"instrument": "SPX", "mid_signal": 2186671, "gamma_signal": 52678, "vega_signal": 3058108, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246530000}, {"instrument": "SPX", "mid_signal": -2079128, "gamma_signal": 42578, "vega_signal": 2532021, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246530000}, {"instrument": "SPX", "mid_signal": 1846955, "gamma_signal": 31751, "vega_signal": 1886359, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773246535000}, {"instrument": "SPX", "mid_signal": 10114868, "gamma_signal": -229300, "vega_signal": -13683969, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773246535000}, {"instrument": "SPX", "mid_signal": -7048249, "gamma_signal": -192872, "vega_signal": -11165489, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246540000}, {"instrument": "SPX", "mid_signal": -13667170, "gamma_signal": 280312, "vega_signal": 16444522, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246540000}, {"instrument": "SPX", "mid_signal": -10193392, "gamma_signal": -273825, "vega_signal": -15835159, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246545000}, {"instrument": "SPX", "mid_signal": -2440654, "gamma_signal": 72383, "vega_signal": 4415381, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773246545000}, {"instrument": "SPX", "mid_signal": -212882, "gamma_signal": 5227, "vega_signal": 310957, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246550000}, {"instrument": "SPX", "mid_signal": -57543, "gamma_signal": -2379, "vega_signal": -181771, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773246550000}, {"instrument": "SPX", "mid_signal": -4893920, "gamma_signal": -26561, "vega_signal": -1609843, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246555000}, {"instrument": "SPX", "mid_signal": -2477467, "gamma_signal": 69735, "vega_signal": 4352258, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773246555000}, {"instrument": "SPX", "mid_signal": 7231844, "gamma_signal": 192403, "vega_signal": 11305415, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246560000}, {"instrument": "SPX", "mid_signal": 5095217, "gamma_signal": -114785, "vega_signal": -6924409, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773246560000}, {"instrument": "SPX", "mid_signal": 441161, "gamma_signal": 3051, "vega_signal": 190223, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246565000}, {"instrument": "SPX", "mid_signal": -3268171, "gamma_signal": 99924, "vega_signal": 6111929, "option_type": "P", "stock_price": 6757.6, "utc_time": 1773246565000}, {"instrument": "SPX", "mid_signal": 703630, "gamma_signal": 45256, "vega_signal": 2704817, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246570000}, {"instrument": "SPX", "mid_signal": 9358547, "gamma_signal": -294501, "vega_signal": -17850788, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246570000}, {"instrument": "SPX", "mid_signal": -1465193, "gamma_signal": -7984, "vega_signal": -430681, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246575000}, {"instrument": "SPX", "mid_signal": 132106, "gamma_signal": -64117, "vega_signal": -4626994, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246575000}, {"instrument": "SPX", "mid_signal": 32346884, "gamma_signal": 1033200, "vega_signal": 62187457, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773246580000}, {"instrument": "SPX", "mid_signal": 6266315, "gamma_signal": -207053, "vega_signal": -13123638, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773246580000}, {"instrument": "SPX", "mid_signal": -4788896, "gamma_signal": -106174, "vega_signal": -6165157, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773246585000}, {"instrument": "SPX", "mid_signal": -692266, "gamma_signal": 1691, "vega_signal": -60045, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773246585000}, {"instrument": "SPX", "mid_signal": -8555248, "gamma_signal": -222016, "vega_signal": -12582976, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773246590000}, {"instrument": "SPX", "mid_signal": -4634113, "gamma_signal": 107315, "vega_signal": 6295316, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773246590000}, {"instrument": "SPX", "mid_signal": -2628006, "gamma_signal": -41592, "vega_signal": -2261817, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773246595000}, {"instrument": "SPX", "mid_signal": -2586926, "gamma_signal": 42841, "vega_signal": 2397902, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773246595000}, {"instrument": "SPX", "mid_signal": 123470763, "gamma_signal": 2266431, "vega_signal": 130218528, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773246600000}, {"instrument": "SPX", "mid_signal": 32588017, "gamma_signal": -798302, "vega_signal": -47284446, "option_type": "P", "stock_price": 6759.4, "utc_time": 1773246600000}, {"instrument": "SPX", "mid_signal": 11304578, "gamma_signal": 207642, "vega_signal": 11561676, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773246605000}, {"instrument": "SPX", "mid_signal": 6467624, "gamma_signal": -185863, "vega_signal": -11464916, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773246605000}, {"instrument": "SPX", "mid_signal": 2975707, "gamma_signal": 86398, "vega_signal": 5133308, "option_type": "C", "stock_price": 6759, "utc_time": 1773246610000}, {"instrument": "SPX", "mid_signal": -11619, "gamma_signal": -37955, "vega_signal": -3407817, "option_type": "P", "stock_price": 6759, "utc_time": 1773246610000}, {"instrument": "SPX", "mid_signal": 38156076, "gamma_signal": 806718, "vega_signal": 46282767, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773246615000}, {"instrument": "SPX", "mid_signal": 15199494, "gamma_signal": -438023, "vega_signal": -26823883, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773246615000}, {"instrument": "SPX", "mid_signal": 1603642, "gamma_signal": 172006, "vega_signal": 10679485, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773246620000}, {"instrument": "SPX", "mid_signal": 25341876, "gamma_signal": -699719, "vega_signal": -42868409, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773246620000}, {"instrument": "SPX", "mid_signal": -31106917, "gamma_signal": -858242, "vega_signal": -48612870, "option_type": "C", "stock_price": 6762, "utc_time": 1773246625000}, {"instrument": "SPX", "mid_signal": -468350, "gamma_signal": -15478, "vega_signal": -840688, "option_type": "P", "stock_price": 6762, "utc_time": 1773246625000}, {"instrument": "SPX", "mid_signal": -8067757, "gamma_signal": -190236, "vega_signal": -11258553, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773246630000}, {"instrument": "SPX", "mid_signal": 4419144, "gamma_signal": -14548, "vega_signal": -365640, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773246630000}, {"instrument": "SPX", "mid_signal": -19172295, "gamma_signal": -346598, "vega_signal": -19841237, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773246635000}, {"instrument": "SPX", "mid_signal": -6155095, "gamma_signal": 148215, "vega_signal": 9316449, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773246635000}, {"instrument": "SPX", "mid_signal": 14357106, "gamma_signal": 283483, "vega_signal": 16089555, "option_type": "C", "stock_price": 6762, "utc_time": 1773246640000}, {"instrument": "SPX", "mid_signal": 2535981, "gamma_signal": -76967, "vega_signal": -4754730, "option_type": "P", "stock_price": 6762, "utc_time": 1773246640000}, {"instrument": "SPX", "mid_signal": -6227955, "gamma_signal": -140637, "vega_signal": -8049605, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773246645000}, {"instrument": "SPX", "mid_signal": 2550218, "gamma_signal": -56018, "vega_signal": -3208137, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773246645000}, {"instrument": "SPX", "mid_signal": 24762207, "gamma_signal": 425370, "vega_signal": 24454866, "option_type": "C", "stock_price": 6762, "utc_time": 1773246650000}, {"instrument": "SPX", "mid_signal": 21003114, "gamma_signal": -298852, "vega_signal": -14973844, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773246650000}, {"instrument": "SPX", "mid_signal": -11489270, "gamma_signal": -336423, "vega_signal": -19389697, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773246655000}, {"instrument": "SPX", "mid_signal": 14247366, "gamma_signal": -432398, "vega_signal": -26624485, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773246655000}, {"instrument": "SPX", "mid_signal": 26937842, "gamma_signal": 644556, "vega_signal": 37071108, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773246660000}, {"instrument": "SPX", "mid_signal": 18512403, "gamma_signal": -538028, "vega_signal": -32506416, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773246660000}, {"instrument": "SPX", "mid_signal": 1968380, "gamma_signal": 117923, "vega_signal": 6746390, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773246665000}, {"instrument": "SPX", "mid_signal": 13383934, "gamma_signal": -352961, "vega_signal": -21262414, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773246665000}, {"instrument": "SPX", "mid_signal": -39314, "gamma_signal": -40123, "vega_signal": -1911402, "option_type": "C", "stock_price": 6764, "utc_time": 1773246670000}, {"instrument": "SPX", "mid_signal": 6083727, "gamma_signal": -244126, "vega_signal": -15308572, "option_type": "P", "stock_price": 6764, "utc_time": 1773246670000}, {"instrument": "SPX", "mid_signal": 2962391, "gamma_signal": 132662, "vega_signal": 7492221, "option_type": "C", "stock_price": 6764, "utc_time": 1773246675000}, {"instrument": "SPX", "mid_signal": -7692987, "gamma_signal": 37793, "vega_signal": 568599, "option_type": "P", "stock_price": 6764, "utc_time": 1773246675000}, {"instrument": "SPX", "mid_signal": -413715, "gamma_signal": 3077, "vega_signal": 224841, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773246680000}, {"instrument": "SPX", "mid_signal": 4971189, "gamma_signal": -125985, "vega_signal": -7267872, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773246680000}, {"instrument": "SPX", "mid_signal": -348035, "gamma_signal": -24536, "vega_signal": -1146817, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773246685000}, {"instrument": "SPX", "mid_signal": 12292457, "gamma_signal": -266671, "vega_signal": -15772958, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773246685000}, {"instrument": "SPX", "mid_signal": 56429237, "gamma_signal": 1463770, "vega_signal": 83807280, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773246690000}, {"instrument": "SPX", "mid_signal": 8055156, "gamma_signal": -236141, "vega_signal": -14863972, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773246690000}, {"instrument": "SPX", "mid_signal": 1070101, "gamma_signal": 67449, "vega_signal": 4073102, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773246695000}, {"instrument": "SPX", "mid_signal": 3084928, "gamma_signal": -112070, "vega_signal": -6866029, "option_type": "P", "stock_price": 6766, "utc_time": 1773246695000}, {"instrument": "SPX", "mid_signal": -15558104, "gamma_signal": -285258, "vega_signal": -15911363, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773246700000}, {"instrument": "SPX", "mid_signal": -8575273, "gamma_signal": 255786, "vega_signal": 15703617, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773246700000}, {"instrument": "SPX", "mid_signal": -16793034, "gamma_signal": -183659, "vega_signal": -10006831, "option_type": "C", "stock_price": 6765.6, "utc_time": 1773246705000}, {"instrument": "SPX", "mid_signal": 2513930, "gamma_signal": -74406, "vega_signal": -4151437, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246705000}, {"instrument": "SPX", "mid_signal": -4341408, "gamma_signal": -116576, "vega_signal": -6167346, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773246710000}, {"instrument": "SPX", "mid_signal": 3198345, "gamma_signal": -79506, "vega_signal": -4648715, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246710000}, {"instrument": "SPX", "mid_signal": 10937563, "gamma_signal": 66191, "vega_signal": 4087673, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773246715000}, {"instrument": "SPX", "mid_signal": 2379579, "gamma_signal": -80325, "vega_signal": -4979603, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773246715000}, {"instrument": "SPX", "mid_signal": 6754996, "gamma_signal": 384722, "vega_signal": 20691548, "option_type": "C", "stock_price": 6767, "utc_time": 1773246720000}, {"instrument": "SPX", "mid_signal": -30945, "gamma_signal": -90612, "vega_signal": -5430611, "option_type": "P", "stock_price": 6767, "utc_time": 1773246720000}, {"instrument": "SPX", "mid_signal": 74858, "gamma_signal": -4314, "vega_signal": -267671, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773246725000}, {"instrument": "SPX", "mid_signal": -5583827, "gamma_signal": -34105, "vega_signal": -3057603, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773246725000}, {"instrument": "SPX", "mid_signal": -15200589, "gamma_signal": -391554, "vega_signal": -22610592, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773246730000}, {"instrument": "SPX", "mid_signal": -599908, "gamma_signal": -15180, "vega_signal": -1441270, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773246730000}, {"instrument": "SPX", "mid_signal": 10410718, "gamma_signal": 176449, "vega_signal": 9795763, "option_type": "C", "stock_price": 6766.6, "utc_time": 1773246735000}, {"instrument": "SPX", "mid_signal": -7908309, "gamma_signal": 210007, "vega_signal": 12135437, "option_type": "P", "stock_price": 6766.6, "utc_time": 1773246735000}, {"instrument": "SPX", "mid_signal": -12632129, "gamma_signal": -404737, "vega_signal": -22256759, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773246740000}, {"instrument": "SPX", "mid_signal": -26639606, "gamma_signal": 539177, "vega_signal": 30977006, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246740000}, {"instrument": "SPX", "mid_signal": -39739561, "gamma_signal": -828073, "vega_signal": -45882931, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773246745000}, {"instrument": "SPX", "mid_signal": -9660200, "gamma_signal": 135052, "vega_signal": 7252363, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773246745000}, {"instrument": "SPX", "mid_signal": -17678840, "gamma_signal": -621756, "vega_signal": -33652329, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773246750000}, {"instrument": "SPX", "mid_signal": 619891, "gamma_signal": -213999, "vega_signal": -12775097, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773246750000}, {"instrument": "SPX", "mid_signal": -7185629, "gamma_signal": -270521, "vega_signal": -14465126, "option_type": "C", "stock_price": 6764, "utc_time": 1773246755000}, {"instrument": "SPX", "mid_signal": 2081229, "gamma_signal": -93148, "vega_signal": -5599717, "option_type": "P", "stock_price": 6764, "utc_time": 1773246755000}, {"instrument": "SPX", "mid_signal": -6222771, "gamma_signal": -292413, "vega_signal": -15824380, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773246760000}, {"instrument": "SPX", "mid_signal": 18609088, "gamma_signal": -413204, "vega_signal": -24104676, "option_type": "P", "stock_price": 6764, "utc_time": 1773246760000}, {"instrument": "SPX", "mid_signal": 8178321, "gamma_signal": 212820, "vega_signal": 11580547, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773246765000}, {"instrument": "SPX", "mid_signal": 190345, "gamma_signal": 8757, "vega_signal": 731531, "option_type": "P", "stock_price": 6764.1, "utc_time": 1773246765000}, {"instrument": "SPX", "mid_signal": 23597493, "gamma_signal": 787350, "vega_signal": 42963002, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773246770000}, {"instrument": "SPX", "mid_signal": 6997820, "gamma_signal": -210677, "vega_signal": -12474990, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773246770000}, {"instrument": "SPX", "mid_signal": 9143543, "gamma_signal": 362768, "vega_signal": 19677610, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773246775000}, {"instrument": "SPX", "mid_signal": 7391252, "gamma_signal": -238009, "vega_signal": -14324050, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773246775000}, {"instrument": "SPX", "mid_signal": 10447636, "gamma_signal": 301187, "vega_signal": 16266836, "option_type": "C", "stock_price": 6765, "utc_time": 1773246780000}, {"instrument": "SPX", "mid_signal": 1858739, "gamma_signal": -53709, "vega_signal": -3231557, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773246780000}, {"instrument": "SPX", "mid_signal": 2500828, "gamma_signal": 111203, "vega_signal": 6102859, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773246785000}, {"instrument": "SPX", "mid_signal": -821251, "gamma_signal": 36839, "vega_signal": 2503677, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773246785000}, {"instrument": "SPX", "mid_signal": -3190182, "gamma_signal": -63669, "vega_signal": -3631804, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773246790000}, {"instrument": "SPX", "mid_signal": -8779515, "gamma_signal": 249950, "vega_signal": 14417875, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773246790000}, {"instrument": "SPX", "mid_signal": -482257, "gamma_signal": -8847, "vega_signal": -268060, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773246795000}, {"instrument": "SPX", "mid_signal": 17860332, "gamma_signal": -416761, "vega_signal": -23469415, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773246795000}, {"instrument": "SPX", "mid_signal": -289571, "gamma_signal": -36503, "vega_signal": -2363259, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773246800000}, {"instrument": "SPX", "mid_signal": -2756839, "gamma_signal": 138375, "vega_signal": 9470089, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246800000}, {"instrument": "SPX", "mid_signal": -23454, "gamma_signal": -2889, "vega_signal": -217506, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773246805000}, {"instrument": "SPX", "mid_signal": 202323, "gamma_signal": 265, "vega_signal": 70166, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773246805000}, {"instrument": "SPX", "mid_signal": -5892964, "gamma_signal": -265333, "vega_signal": -14438289, "option_type": "C", "stock_price": 6765, "utc_time": 1773246810000}, {"instrument": "SPX", "mid_signal": -4336271, "gamma_signal": 103877, "vega_signal": 5812957, "option_type": "P", "stock_price": 6765, "utc_time": 1773246810000}, {"instrument": "SPX", "mid_signal": -4774556, "gamma_signal": -114795, "vega_signal": -6274866, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773246815000}, {"instrument": "SPX", "mid_signal": 9956079, "gamma_signal": -298510, "vega_signal": -17663243, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773246815000}, {"instrument": "SPX", "mid_signal": 11393897, "gamma_signal": 304351, "vega_signal": 16855941, "option_type": "C", "stock_price": 6766, "utc_time": 1773246820000}, {"instrument": "SPX", "mid_signal": -670999, "gamma_signal": -11752, "vega_signal": -1009012, "option_type": "P", "stock_price": 6766, "utc_time": 1773246820000}, {"instrument": "SPX", "mid_signal": -1707497, "gamma_signal": -38307, "vega_signal": -2238523, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773246825000}, {"instrument": "SPX", "mid_signal": -3304809, "gamma_signal": 112719, "vega_signal": 6484982, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246825000}, {"instrument": "SPX", "mid_signal": -1123654, "gamma_signal": -135088, "vega_signal": -7299886, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773246830000}, {"instrument": "SPX", "mid_signal": -775758, "gamma_signal": 36891, "vega_signal": 2274692, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773246830000}, {"instrument": "SPX", "mid_signal": 9340493, "gamma_signal": 307870, "vega_signal": 16710602, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773246835000}, {"instrument": "SPX", "mid_signal": 28495768, "gamma_signal": -1049083, "vega_signal": -62485669, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773246835000}, {"instrument": "SPX", "mid_signal": -4117388, "gamma_signal": -49238, "vega_signal": -2491869, "option_type": "C", "stock_price": 6768, "utc_time": 1773246840000}, {"instrument": "SPX", "mid_signal": -4156653, "gamma_signal": 25065, "vega_signal": 747042, "option_type": "P", "stock_price": 6768, "utc_time": 1773246840000}, {"instrument": "SPX", "mid_signal": 10745077, "gamma_signal": 344946, "vega_signal": 18627907, "option_type": "C", "stock_price": 6768, "utc_time": 1773246845000}, {"instrument": "SPX", "mid_signal": 3132987, "gamma_signal": -35558, "vega_signal": -1746712, "option_type": "P", "stock_price": 6768, "utc_time": 1773246845000}, {"instrument": "SPX", "mid_signal": 7552725, "gamma_signal": 234806, "vega_signal": 13104848, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773246850000}, {"instrument": "SPX", "mid_signal": 21298146, "gamma_signal": -707147, "vega_signal": -46931599, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773246850000}, {"instrument": "SPX", "mid_signal": 8498271, "gamma_signal": 448260, "vega_signal": 24354788, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773246855000}, {"instrument": "SPX", "mid_signal": 4269185, "gamma_signal": -118632, "vega_signal": -6636639, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773246855000}, {"instrument": "SPX", "mid_signal": 21016361, "gamma_signal": 692782, "vega_signal": 37722975, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773246860000}, {"instrument": "SPX", "mid_signal": 4795411, "gamma_signal": -143608, "vega_signal": -8513438, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773246860000}, {"instrument": "SPX", "mid_signal": -4999191, "gamma_signal": -28130, "vega_signal": -1176231, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773246865000}, {"instrument": "SPX", "mid_signal": -8373148, "gamma_signal": 67017, "vega_signal": 3170599, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773246865000}, {"instrument": "SPX", "mid_signal": 33781273, "gamma_signal": 1383167, "vega_signal": 74988424, "option_type": "C", "stock_price": 6770, "utc_time": 1773246870000}, {"instrument": "SPX", "mid_signal": -13793330, "gamma_signal": 402369, "vega_signal": 23229321, "option_type": "P", "stock_price": 6770, "utc_time": 1773246870000}, {"instrument": "SPX", "mid_signal": -40162626, "gamma_signal": -486580, "vega_signal": -27157491, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773246875000}, {"instrument": "SPX", "mid_signal": -3265220, "gamma_signal": 64991, "vega_signal": 3532646, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773246875000}, {"instrument": "SPX", "mid_signal": 10561395, "gamma_signal": 131401, "vega_signal": 7242768, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773246880000}, {"instrument": "SPX", "mid_signal": -6649459, "gamma_signal": 99629, "vega_signal": 5167356, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773246880000}, {"instrument": "SPX", "mid_signal": -15628676, "gamma_signal": -245494, "vega_signal": -13598768, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773246885000}, {"instrument": "SPX", "mid_signal": -618582, "gamma_signal": 37670, "vega_signal": 2159584, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773246885000}, {"instrument": "SPX", "mid_signal": -10928201, "gamma_signal": -416444, "vega_signal": -22332329, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773246890000}, {"instrument": "SPX", "mid_signal": 324293, "gamma_signal": -16531, "vega_signal": -981849, "option_type": "P", "stock_price": 6769.4, "utc_time": 1773246890000}, {"instrument": "SPX", "mid_signal": 1279518, "gamma_signal": -26660, "vega_signal": -1366260, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773246895000}, {"instrument": "SPX", "mid_signal": -7739246, "gamma_signal": 230590, "vega_signal": 12874705, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773246895000}, {"instrument": "SPX", "mid_signal": -6374706, "gamma_signal": -126746, "vega_signal": -6888766, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773246900000}, {"instrument": "SPX", "mid_signal": 1682348, "gamma_signal": -62536, "vega_signal": -4086718, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773246900000}, {"instrument": "SPX", "mid_signal": -25256818, "gamma_signal": -551244, "vega_signal": -29652083, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773246905000}, {"instrument": "SPX", "mid_signal": 2062689, "gamma_signal": -25355, "vega_signal": -1246721, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773246905000}, {"instrument": "SPX", "mid_signal": -14782787, "gamma_signal": -439983, "vega_signal": -23763094, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773246910000}, {"instrument": "SPX", "mid_signal": -12640266, "gamma_signal": 283549, "vega_signal": 15595179, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773246910000}, {"instrument": "SPX", "mid_signal": -31712301, "gamma_signal": -824433, "vega_signal": -44709660, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773246915000}, {"instrument": "SPX", "mid_signal": 4124171, "gamma_signal": -105390, "vega_signal": -5945880, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773246915000}, {"instrument": "SPX", "mid_signal": 661338, "gamma_signal": 38609, "vega_signal": 2000591, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773246920000}, {"instrument": "SPX", "mid_signal": -4040084, "gamma_signal": 82537, "vega_signal": 4580288, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773246920000}, {"instrument": "SPX", "mid_signal": -3203151, "gamma_signal": -67267, "vega_signal": -3677700, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773246925000}, {"instrument": "SPX", "mid_signal": 18122503, "gamma_signal": -761868, "vega_signal": -45538399, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773246925000}, {"instrument": "SPX", "mid_signal": 6351688, "gamma_signal": 238813, "vega_signal": 13185050, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773246930000}, {"instrument": "SPX", "mid_signal": 8726945, "gamma_signal": -283690, "vega_signal": -16573227, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773246930000}, {"instrument": "SPX", "mid_signal": -2083962, "gamma_signal": -39071, "vega_signal": -2163021, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773246935000}, {"instrument": "SPX", "mid_signal": -8945447, "gamma_signal": 210191, "vega_signal": 11820509, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773246935000}, {"instrument": "SPX", "mid_signal": 368441, "gamma_signal": 11700, "vega_signal": 666966, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773246940000}, {"instrument": "SPX", "mid_signal": 7920985, "gamma_signal": -164490, "vega_signal": -9025784, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773246940000}, {"instrument": "SPX", "mid_signal": -15977338, "gamma_signal": -417470, "vega_signal": -22421368, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773246945000}, {"instrument": "SPX", "mid_signal": 733776, "gamma_signal": -10182, "vega_signal": -468146, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773246945000}, {"instrument": "SPX", "mid_signal": -1386218, "gamma_signal": 31739, "vega_signal": 1491900, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773246950000}, {"instrument": "SPX", "mid_signal": 1416848, "gamma_signal": -55251, "vega_signal": -3383786, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773246950000}, {"instrument": "SPX", "mid_signal": -1907239, "gamma_signal": -63997, "vega_signal": -3413219, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773246955000}, {"instrument": "SPX", "mid_signal": 3221407, "gamma_signal": -41476, "vega_signal": -1935246, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773246955000}, {"instrument": "SPX", "mid_signal": 15703857, "gamma_signal": 357541, "vega_signal": 19068149, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773246960000}, {"instrument": "SPX", "mid_signal": 8836915, "gamma_signal": -228584, "vega_signal": -13047644, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773246960000}, {"instrument": "SPX", "mid_signal": 4990688, "gamma_signal": 274460, "vega_signal": 14212272, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773246965000}, {"instrument": "SPX", "mid_signal": -5435443, "gamma_signal": 119217, "vega_signal": 6428811, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773246965000}, {"instrument": "SPX", "mid_signal": 4380680, "gamma_signal": 225993, "vega_signal": 12151483, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773246970000}, {"instrument": "SPX", "mid_signal": 1531007, "gamma_signal": -92281, "vega_signal": -5830364, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773246970000}, {"instrument": "SPX", "mid_signal": -1944536, "gamma_signal": -54665, "vega_signal": -2824695, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773246975000}, {"instrument": "SPX", "mid_signal": 348958, "gamma_signal": -5998, "vega_signal": -310883, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773246975000}, {"instrument": "SPX", "mid_signal": -15768903, "gamma_signal": -365294, "vega_signal": -19511814, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773246980000}, {"instrument": "SPX", "mid_signal": -5059919, "gamma_signal": 149630, "vega_signal": 8541111, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773246980000}, {"instrument": "SPX", "mid_signal": 2759632, "gamma_signal": 70553, "vega_signal": 3772342, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773246985000}, {"instrument": "SPX", "mid_signal": 592457, "gamma_signal": -4834, "vega_signal": -130010, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773246985000}, {"instrument": "SPX", "mid_signal": 6750511, "gamma_signal": 81943, "vega_signal": 4424101, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773246990000}, {"instrument": "SPX", "mid_signal": -10168043, "gamma_signal": 222811, "vega_signal": 12165053, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773246990000}, {"instrument": "SPX", "mid_signal": -1450333, "gamma_signal": -61878, "vega_signal": -3168352, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773246995000}, {"instrument": "SPX", "mid_signal": -2252730, "gamma_signal": -9776, "vega_signal": -865024, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773246995000}, {"instrument": "SPX", "mid_signal": -18422341, "gamma_signal": -423064, "vega_signal": -22676047, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247000000}, {"instrument": "SPX", "mid_signal": 244364, "gamma_signal": 1944, "vega_signal": 152038, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247000000}, {"instrument": "SPX", "mid_signal": -6221999, "gamma_signal": -272840, "vega_signal": -14239808, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247005000}, {"instrument": "SPX", "mid_signal": 2849785, "gamma_signal": -58113, "vega_signal": -2929342, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247005000}, {"instrument": "SPX", "mid_signal": -1820916, "gamma_signal": -104318, "vega_signal": -5524016, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247010000}, {"instrument": "SPX", "mid_signal": -838282, "gamma_signal": 10392, "vega_signal": 329609, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247010000}, {"instrument": "SPX", "mid_signal": 9155332, "gamma_signal": 23112, "vega_signal": 1449356, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247015000}, {"instrument": "SPX", "mid_signal": 10275755, "gamma_signal": -207793, "vega_signal": -11177694, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247015000}, {"instrument": "SPX", "mid_signal": 18597432, "gamma_signal": 750944, "vega_signal": 39402501, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247020000}, {"instrument": "SPX", "mid_signal": 16771537, "gamma_signal": -449812, "vega_signal": -25737759, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247020000}, {"instrument": "SPX", "mid_signal": 40013, "gamma_signal": -397, "vega_signal": 412178, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247025000}, {"instrument": "SPX", "mid_signal": -3915483, "gamma_signal": 98857, "vega_signal": 5479966, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247025000}, {"instrument": "SPX", "mid_signal": 3780359, "gamma_signal": 138503, "vega_signal": 7319191, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247030000}, {"instrument": "SPX", "mid_signal": -2958327, "gamma_signal": 72342, "vega_signal": 4185415, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247030000}, {"instrument": "SPX", "mid_signal": -9064860, "gamma_signal": -87228, "vega_signal": -4962758, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247035000}, {"instrument": "SPX", "mid_signal": -9073081, "gamma_signal": 175370, "vega_signal": 9265598, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247035000}, {"instrument": "SPX", "mid_signal": 1771613, "gamma_signal": 91259, "vega_signal": 4890885, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247040000}, {"instrument": "SPX", "mid_signal": 8872472, "gamma_signal": -325344, "vega_signal": -19415467, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247040000}, {"instrument": "SPX", "mid_signal": 8971145, "gamma_signal": 237558, "vega_signal": 12823732, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773247045000}, {"instrument": "SPX", "mid_signal": -3116123, "gamma_signal": 87037, "vega_signal": 4862877, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773247045000}, {"instrument": "SPX", "mid_signal": -6110197, "gamma_signal": -100331, "vega_signal": -5478888, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773247050000}, {"instrument": "SPX", "mid_signal": 11325060, "gamma_signal": -202789, "vega_signal": -11107335, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773247050000}, {"instrument": "SPX", "mid_signal": -847381, "gamma_signal": 68652, "vega_signal": 4123585, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247055000}, {"instrument": "SPX", "mid_signal": -7707621, "gamma_signal": 182561, "vega_signal": 10058609, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247055000}, {"instrument": "SPX", "mid_signal": 3816951, "gamma_signal": 114849, "vega_signal": 6342385, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247060000}, {"instrument": "SPX", "mid_signal": 375413, "gamma_signal": -20284, "vega_signal": -1324062, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247060000}, {"instrument": "SPX", "mid_signal": 11659111, "gamma_signal": 273657, "vega_signal": 14774464, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247065000}, {"instrument": "SPX", "mid_signal": 5906413, "gamma_signal": -108783, "vega_signal": -5922194, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247065000}, {"instrument": "SPX", "mid_signal": -8238521, "gamma_signal": -275544, "vega_signal": -14896116, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247070000}, {"instrument": "SPX", "mid_signal": -24369893, "gamma_signal": 421478, "vega_signal": 23125044, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247070000}, {"instrument": "SPX", "mid_signal": 4270840, "gamma_signal": 95853, "vega_signal": 5158398, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247075000}, {"instrument": "SPX", "mid_signal": 3172434, "gamma_signal": -60855, "vega_signal": -3290908, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247075000}, {"instrument": "SPX", "mid_signal": -1937055, "gamma_signal": -20080, "vega_signal": -1142804, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247080000}, {"instrument": "SPX", "mid_signal": -2628945, "gamma_signal": 59624, "vega_signal": 3336601, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247080000}, {"instrument": "SPX", "mid_signal": 389757, "gamma_signal": 52997, "vega_signal": 2782481, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773247085000}, {"instrument": "SPX", "mid_signal": 869863, "gamma_signal": -56171, "vega_signal": -3736836, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773247085000}, {"instrument": "SPX", "mid_signal": -17484702, "gamma_signal": -435553, "vega_signal": -23286660, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247090000}, {"instrument": "SPX", "mid_signal": -15430571, "gamma_signal": 374178, "vega_signal": 20698132, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247090000}, {"instrument": "SPX", "mid_signal": -1871800, "gamma_signal": -51933, "vega_signal": -2811290, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247095000}, {"instrument": "SPX", "mid_signal": 758244, "gamma_signal": -8910, "vega_signal": -280677, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247095000}, {"instrument": "SPX", "mid_signal": -7106412, "gamma_signal": -233756, "vega_signal": -12594303, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247100000}, {"instrument": "SPX", "mid_signal": -926230, "gamma_signal": 39537, "vega_signal": 2605729, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247100000}, {"instrument": "SPX", "mid_signal": -40589853, "gamma_signal": -924141, "vega_signal": -50039990, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773247105000}, {"instrument": "SPX", "mid_signal": -10293453, "gamma_signal": 311658, "vega_signal": 17618792, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773247105000}, {"instrument": "SPX", "mid_signal": -9511957, "gamma_signal": -349931, "vega_signal": -18432739, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773247110000}, {"instrument": "SPX", "mid_signal": -2165080, "gamma_signal": 88581, "vega_signal": 5402725, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247110000}, {"instrument": "SPX", "mid_signal": -2848084, "gamma_signal": -52716, "vega_signal": -2723810, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773247115000}, {"instrument": "SPX", "mid_signal": 1712331, "gamma_signal": -58922, "vega_signal": -3370592, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247115000}, {"instrument": "SPX", "mid_signal": -3598607, "gamma_signal": -68789, "vega_signal": -3501550, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247120000}, {"instrument": "SPX", "mid_signal": -6760935, "gamma_signal": 163707, "vega_signal": 8958503, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247120000}, {"instrument": "SPX", "mid_signal": -3350094, "gamma_signal": -91906, "vega_signal": -4830741, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247125000}, {"instrument": "SPX", "mid_signal": -3176452, "gamma_signal": 49479, "vega_signal": 2471629, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247125000}, {"instrument": "SPX", "mid_signal": -9551439, "gamma_signal": -188158, "vega_signal": -9943338, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247130000}, {"instrument": "SPX", "mid_signal": -2256953, "gamma_signal": 66140, "vega_signal": 4217464, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247130000}, {"instrument": "SPX", "mid_signal": -10896725, "gamma_signal": -249381, "vega_signal": -13190702, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247135000}, {"instrument": "SPX", "mid_signal": -14643768, "gamma_signal": 380735, "vega_signal": 20940469, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773247135000}, {"instrument": "SPX", "mid_signal": 1242025, "gamma_signal": 18978, "vega_signal": 1016993, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247140000}, {"instrument": "SPX", "mid_signal": -4482619, "gamma_signal": 118272, "vega_signal": 6523965, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773247140000}, {"instrument": "SPX", "mid_signal": -38898743, "gamma_signal": -1099415, "vega_signal": -57778620, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773247145000}, {"instrument": "SPX", "mid_signal": -26337942, "gamma_signal": 669105, "vega_signal": 37835216, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773247145000}, {"instrument": "SPX", "mid_signal": -36318853, "gamma_signal": -742981, "vega_signal": -39424450, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773247150000}, {"instrument": "SPX", "mid_signal": 7465192, "gamma_signal": -228044, "vega_signal": -12853950, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773247150000}, {"instrument": "SPX", "mid_signal": 15100519, "gamma_signal": 136026, "vega_signal": 7579801, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247155000}, {"instrument": "SPX", "mid_signal": 10582007, "gamma_signal": -165553, "vega_signal": -9354625, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247155000}, {"instrument": "SPX", "mid_signal": 16747307, "gamma_signal": 353558, "vega_signal": 18849986, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247160000}, {"instrument": "SPX", "mid_signal": 5487745, "gamma_signal": -125590, "vega_signal": -6559719, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247160000}, {"instrument": "SPX", "mid_signal": 28168337, "gamma_signal": 649482, "vega_signal": 34248733, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773247165000}, {"instrument": "SPX", "mid_signal": -792611, "gamma_signal": 46335, "vega_signal": 2777080, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247165000}, {"instrument": "SPX", "mid_signal": -17872605, "gamma_signal": -466578, "vega_signal": -24222078, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773247170000}, {"instrument": "SPX", "mid_signal": -1676947, "gamma_signal": 37392, "vega_signal": 2502502, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773247170000}, {"instrument": "SPX", "mid_signal": 10191222, "gamma_signal": 87944, "vega_signal": 3599046, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773247175000}, {"instrument": "SPX", "mid_signal": 5582455, "gamma_signal": -51948, "vega_signal": -2447628, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773247175000}, {"instrument": "SPX", "mid_signal": 10247712, "gamma_signal": 380956, "vega_signal": 19146725, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247180000}, {"instrument": "SPX", "mid_signal": 11517985, "gamma_signal": -315490, "vega_signal": -17413281, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247180000}, {"instrument": "SPX", "mid_signal": 378801, "gamma_signal": 7858, "vega_signal": 437826, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247185000}, {"instrument": "SPX", "mid_signal": -1589644, "gamma_signal": 57690, "vega_signal": 3342470, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773247185000}, {"instrument": "SPX", "mid_signal": 2319543, "gamma_signal": 24269, "vega_signal": 1298137, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247190000}, {"instrument": "SPX", "mid_signal": 7358836, "gamma_signal": -211754, "vega_signal": -12129918, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247190000}, {"instrument": "SPX", "mid_signal": 1540641, "gamma_signal": 31039, "vega_signal": 1714952, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247195000}, {"instrument": "SPX", "mid_signal": 5133016, "gamma_signal": -101816, "vega_signal": -5227183, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247195000}, {"instrument": "SPX", "mid_signal": 16317698, "gamma_signal": 686493, "vega_signal": 36065748, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247200000}, {"instrument": "SPX", "mid_signal": 2565133, "gamma_signal": -118248, "vega_signal": -7434553, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247200000}, {"instrument": "SPX", "mid_signal": -6237824, "gamma_signal": -41739, "vega_signal": -1191962, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247205000}, {"instrument": "SPX", "mid_signal": 4036518, "gamma_signal": -71660, "vega_signal": -3686429, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247205000}, {"instrument": "SPX", "mid_signal": 23708629, "gamma_signal": 448065, "vega_signal": 24037283, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247210000}, {"instrument": "SPX", "mid_signal": 6724927, "gamma_signal": -118904, "vega_signal": -6609641, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247210000}, {"instrument": "SPX", "mid_signal": 5552308, "gamma_signal": 162053, "vega_signal": 8468849, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247215000}, {"instrument": "SPX", "mid_signal": 4906936, "gamma_signal": -144832, "vega_signal": -8349119, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247215000}, {"instrument": "SPX", "mid_signal": 19308239, "gamma_signal": 391560, "vega_signal": 20693762, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247220000}, {"instrument": "SPX", "mid_signal": 5322355, "gamma_signal": -133338, "vega_signal": -7215261, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247220000}, {"instrument": "SPX", "mid_signal": 1916379, "gamma_signal": 66027, "vega_signal": 3430022, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247225000}, {"instrument": "SPX", "mid_signal": -3543294, "gamma_signal": 98258, "vega_signal": 5460598, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247225000}, {"instrument": "SPX", "mid_signal": 1086358, "gamma_signal": 10328, "vega_signal": 502193, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247230000}, {"instrument": "SPX", "mid_signal": -4478780, "gamma_signal": 180302, "vega_signal": 10741926, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247230000}, {"instrument": "SPX", "mid_signal": -260696, "gamma_signal": -17642, "vega_signal": -138978, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773247235000}, {"instrument": "SPX", "mid_signal": -1372705, "gamma_signal": 26087, "vega_signal": 1476540, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247235000}, {"instrument": "SPX", "mid_signal": 27564274, "gamma_signal": 1121868, "vega_signal": 58372893, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773247240000}, {"instrument": "SPX", "mid_signal": 4980925, "gamma_signal": -96900, "vega_signal": -5039131, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773247240000}, {"instrument": "SPX", "mid_signal": 9846526, "gamma_signal": 270424, "vega_signal": 14207108, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773247245000}, {"instrument": "SPX", "mid_signal": 2955688, "gamma_signal": -93833, "vega_signal": -5280469, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773247245000}, {"instrument": "SPX", "mid_signal": 13723591, "gamma_signal": 360042, "vega_signal": 19130877, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773247250000}, {"instrument": "SPX", "mid_signal": 21559114, "gamma_signal": -602940, "vega_signal": -33633614, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773247250000}, {"instrument": "SPX", "mid_signal": -2122786, "gamma_signal": -55435, "vega_signal": -2989552, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773247255000}, {"instrument": "SPX", "mid_signal": -1028789, "gamma_signal": 125097, "vega_signal": 8036148, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773247255000}, {"instrument": "SPX", "mid_signal": 1189, "gamma_signal": -22405, "vega_signal": -1166542, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247260000}, {"instrument": "SPX", "mid_signal": 10390390, "gamma_signal": -257649, "vega_signal": -13987826, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247260000}, {"instrument": "SPX", "mid_signal": -12608417, "gamma_signal": -328025, "vega_signal": -16956020, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773247265000}, {"instrument": "SPX", "mid_signal": 276118, "gamma_signal": -28565, "vega_signal": -1634650, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247265000}, {"instrument": "SPX", "mid_signal": 4189118, "gamma_signal": 138764, "vega_signal": 7168967, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773247270000}, {"instrument": "SPX", "mid_signal": 5741879, "gamma_signal": -131550, "vega_signal": -6993942, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773247270000}, {"instrument": "SPX", "mid_signal": -561867, "gamma_signal": -15125, "vega_signal": -811860, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247275000}, {"instrument": "SPX", "mid_signal": -5497692, "gamma_signal": 111191, "vega_signal": 5718495, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247275000}, {"instrument": "SPX", "mid_signal": 9328554, "gamma_signal": 353781, "vega_signal": 18537674, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773247280000}, {"instrument": "SPX", "mid_signal": 7956269, "gamma_signal": -219376, "vega_signal": -12141030, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773247280000}, {"instrument": "SPX", "mid_signal": 9509712, "gamma_signal": 217205, "vega_signal": 11550747, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773247285000}, {"instrument": "SPX", "mid_signal": 5006012, "gamma_signal": -127539, "vega_signal": -7505698, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773247285000}, {"instrument": "SPX", "mid_signal": -18494018, "gamma_signal": -416166, "vega_signal": -21649205, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773247290000}, {"instrument": "SPX", "mid_signal": -56370, "gamma_signal": -5912, "vega_signal": -422273, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773247290000}, {"instrument": "SPX", "mid_signal": 30354144, "gamma_signal": 812491, "vega_signal": 42381156, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773247295000}, {"instrument": "SPX", "mid_signal": 12847441, "gamma_signal": -344063, "vega_signal": -18606676, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773247295000}, {"instrument": "SPX", "mid_signal": -9311594, "gamma_signal": -267807, "vega_signal": -14078411, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247300000}, {"instrument": "SPX", "mid_signal": 1063749, "gamma_signal": -78692, "vega_signal": -4777270, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247300000}, {"instrument": "SPX", "mid_signal": 4147445, "gamma_signal": 116786, "vega_signal": 6091153, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773247305000}, {"instrument": "SPX", "mid_signal": 352588, "gamma_signal": -21244, "vega_signal": -1362572, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773247305000}, {"instrument": "SPX", "mid_signal": -8332307, "gamma_signal": -210146, "vega_signal": -11072219, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773247310000}, {"instrument": "SPX", "mid_signal": -8765820, "gamma_signal": 199859, "vega_signal": 10578331, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773247310000}, {"instrument": "SPX", "mid_signal": 35935631, "gamma_signal": 960816, "vega_signal": 50052944, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773247315000}, {"instrument": "SPX", "mid_signal": 7512539, "gamma_signal": -351497, "vega_signal": -19993324, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773247315000}, {"instrument": "SPX", "mid_signal": -5909373, "gamma_signal": -135608, "vega_signal": -7035024, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773247320000}, {"instrument": "SPX", "mid_signal": -7478285, "gamma_signal": 9124, "vega_signal": -12633, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773247320000}, {"instrument": "SPX", "mid_signal": 41833373, "gamma_signal": 1322406, "vega_signal": 67893180, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773247325000}, {"instrument": "SPX", "mid_signal": -4418539, "gamma_signal": 114020, "vega_signal": 6177759, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773247325000}, {"instrument": "SPX", "mid_signal": -11699660, "gamma_signal": -287876, "vega_signal": -14836273, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773247330000}, {"instrument": "SPX", "mid_signal": -123414, "gamma_signal": -1293, "vega_signal": -20323, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773247330000}, {"instrument": "SPX", "mid_signal": -1703450, "gamma_signal": -34526, "vega_signal": -1547118, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247335000}, {"instrument": "SPX", "mid_signal": -4025035, "gamma_signal": 95368, "vega_signal": 5269492, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773247335000}, {"instrument": "SPX", "mid_signal": -4002889, "gamma_signal": -73198, "vega_signal": -3843691, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247340000}, {"instrument": "SPX", "mid_signal": 932496, "gamma_signal": 52932, "vega_signal": 4092664, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247340000}, {"instrument": "SPX", "mid_signal": -5052917, "gamma_signal": -103555, "vega_signal": -5450466, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773247345000}, {"instrument": "SPX", "mid_signal": 4684283, "gamma_signal": -72323, "vega_signal": -3519546, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773247345000}, {"instrument": "SPX", "mid_signal": 3732688, "gamma_signal": 33312, "vega_signal": 1701736, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247350000}, {"instrument": "SPX", "mid_signal": 8442921, "gamma_signal": -79963, "vega_signal": -4502053, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247350000}, {"instrument": "SPX", "mid_signal": 5634762, "gamma_signal": 135314, "vega_signal": 7028390, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773247355000}, {"instrument": "SPX", "mid_signal": -2370666, "gamma_signal": -11395, "vega_signal": -1281289, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773247355000}, {"instrument": "SPX", "mid_signal": -13399507, "gamma_signal": -432612, "vega_signal": -22698572, "option_type": "C", "stock_price": 6770, "utc_time": 1773247360000}, {"instrument": "SPX", "mid_signal": 2057814, "gamma_signal": -22968, "vega_signal": -1055692, "option_type": "P", "stock_price": 6770, "utc_time": 1773247360000}, {"instrument": "SPX", "mid_signal": -2535907, "gamma_signal": -72187, "vega_signal": -3767166, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773247365000}, {"instrument": "SPX", "mid_signal": -4181004, "gamma_signal": 95580, "vega_signal": 5061330, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773247365000}, {"instrument": "SPX", "mid_signal": -2774465, "gamma_signal": -52084, "vega_signal": -2709888, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247370000}, {"instrument": "SPX", "mid_signal": 1227590, "gamma_signal": -31013, "vega_signal": -1671190, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247370000}, {"instrument": "SPX", "mid_signal": 1439460, "gamma_signal": 63956, "vega_signal": 3422936, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247375000}, {"instrument": "SPX", "mid_signal": 920506, "gamma_signal": -91599, "vega_signal": -5875213, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773247375000}, {"instrument": "SPX", "mid_signal": 7660174, "gamma_signal": 119701, "vega_signal": 6232064, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247380000}, {"instrument": "SPX", "mid_signal": -1347883, "gamma_signal": 11793, "vega_signal": 659450, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247380000}, {"instrument": "SPX", "mid_signal": -1610868, "gamma_signal": -48689, "vega_signal": -2610532, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247385000}, {"instrument": "SPX", "mid_signal": 6399181, "gamma_signal": -138278, "vega_signal": -7486313, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247385000}, {"instrument": "SPX", "mid_signal": 1107518, "gamma_signal": 43596, "vega_signal": 2257454, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773247390000}, {"instrument": "SPX", "mid_signal": -5063549, "gamma_signal": 139914, "vega_signal": 7442674, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773247390000}, {"instrument": "SPX", "mid_signal": 17143723, "gamma_signal": 379171, "vega_signal": 19566572, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247395000}, {"instrument": "SPX", "mid_signal": 23663, "gamma_signal": 3476, "vega_signal": 171866, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247395000}, {"instrument": "SPX", "mid_signal": -6457900, "gamma_signal": -123895, "vega_signal": -6443164, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773247400000}, {"instrument": "SPX", "mid_signal": 852445, "gamma_signal": -127412, "vega_signal": -7681048, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247400000}, {"instrument": "SPX", "mid_signal": -22867513, "gamma_signal": -436326, "vega_signal": -22749104, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247405000}, {"instrument": "SPX", "mid_signal": -2729668, "gamma_signal": 62092, "vega_signal": 3150613, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773247405000}, {"instrument": "SPX", "mid_signal": 6889950, "gamma_signal": 171870, "vega_signal": 8850867, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247410000}, {"instrument": "SPX", "mid_signal": 2565639, "gamma_signal": -95035, "vega_signal": -5374757, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247410000}, {"instrument": "SPX", "mid_signal": -25417033, "gamma_signal": -558907, "vega_signal": -28849599, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247415000}, {"instrument": "SPX", "mid_signal": -1940097, "gamma_signal": 14299, "vega_signal": 669694, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247415000}, {"instrument": "SPX", "mid_signal": -3793989, "gamma_signal": -174763, "vega_signal": -8792254, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773247420000}, {"instrument": "SPX", "mid_signal": -4111906, "gamma_signal": 53873, "vega_signal": 2898520, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247420000}, {"instrument": "SPX", "mid_signal": -3026899, "gamma_signal": -120399, "vega_signal": -6074149, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773247425000}, {"instrument": "SPX", "mid_signal": -569355, "gamma_signal": 17824, "vega_signal": 1108187, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773247425000}, {"instrument": "SPX", "mid_signal": 2367100, "gamma_signal": 48494, "vega_signal": 2471315, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773247430000}, {"instrument": "SPX", "mid_signal": -969510, "gamma_signal": 2283, "vega_signal": -31150, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773247430000}, {"instrument": "SPX", "mid_signal": 825520, "gamma_signal": 43445, "vega_signal": 2199444, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773247435000}, {"instrument": "SPX", "mid_signal": -2953683, "gamma_signal": 58594, "vega_signal": 3006775, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773247435000}, {"instrument": "SPX", "mid_signal": -8289403, "gamma_signal": -265409, "vega_signal": -13571620, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773247440000}, {"instrument": "SPX", "mid_signal": 7210783, "gamma_signal": -233930, "vega_signal": -13049386, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773247440000}, {"instrument": "SPX", "mid_signal": 545798, "gamma_signal": 20880, "vega_signal": 1075704, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773247445000}, {"instrument": "SPX", "mid_signal": -5706408, "gamma_signal": 192516, "vega_signal": 10850882, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773247445000}, {"instrument": "SPX", "mid_signal": 4887301, "gamma_signal": 104486, "vega_signal": 5522681, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247450000}, {"instrument": "SPX", "mid_signal": -698886, "gamma_signal": 35108, "vega_signal": 1993920, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247450000}, {"instrument": "SPX", "mid_signal": 13369040, "gamma_signal": 219388, "vega_signal": 11508613, "option_type": "C", "stock_price": 6766.15, "utc_time": 1773247455000}, {"instrument": "SPX", "mid_signal": 4562818, "gamma_signal": -106811, "vega_signal": -5436673, "option_type": "P", "stock_price": 6766.15, "utc_time": 1773247455000}, {"instrument": "SPX", "mid_signal": -5306712, "gamma_signal": 9205, "vega_signal": 114064, "option_type": "C", "stock_price": 6765.85, "utc_time": 1773247460000}, {"instrument": "SPX", "mid_signal": -1928168, "gamma_signal": 51225, "vega_signal": 2745191, "option_type": "P", "stock_price": 6765.85, "utc_time": 1773247460000}, {"instrument": "SPX", "mid_signal": -2911222, "gamma_signal": -66893, "vega_signal": -3390589, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773247465000}, {"instrument": "SPX", "mid_signal": -10812787, "gamma_signal": 256850, "vega_signal": 13517999, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773247465000}, {"instrument": "SPX", "mid_signal": -30588113, "gamma_signal": -649981, "vega_signal": -33569672, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247470000}, {"instrument": "SPX", "mid_signal": -505257, "gamma_signal": 46431, "vega_signal": 3263254, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247470000}, {"instrument": "SPX", "mid_signal": -11497508, "gamma_signal": -331183, "vega_signal": -16870818, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247475000}, {"instrument": "SPX", "mid_signal": -3284425, "gamma_signal": 12890, "vega_signal": -774826, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773247475000}, {"instrument": "SPX", "mid_signal": 1560037, "gamma_signal": 78127, "vega_signal": 3934317, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247480000}, {"instrument": "SPX", "mid_signal": 309330, "gamma_signal": 6321, "vega_signal": 454920, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247480000}, {"instrument": "SPX", "mid_signal": -264895, "gamma_signal": 10878, "vega_signal": 358713, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247485000}, {"instrument": "SPX", "mid_signal": -6390525, "gamma_signal": 30644, "vega_signal": 1291892, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247485000}, {"instrument": "SPX", "mid_signal": 40830, "gamma_signal": -17846, "vega_signal": -927305, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773247490000}, {"instrument": "SPX", "mid_signal": 2364247, "gamma_signal": -75146, "vega_signal": -4235154, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773247490000}, {"instrument": "SPX", "mid_signal": 445345, "gamma_signal": 19309, "vega_signal": 991518, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247495000}, {"instrument": "SPX", "mid_signal": 592951, "gamma_signal": -4882, "vega_signal": -177137, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247495000}, {"instrument": "SPX", "mid_signal": -12670528, "gamma_signal": -381902, "vega_signal": -19679270, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773247500000}, {"instrument": "SPX", "mid_signal": -4507589, "gamma_signal": 150536, "vega_signal": 8474033, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247500000}, {"instrument": "SPX", "mid_signal": 205507, "gamma_signal": 40158, "vega_signal": 2074040, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247505000}, {"instrument": "SPX", "mid_signal": -2641703, "gamma_signal": 59782, "vega_signal": 3678376, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247505000}, {"instrument": "SPX", "mid_signal": -21420797, "gamma_signal": -721089, "vega_signal": -36911025, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247510000}, {"instrument": "SPX", "mid_signal": -2751857, "gamma_signal": 58629, "vega_signal": 3216174, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247510000}, {"instrument": "SPX", "mid_signal": 6978270, "gamma_signal": 164380, "vega_signal": 8424917, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773247515000}, {"instrument": "SPX", "mid_signal": -4961115, "gamma_signal": 137331, "vega_signal": 7417500, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247515000}, {"instrument": "SPX", "mid_signal": 1675367, "gamma_signal": 47673, "vega_signal": 2487204, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247520000}, {"instrument": "SPX", "mid_signal": 5499272, "gamma_signal": -144508, "vega_signal": -7802236, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247520000}, {"instrument": "SPX", "mid_signal": -294023, "gamma_signal": 1235, "vega_signal": -129834, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247525000}, {"instrument": "SPX", "mid_signal": -1355513, "gamma_signal": 34327, "vega_signal": 1888120, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247525000}, {"instrument": "SPX", "mid_signal": -2123268, "gamma_signal": -56141, "vega_signal": -2782948, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247530000}, {"instrument": "SPX", "mid_signal": 325969, "gamma_signal": 2039, "vega_signal": 254680, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247530000}, {"instrument": "SPX", "mid_signal": 6623802, "gamma_signal": 219048, "vega_signal": 11123744, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247535000}, {"instrument": "SPX", "mid_signal": 4096337, "gamma_signal": -88590, "vega_signal": -4534931, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247535000}, {"instrument": "SPX", "mid_signal": 710463, "gamma_signal": 41723, "vega_signal": 2052460, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247540000}, {"instrument": "SPX", "mid_signal": 2184405, "gamma_signal": -49928, "vega_signal": -2629273, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773247540000}, {"instrument": "SPX", "mid_signal": 5713, "gamma_signal": 634, "vega_signal": 48519, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247545000}, {"instrument": "SPX", "mid_signal": -1866980, "gamma_signal": 42162, "vega_signal": 2124135, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247545000}, {"instrument": "SPX", "mid_signal": -4509826, "gamma_signal": -65311, "vega_signal": -3445917, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247550000}, {"instrument": "SPX", "mid_signal": 2165604, "gamma_signal": -56899, "vega_signal": -3086445, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247550000}, {"instrument": "SPX", "mid_signal": -15163378, "gamma_signal": -671209, "vega_signal": -44444436, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247555000}, {"instrument": "SPX", "mid_signal": 386141, "gamma_signal": -7164, "vega_signal": -294485, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247555000}, {"instrument": "SPX", "mid_signal": -22296392, "gamma_signal": -576207, "vega_signal": -29962038, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773247560000}, {"instrument": "SPX", "mid_signal": 1745160, "gamma_signal": -74984, "vega_signal": -3663123, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247560000}, {"instrument": "SPX", "mid_signal": 109596, "gamma_signal": 15050, "vega_signal": 665154, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773247565000}, {"instrument": "SPX", "mid_signal": -8684289, "gamma_signal": 188077, "vega_signal": 9905402, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773247565000}, {"instrument": "SPX", "mid_signal": 3025325, "gamma_signal": 86782, "vega_signal": 4419787, "option_type": "C", "stock_price": 6765, "utc_time": 1773247570000}, {"instrument": "SPX", "mid_signal": -8116261, "gamma_signal": 179877, "vega_signal": 9234081, "option_type": "P", "stock_price": 6765, "utc_time": 1773247570000}, {"instrument": "SPX", "mid_signal": 466163, "gamma_signal": 12317, "vega_signal": 808165, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773247575000}, {"instrument": "SPX", "mid_signal": 3998867, "gamma_signal": -112338, "vega_signal": -6100532, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773247575000}, {"instrument": "SPX", "mid_signal": 11089867, "gamma_signal": 129366, "vega_signal": 6593225, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773247580000}, {"instrument": "SPX", "mid_signal": -6247646, "gamma_signal": 146363, "vega_signal": 7857267, "option_type": "P", "stock_price": 6764, "utc_time": 1773247580000}, {"instrument": "SPX", "mid_signal": 475285, "gamma_signal": -10847, "vega_signal": -486254, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773247585000}, {"instrument": "SPX", "mid_signal": 6651922, "gamma_signal": -122538, "vega_signal": -6186131, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773247585000}, {"instrument": "SPX", "mid_signal": -3308986, "gamma_signal": -59101, "vega_signal": -3288899, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773247590000}, {"instrument": "SPX", "mid_signal": 3763636, "gamma_signal": -68724, "vega_signal": -3506806, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773247590000}, {"instrument": "SPX", "mid_signal": 6573628, "gamma_signal": 194124, "vega_signal": 10070713, "option_type": "C", "stock_price": 6767, "utc_time": 1773247595000}, {"instrument": "SPX", "mid_signal": 10456518, "gamma_signal": -329416, "vega_signal": -18348721, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773247595000}, {"instrument": "SPX", "mid_signal": -6388239, "gamma_signal": -123222, "vega_signal": -6350192, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773247600000}, {"instrument": "SPX", "mid_signal": 2688082, "gamma_signal": -66383, "vega_signal": -3519431, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773247600000}, {"instrument": "SPX", "mid_signal": -1394223, "gamma_signal": -13645, "vega_signal": -745552, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773247605000}, {"instrument": "SPX", "mid_signal": -1065999, "gamma_signal": 29862, "vega_signal": 1585783, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773247605000}, {"instrument": "SPX", "mid_signal": 8947010, "gamma_signal": 338100, "vega_signal": 17331188, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773247610000}, {"instrument": "SPX", "mid_signal": -890591, "gamma_signal": 23976, "vega_signal": 1265090, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773247610000}, {"instrument": "SPX", "mid_signal": 33984863, "gamma_signal": 808714, "vega_signal": 41964172, "option_type": "C", "stock_price": 6768, "utc_time": 1773247615000}, {"instrument": "SPX", "mid_signal": -14234468, "gamma_signal": 302007, "vega_signal": 15678817, "option_type": "P", "stock_price": 6768, "utc_time": 1773247615000}, {"instrument": "SPX", "mid_signal": 11003042, "gamma_signal": 347924, "vega_signal": 17761108, "option_type": "C", "stock_price": 6768, "utc_time": 1773247620000}, {"instrument": "SPX", "mid_signal": 3039598, "gamma_signal": -116573, "vega_signal": -6627055, "option_type": "P", "stock_price": 6768, "utc_time": 1773247620000}, {"instrument": "SPX", "mid_signal": -10693134, "gamma_signal": -250329, "vega_signal": -12835827, "option_type": "C", "stock_price": 6768, "utc_time": 1773247625000}, {"instrument": "SPX", "mid_signal": 1488313, "gamma_signal": -27655, "vega_signal": -1289873, "option_type": "P", "stock_price": 6768, "utc_time": 1773247625000}, {"instrument": "SPX", "mid_signal": -2733146, "gamma_signal": -60689, "vega_signal": -3124350, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773247630000}, {"instrument": "SPX", "mid_signal": 5681970, "gamma_signal": -128259, "vega_signal": -6562720, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773247630000}, {"instrument": "SPX", "mid_signal": 9519871, "gamma_signal": 343851, "vega_signal": 17267911, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773247635000}, {"instrument": "SPX", "mid_signal": 688826, "gamma_signal": -30172, "vega_signal": -1532651, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773247635000}, {"instrument": "SPX", "mid_signal": 9354199, "gamma_signal": 138127, "vega_signal": 7158437, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773247640000}, {"instrument": "SPX", "mid_signal": 3045838, "gamma_signal": -57124, "vega_signal": -2745122, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773247640000}, {"instrument": "SPX", "mid_signal": -1624292, "gamma_signal": -42063, "vega_signal": -2099071, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773247645000}, {"instrument": "SPX", "mid_signal": 6221292, "gamma_signal": -182992, "vega_signal": -9613985, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773247645000}, {"instrument": "SPX", "mid_signal": 2486399, "gamma_signal": 67020, "vega_signal": 3421179, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247650000}, {"instrument": "SPX", "mid_signal": 7274235, "gamma_signal": -97064, "vega_signal": -5123184, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247650000}, {"instrument": "SPX", "mid_signal": 7269593, "gamma_signal": 285022, "vega_signal": 14224374, "option_type": "C", "stock_price": 6769, "utc_time": 1773247655000}, {"instrument": "SPX", "mid_signal": 2029055, "gamma_signal": -89248, "vega_signal": -5042795, "option_type": "P", "stock_price": 6769, "utc_time": 1773247655000}, {"instrument": "SPX", "mid_signal": -1800236, "gamma_signal": -161964, "vega_signal": -8057309, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247660000}, {"instrument": "SPX", "mid_signal": -9261622, "gamma_signal": 114969, "vega_signal": 5317778, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247660000}, {"instrument": "SPX", "mid_signal": -14700848, "gamma_signal": -359557, "vega_signal": -18150113, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247665000}, {"instrument": "SPX", "mid_signal": 5972278, "gamma_signal": -165946, "vega_signal": -8810889, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247665000}, {"instrument": "SPX", "mid_signal": -3206913, "gamma_signal": -77445, "vega_signal": -3909825, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247670000}, {"instrument": "SPX", "mid_signal": -2154299, "gamma_signal": 64972, "vega_signal": 3444398, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247670000}, {"instrument": "SPX", "mid_signal": -4387750, "gamma_signal": -90714, "vega_signal": -4614120, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773247675000}, {"instrument": "SPX", "mid_signal": -1451590, "gamma_signal": 17212, "vega_signal": 810242, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773247675000}, {"instrument": "SPX", "mid_signal": 3735241, "gamma_signal": 109151, "vega_signal": 5472420, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773247680000}, {"instrument": "SPX", "mid_signal": -735932, "gamma_signal": 29682, "vega_signal": 1630306, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773247680000}, {"instrument": "SPX", "mid_signal": -1320869, "gamma_signal": -31543, "vega_signal": -1559107, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247685000}, {"instrument": "SPX", "mid_signal": 939089, "gamma_signal": -22556, "vega_signal": -1128511, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247685000}, {"instrument": "SPX", "mid_signal": 3317367, "gamma_signal": 78020, "vega_signal": 3945896, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773247690000}, {"instrument": "SPX", "mid_signal": 3899742, "gamma_signal": -95656, "vega_signal": -4913667, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773247690000}, {"instrument": "SPX", "mid_signal": -4346852, "gamma_signal": -108677, "vega_signal": -5501128, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773247695000}, {"instrument": "SPX", "mid_signal": 6144182, "gamma_signal": -154061, "vega_signal": -8048057, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773247695000}, {"instrument": "SPX", "mid_signal": -1637540, "gamma_signal": -57789, "vega_signal": -2973899, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773247700000}, {"instrument": "SPX", "mid_signal": 732080, "gamma_signal": -2058, "vega_signal": -25663, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773247700000}, {"instrument": "SPX", "mid_signal": -13107050, "gamma_signal": -321989, "vega_signal": -16349475, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247705000}, {"instrument": "SPX", "mid_signal": -12133370, "gamma_signal": 240648, "vega_signal": 12473745, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247705000}, {"instrument": "SPX", "mid_signal": -27739, "gamma_signal": 43190, "vega_signal": 2171993, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247710000}, {"instrument": "SPX", "mid_signal": 5056954, "gamma_signal": 87796, "vega_signal": 5160430, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247710000}, {"instrument": "SPX", "mid_signal": 625393, "gamma_signal": -36736, "vega_signal": -2057385, "option_type": "C", "stock_price": 6765.85, "utc_time": 1773247715000}, {"instrument": "SPX", "mid_signal": 3635374, "gamma_signal": -95483, "vega_signal": -5024213, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247715000}, {"instrument": "SPX", "mid_signal": -7793439, "gamma_signal": -301183, "vega_signal": -15202272, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247720000}, {"instrument": "SPX", "mid_signal": -2291672, "gamma_signal": 34500, "vega_signal": 1691518, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247720000}, {"instrument": "SPX", "mid_signal": 1215766, "gamma_signal": -25105, "vega_signal": -1131543, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247725000}, {"instrument": "SPX", "mid_signal": -8562815, "gamma_signal": 257048, "vega_signal": 13695427, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247725000}, {"instrument": "SPX", "mid_signal": 9629926, "gamma_signal": 218602, "vega_signal": 10687224, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247730000}, {"instrument": "SPX", "mid_signal": 1204162, "gamma_signal": -28764, "vega_signal": -1484722, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247730000}, {"instrument": "SPX", "mid_signal": -7144330, "gamma_signal": -133132, "vega_signal": -6481670, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247735000}, {"instrument": "SPX", "mid_signal": -7370958, "gamma_signal": 233270, "vega_signal": 12588409, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247735000}, {"instrument": "SPX", "mid_signal": -13920515, "gamma_signal": -271298, "vega_signal": -13949936, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247740000}, {"instrument": "SPX", "mid_signal": 4182207, "gamma_signal": -114217, "vega_signal": -6007041, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247740000}, {"instrument": "SPX", "mid_signal": -9692841, "gamma_signal": -313149, "vega_signal": -16163085, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247745000}, {"instrument": "SPX", "mid_signal": 1323803, "gamma_signal": -30284, "vega_signal": -1539835, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247745000}, {"instrument": "SPX", "mid_signal": -6014832, "gamma_signal": -181191, "vega_signal": -9178852, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247750000}, {"instrument": "SPX", "mid_signal": -2355767, "gamma_signal": 85655, "vega_signal": 4916651, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247750000}, {"instrument": "SPX", "mid_signal": -12391142, "gamma_signal": -335256, "vega_signal": -16903090, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247755000}, {"instrument": "SPX", "mid_signal": 2769493, "gamma_signal": -60950, "vega_signal": -3075892, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247755000}, {"instrument": "SPX", "mid_signal": 8544382, "gamma_signal": 135054, "vega_signal": 6886437, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773247760000}, {"instrument": "SPX", "mid_signal": 9068054, "gamma_signal": -217939, "vega_signal": -11547890, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247760000}, {"instrument": "SPX", "mid_signal": 864262, "gamma_signal": 16972, "vega_signal": 798693, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247765000}, {"instrument": "SPX", "mid_signal": -14219810, "gamma_signal": 324274, "vega_signal": 16618167, "option_type": "P", "stock_price": 6764.35, "utc_time": 1773247765000}, {"instrument": "SPX", "mid_signal": -6082099, "gamma_signal": -55961, "vega_signal": -2920576, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247770000}, {"instrument": "SPX", "mid_signal": -2708421, "gamma_signal": 100262, "vega_signal": 5485563, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247770000}, {"instrument": "SPX", "mid_signal": -4118887, "gamma_signal": -87162, "vega_signal": -4081323, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247775000}, {"instrument": "SPX", "mid_signal": 488049, "gamma_signal": 24721, "vega_signal": 1310872, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247775000}, {"instrument": "SPX", "mid_signal": -16843863, "gamma_signal": -372861, "vega_signal": -18721926, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773247780000}, {"instrument": "SPX", "mid_signal": -16296154, "gamma_signal": 418218, "vega_signal": 21517645, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773247780000}, {"instrument": "SPX", "mid_signal": 2964114, "gamma_signal": 62727, "vega_signal": 3217399, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247785000}, {"instrument": "SPX", "mid_signal": 1998438, "gamma_signal": -56889, "vega_signal": -2961017, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247785000}, {"instrument": "SPX", "mid_signal": -2186738, "gamma_signal": -44214, "vega_signal": -2191820, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773247790000}, {"instrument": "SPX", "mid_signal": 14794146, "gamma_signal": -339991, "vega_signal": -17237834, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247790000}, {"instrument": "SPX", "mid_signal": 11511774, "gamma_signal": 325703, "vega_signal": 16391841, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247795000}, {"instrument": "SPX", "mid_signal": 5826440, "gamma_signal": -166408, "vega_signal": -8873368, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247795000}, {"instrument": "SPX", "mid_signal": -7967279, "gamma_signal": -214171, "vega_signal": -11000170, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247800000}, {"instrument": "SPX", "mid_signal": 11151436, "gamma_signal": -324475, "vega_signal": -16901935, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247800000}, {"instrument": "SPX", "mid_signal": 7942876, "gamma_signal": 254581, "vega_signal": 13799101, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247805000}, {"instrument": "SPX", "mid_signal": 991639, "gamma_signal": -15157, "vega_signal": -768263, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247805000}, {"instrument": "SPX", "mid_signal": 1294351, "gamma_signal": -23188, "vega_signal": -2229173, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773247810000}, {"instrument": "SPX", "mid_signal": 18058934, "gamma_signal": -434088, "vega_signal": -22568513, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247810000}, {"instrument": "SPX", "mid_signal": 4546522, "gamma_signal": 115035, "vega_signal": 5790911, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773247815000}, {"instrument": "SPX", "mid_signal": -1371948, "gamma_signal": 34521, "vega_signal": 1811052, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247815000}, {"instrument": "SPX", "mid_signal": 4846970, "gamma_signal": 86610, "vega_signal": 4403008, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773247820000}, {"instrument": "SPX", "mid_signal": 13011833, "gamma_signal": -454874, "vega_signal": -24575415, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773247820000}, {"instrument": "SPX", "mid_signal": -10358418, "gamma_signal": -466484, "vega_signal": -27465991, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773247825000}, {"instrument": "SPX", "mid_signal": -1572591, "gamma_signal": 20140, "vega_signal": 724646, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773247825000}, {"instrument": "SPX", "mid_signal": 13458039, "gamma_signal": 281790, "vega_signal": 14588986, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247830000}, {"instrument": "SPX", "mid_signal": -3578499, "gamma_signal": 54938, "vega_signal": 2537364, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247830000}, {"instrument": "SPX", "mid_signal": -2451765, "gamma_signal": -42267, "vega_signal": -2065907, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773247835000}, {"instrument": "SPX", "mid_signal": 2699395, "gamma_signal": -81052, "vega_signal": -4443150, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773247835000}, {"instrument": "SPX", "mid_signal": -14965352, "gamma_signal": -593782, "vega_signal": -31210720, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773247840000}, {"instrument": "SPX", "mid_signal": 21692745, "gamma_signal": -499408, "vega_signal": -25866276, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247840000}, {"instrument": "SPX", "mid_signal": 6326002, "gamma_signal": 117849, "vega_signal": 5879836, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773247845000}, {"instrument": "SPX", "mid_signal": 752553, "gamma_signal": -17015, "vega_signal": -900833, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247845000}, {"instrument": "SPX", "mid_signal": -19803755, "gamma_signal": -584726, "vega_signal": -29453523, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773247850000}, {"instrument": "SPX", "mid_signal": 4683258, "gamma_signal": -132392, "vega_signal": -6999385, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773247850000}, {"instrument": "SPX", "mid_signal": -1523354, "gamma_signal": -45815, "vega_signal": -2228970, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247855000}, {"instrument": "SPX", "mid_signal": 10334499, "gamma_signal": -145610, "vega_signal": -7552512, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247855000}, {"instrument": "SPX", "mid_signal": 13463679, "gamma_signal": 423908, "vega_signal": 21614295, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247860000}, {"instrument": "SPX", "mid_signal": 2686538, "gamma_signal": -167282, "vega_signal": -9306311, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247860000}, {"instrument": "SPX", "mid_signal": -8513415, "gamma_signal": -115820, "vega_signal": -5280549, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773247865000}, {"instrument": "SPX", "mid_signal": 8180132, "gamma_signal": -203968, "vega_signal": -10587890, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247865000}, {"instrument": "SPX", "mid_signal": -2150726, "gamma_signal": -65877, "vega_signal": -3420349, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247870000}, {"instrument": "SPX", "mid_signal": 10387843, "gamma_signal": -320914, "vega_signal": -16862193, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247870000}, {"instrument": "SPX", "mid_signal": 6895278, "gamma_signal": 238178, "vega_signal": 11981334, "option_type": "C", "stock_price": 6768.85, "utc_time": 1773247875000}, {"instrument": "SPX", "mid_signal": 1325563, "gamma_signal": -4686, "vega_signal": -12757, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247875000}, {"instrument": "SPX", "mid_signal": -3749614, "gamma_signal": -77888, "vega_signal": -3810608, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773247880000}, {"instrument": "SPX", "mid_signal": -638544, "gamma_signal": 38843, "vega_signal": 2366204, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247880000}, {"instrument": "SPX", "mid_signal": -4868856, "gamma_signal": -114140, "vega_signal": -5617719, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247885000}, {"instrument": "SPX", "mid_signal": 3966979, "gamma_signal": -97737, "vega_signal": -5002068, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247885000}, {"instrument": "SPX", "mid_signal": -16719298, "gamma_signal": -441167, "vega_signal": -21886974, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247890000}, {"instrument": "SPX", "mid_signal": 539439, "gamma_signal": -44648, "vega_signal": -2610516, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247890000}, {"instrument": "SPX", "mid_signal": -5172781, "gamma_signal": -140598, "vega_signal": -6781151, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247895000}, {"instrument": "SPX", "mid_signal": -2980000, "gamma_signal": 77530, "vega_signal": 4010878, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247895000}, {"instrument": "SPX", "mid_signal": 1070699, "gamma_signal": 30175, "vega_signal": 1486396, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247900000}, {"instrument": "SPX", "mid_signal": -778299, "gamma_signal": 4970, "vega_signal": 138976, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247900000}, {"instrument": "SPX", "mid_signal": -2528112, "gamma_signal": -58066, "vega_signal": -2877487, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247905000}, {"instrument": "SPX", "mid_signal": 1313156, "gamma_signal": -28994, "vega_signal": -1422792, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247905000}, {"instrument": "SPX", "mid_signal": -1483835, "gamma_signal": -39589, "vega_signal": -1871513, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247910000}, {"instrument": "SPX", "mid_signal": -1100653, "gamma_signal": 68181, "vega_signal": 3941502, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247910000}, {"instrument": "SPX", "mid_signal": 6613219, "gamma_signal": 170001, "vega_signal": 8470932, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247915000}, {"instrument": "SPX", "mid_signal": -477422, "gamma_signal": 13490, "vega_signal": 662546, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247915000}, {"instrument": "SPX", "mid_signal": 6026408, "gamma_signal": 173419, "vega_signal": 8714999, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773247920000}, {"instrument": "SPX", "mid_signal": 13362536, "gamma_signal": -406237, "vega_signal": -21164530, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247920000}, {"instrument": "SPX", "mid_signal": 4015956, "gamma_signal": 66458, "vega_signal": 3267592, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247925000}, {"instrument": "SPX", "mid_signal": 418960, "gamma_signal": -19153, "vega_signal": -1116854, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247925000}, {"instrument": "SPX", "mid_signal": -3663023, "gamma_signal": -100952, "vega_signal": -5041375, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247930000}, {"instrument": "SPX", "mid_signal": -2107093, "gamma_signal": 69158, "vega_signal": 3614507, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773247930000}, {"instrument": "SPX", "mid_signal": 1607928, "gamma_signal": 36065, "vega_signal": 1796978, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247935000}, {"instrument": "SPX", "mid_signal": 1615438, "gamma_signal": -68081, "vega_signal": -3650811, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247935000}, {"instrument": "SPX", "mid_signal": -3346307, "gamma_signal": -94111, "vega_signal": -4734975, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247940000}, {"instrument": "SPX", "mid_signal": 6458354, "gamma_signal": -191891, "vega_signal": -9936795, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247940000}, {"instrument": "SPX", "mid_signal": -341073, "gamma_signal": 19541, "vega_signal": 972645, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247945000}, {"instrument": "SPX", "mid_signal": 139956, "gamma_signal": -754, "vega_signal": -21770, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247945000}, {"instrument": "SPX", "mid_signal": -6684710, "gamma_signal": -156762, "vega_signal": -7673763, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247950000}, {"instrument": "SPX", "mid_signal": -4158495, "gamma_signal": 120892, "vega_signal": 6283589, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247950000}, {"instrument": "SPX", "mid_signal": -3646158, "gamma_signal": -86973, "vega_signal": -4244798, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247955000}, {"instrument": "SPX", "mid_signal": -4182702, "gamma_signal": 118566, "vega_signal": 6136341, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247955000}, {"instrument": "SPX", "mid_signal": -6797069, "gamma_signal": -274664, "vega_signal": -13700274, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247960000}, {"instrument": "SPX", "mid_signal": -685513, "gamma_signal": 13545, "vega_signal": 667018, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247960000}, {"instrument": "SPX", "mid_signal": 2492740, "gamma_signal": 49516, "vega_signal": 2469030, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247965000}, {"instrument": "SPX", "mid_signal": 4532871, "gamma_signal": -110257, "vega_signal": -5453164, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247965000}, {"instrument": "SPX", "mid_signal": 3625430, "gamma_signal": 184348, "vega_signal": 9001964, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247970000}, {"instrument": "SPX", "mid_signal": 844195, "gamma_signal": -95531, "vega_signal": -5190025, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247970000}, {"instrument": "SPX", "mid_signal": -6048006, "gamma_signal": -125615, "vega_signal": -6797383, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247975000}, {"instrument": "SPX", "mid_signal": -1088043, "gamma_signal": 17011, "vega_signal": 801312, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247975000}, {"instrument": "SPX", "mid_signal": 8084142, "gamma_signal": 249772, "vega_signal": 12426791, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247980000}, {"instrument": "SPX", "mid_signal": -4690161, "gamma_signal": 64430, "vega_signal": 2915739, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247980000}, {"instrument": "SPX", "mid_signal": 7632908, "gamma_signal": 155029, "vega_signal": 7904041, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247985000}, {"instrument": "SPX", "mid_signal": 21291995, "gamma_signal": -567093, "vega_signal": -29237201, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247985000}, {"instrument": "SPX", "mid_signal": 24553121, "gamma_signal": 592862, "vega_signal": 29113814, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247990000}, {"instrument": "SPX", "mid_signal": -2845858, "gamma_signal": 59636, "vega_signal": 2969073, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247990000}, {"instrument": "SPX", "mid_signal": 25628353, "gamma_signal": 779460, "vega_signal": 37735916, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247995000}, {"instrument": "SPX", "mid_signal": -5133303, "gamma_signal": 147809, "vega_signal": 7554429, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247995000}, {"instrument": "SPX", "mid_signal": -4671250, "gamma_signal": -147895, "vega_signal": -7288264, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773248000000}, {"instrument": "SPX", "mid_signal": 1338321, "gamma_signal": -36727, "vega_signal": -1880210, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773248000000}, {"instrument": "SPX", "mid_signal": -411899, "gamma_signal": 28349, "vega_signal": 1732263, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248005000}, {"instrument": "SPX", "mid_signal": 8733700, "gamma_signal": -201744, "vega_signal": -9990701, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248005000}, {"instrument": "SPX", "mid_signal": 3144047, "gamma_signal": 77867, "vega_signal": 3878823, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248010000}, {"instrument": "SPX", "mid_signal": 4229842, "gamma_signal": 61409, "vega_signal": 3286297, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248010000}, {"instrument": "SPX", "mid_signal": -20430282, "gamma_signal": -495622, "vega_signal": -24250116, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773248015000}, {"instrument": "SPX", "mid_signal": -8532139, "gamma_signal": 196101, "vega_signal": 9875776, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773248015000}, {"instrument": "SPX", "mid_signal": -436232, "gamma_signal": 66204, "vega_signal": 3235818, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248020000}, {"instrument": "SPX", "mid_signal": -3361217, "gamma_signal": 75074, "vega_signal": 3705940, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248020000}, {"instrument": "SPX", "mid_signal": -2336953, "gamma_signal": 37329, "vega_signal": 1786422, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248025000}, {"instrument": "SPX", "mid_signal": 1370259, "gamma_signal": -20234, "vega_signal": -843081, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248025000}, {"instrument": "SPX", "mid_signal": -2631146, "gamma_signal": -92321, "vega_signal": -4476883, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773248030000}, {"instrument": "SPX", "mid_signal": -473780, "gamma_signal": 12907, "vega_signal": 633283, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773248030000}, {"instrument": "SPX", "mid_signal": 1567197, "gamma_signal": 23668, "vega_signal": 1062598, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248035000}, {"instrument": "SPX", "mid_signal": 5793256, "gamma_signal": -151895, "vega_signal": -7693456, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248035000}, {"instrument": "SPX", "mid_signal": -186589, "gamma_signal": -6983, "vega_signal": -300316, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248040000}, {"instrument": "SPX", "mid_signal": 711823, "gamma_signal": -18102, "vega_signal": -926645, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248040000}, {"instrument": "SPX", "mid_signal": -5177749, "gamma_signal": -155250, "vega_signal": -7146525, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248045000}, {"instrument": "SPX", "mid_signal": -9195500, "gamma_signal": 192706, "vega_signal": 9499991, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248045000}, {"instrument": "SPX", "mid_signal": 517411, "gamma_signal": 23404, "vega_signal": 1157946, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248050000}, {"instrument": "SPX", "mid_signal": 1035523, "gamma_signal": -20986, "vega_signal": -1089228, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248050000}, {"instrument": "SPX", "mid_signal": 77558, "gamma_signal": -4058, "vega_signal": -234294, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248055000}, {"instrument": "SPX", "mid_signal": -1302221, "gamma_signal": 53443, "vega_signal": 2729328, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248055000}, {"instrument": "SPX", "mid_signal": -1519168, "gamma_signal": -48762, "vega_signal": -2392118, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248060000}, {"instrument": "SPX", "mid_signal": 5961313, "gamma_signal": -163163, "vega_signal": -8309826, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248060000}, {"instrument": "SPX", "mid_signal": 3263142, "gamma_signal": 86865, "vega_signal": 4223349, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248065000}, {"instrument": "SPX", "mid_signal": 5989726, "gamma_signal": -135746, "vega_signal": -6811951, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248065000}, {"instrument": "SPX", "mid_signal": 2587724, "gamma_signal": 67193, "vega_signal": 3451002, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248070000}, {"instrument": "SPX", "mid_signal": 7207387, "gamma_signal": -247404, "vega_signal": -12965801, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248070000}, {"instrument": "SPX", "mid_signal": -526385, "gamma_signal": -42280, "vega_signal": -2199948, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248075000}, {"instrument": "SPX", "mid_signal": 461574, "gamma_signal": -13882, "vega_signal": -734117, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248075000}, {"instrument": "SPX", "mid_signal": 6063394, "gamma_signal": 154643, "vega_signal": 7616994, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773248080000}, {"instrument": "SPX", "mid_signal": 13923774, "gamma_signal": -454275, "vega_signal": -23773426, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248080000}, {"instrument": "SPX", "mid_signal": 33414269, "gamma_signal": 1077247, "vega_signal": 53074602, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248085000}, {"instrument": "SPX", "mid_signal": 21380312, "gamma_signal": -682498, "vega_signal": -36427153, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248085000}, {"instrument": "SPX", "mid_signal": 3271155, "gamma_signal": 42155, "vega_signal": 2103320, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248090000}, {"instrument": "SPX", "mid_signal": 10405763, "gamma_signal": -351107, "vega_signal": -18211870, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248090000}, {"instrument": "SPX", "mid_signal": -8137750, "gamma_signal": -175802, "vega_signal": -8516794, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773248095000}, {"instrument": "SPX", "mid_signal": -20924001, "gamma_signal": 531204, "vega_signal": 26759792, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773248095000}, {"instrument": "SPX", "mid_signal": -6448254, "gamma_signal": -205918, "vega_signal": -9993288, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773248100000}, {"instrument": "SPX", "mid_signal": -3071025, "gamma_signal": 67994, "vega_signal": 3246021, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773248100000}, {"instrument": "SPX", "mid_signal": -9478449, "gamma_signal": -230532, "vega_signal": -11286600, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248105000}, {"instrument": "SPX", "mid_signal": 3189989, "gamma_signal": -112549, "vega_signal": -6005160, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248105000}, {"instrument": "SPX", "mid_signal": 1195009, "gamma_signal": 60427, "vega_signal": 3003766, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248110000}, {"instrument": "SPX", "mid_signal": -783139, "gamma_signal": 20088, "vega_signal": 1010603, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248110000}, {"instrument": "SPX", "mid_signal": 14417081, "gamma_signal": 239018, "vega_signal": 11554106, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248115000}, {"instrument": "SPX", "mid_signal": 1299007, "gamma_signal": -112347, "vega_signal": -6816607, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248115000}, {"instrument": "SPX", "mid_signal": 7007854, "gamma_signal": 191569, "vega_signal": 9150216, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773248120000}, {"instrument": "SPX", "mid_signal": 886296, "gamma_signal": -21931, "vega_signal": -1110710, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773248120000}, {"instrument": "SPX", "mid_signal": -4261327, "gamma_signal": -97265, "vega_signal": -4663006, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248125000}, {"instrument": "SPX", "mid_signal": -3303969, "gamma_signal": 83263, "vega_signal": 4354676, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248125000}, {"instrument": "SPX", "mid_signal": 1725454, "gamma_signal": -15075, "vega_signal": -682306, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773248130000}, {"instrument": "SPX", "mid_signal": 5741587, "gamma_signal": -139477, "vega_signal": -6429103, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773248130000}, {"instrument": "SPX", "mid_signal": 6861241, "gamma_signal": 93481, "vega_signal": 4671219, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248135000}, {"instrument": "SPX", "mid_signal": 11910638, "gamma_signal": -375286, "vega_signal": -19318211, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248135000}, {"instrument": "SPX", "mid_signal": -6351862, "gamma_signal": -173327, "vega_signal": -8509188, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248140000}, {"instrument": "SPX", "mid_signal": -2128731, "gamma_signal": 56211, "vega_signal": 2664827, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248140000}, {"instrument": "SPX", "mid_signal": -4162679, "gamma_signal": -91868, "vega_signal": -4359798, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248145000}, {"instrument": "SPX", "mid_signal": 35524, "gamma_signal": 17972, "vega_signal": 1164601, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248145000}, {"instrument": "SPX", "mid_signal": -10252576, "gamma_signal": -317081, "vega_signal": -15196991, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248150000}, {"instrument": "SPX", "mid_signal": -1393802, "gamma_signal": 33941, "vega_signal": 1749029, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248150000}, {"instrument": "SPX", "mid_signal": -4658884, "gamma_signal": -54606, "vega_signal": -2559924, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248155000}, {"instrument": "SPX", "mid_signal": -9223980, "gamma_signal": 245282, "vega_signal": 12132463, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248155000}, {"instrument": "SPX", "mid_signal": -17033111, "gamma_signal": -460195, "vega_signal": -22150221, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248160000}, {"instrument": "SPX", "mid_signal": -10246549, "gamma_signal": 218457, "vega_signal": 10319271, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248160000}, {"instrument": "SPX", "mid_signal": -10156824, "gamma_signal": -289481, "vega_signal": -13826785, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248165000}, {"instrument": "SPX", "mid_signal": 3072872, "gamma_signal": -86875, "vega_signal": -4534064, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248165000}, {"instrument": "SPX", "mid_signal": 968795, "gamma_signal": 12173, "vega_signal": 619005, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248170000}, {"instrument": "SPX", "mid_signal": -1031842, "gamma_signal": 41225, "vega_signal": 2174716, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248170000}, {"instrument": "SPX", "mid_signal": 3043854, "gamma_signal": 109491, "vega_signal": 5144908, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248175000}, {"instrument": "SPX", "mid_signal": 4675680, "gamma_signal": -73652, "vega_signal": -3662595, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248175000}, {"instrument": "SPX", "mid_signal": 3526757, "gamma_signal": 84401, "vega_signal": 3783909, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773248180000}, {"instrument": "SPX", "mid_signal": -2947491, "gamma_signal": 79899, "vega_signal": 4018355, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773248180000}, {"instrument": "SPX", "mid_signal": 3271065, "gamma_signal": 86331, "vega_signal": 4174179, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248185000}, {"instrument": "SPX", "mid_signal": -1810899, "gamma_signal": 61400, "vega_signal": 3068394, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248185000}, {"instrument": "SPX", "mid_signal": -304006, "gamma_signal": 5321, "vega_signal": 283420, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248190000}, {"instrument": "SPX", "mid_signal": -9258029, "gamma_signal": 280021, "vega_signal": 14120813, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248190000}, {"instrument": "SPX", "mid_signal": -10585635, "gamma_signal": -385484, "vega_signal": -18436559, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773248195000}, {"instrument": "SPX", "mid_signal": 4821042, "gamma_signal": -116952, "vega_signal": -5731179, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248195000}, {"instrument": "SPX", "mid_signal": 3000726, "gamma_signal": 43847, "vega_signal": 2109994, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248200000}, {"instrument": "SPX", "mid_signal": 3176457, "gamma_signal": -81985, "vega_signal": -4067698, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248200000}, {"instrument": "SPX", "mid_signal": -8493093, "gamma_signal": -220662, "vega_signal": -10527939, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248205000}, {"instrument": "SPX", "mid_signal": -1742214, "gamma_signal": 65016, "vega_signal": 3327544, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248205000}, {"instrument": "SPX", "mid_signal": 1245074, "gamma_signal": 78089, "vega_signal": 3730169, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248210000}, {"instrument": "SPX", "mid_signal": -2587516, "gamma_signal": 66315, "vega_signal": 3195712, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248210000}, {"instrument": "SPX", "mid_signal": -617142, "gamma_signal": -9760, "vega_signal": -462872, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248215000}, {"instrument": "SPX", "mid_signal": -356557, "gamma_signal": 10651, "vega_signal": 560177, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248215000}, {"instrument": "SPX", "mid_signal": -4982937, "gamma_signal": -155339, "vega_signal": -7851358, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248220000}, {"instrument": "SPX", "mid_signal": -1268574, "gamma_signal": 17595, "vega_signal": 691333, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248220000}, {"instrument": "SPX", "mid_signal": -12173661, "gamma_signal": -270377, "vega_signal": -13052095, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248225000}, {"instrument": "SPX", "mid_signal": 1101605, "gamma_signal": -17420, "vega_signal": -749467, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248225000}, {"instrument": "SPX", "mid_signal": 36269369, "gamma_signal": 877549, "vega_signal": 42067520, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248230000}, {"instrument": "SPX", "mid_signal": 3309690, "gamma_signal": -56485, "vega_signal": -2600760, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248230000}, {"instrument": "SPX", "mid_signal": 12109775, "gamma_signal": 353657, "vega_signal": 16959930, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773248235000}, {"instrument": "SPX", "mid_signal": 12081006, "gamma_signal": -356271, "vega_signal": -18106536, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773248235000}, {"instrument": "SPX", "mid_signal": 652402, "gamma_signal": -30166, "vega_signal": -1224619, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248240000}, {"instrument": "SPX", "mid_signal": 4899711, "gamma_signal": -151246, "vega_signal": -7719319, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248240000}, {"instrument": "SPX", "mid_signal": 13161276, "gamma_signal": 176140, "vega_signal": 8617307, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248245000}, {"instrument": "SPX", "mid_signal": 4473018, "gamma_signal": -162006, "vega_signal": -8528620, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248245000}, {"instrument": "SPX", "mid_signal": 6724383, "gamma_signal": 185018, "vega_signal": 8678979, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773248250000}, {"instrument": "SPX", "mid_signal": 3361532, "gamma_signal": -65016, "vega_signal": -2927577, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773248250000}, {"instrument": "SPX", "mid_signal": -4713211, "gamma_signal": -134137, "vega_signal": -6299036, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248255000}, {"instrument": "SPX", "mid_signal": 5109649, "gamma_signal": -123621, "vega_signal": -5865458, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248255000}, {"instrument": "SPX", "mid_signal": 1962147, "gamma_signal": 145431, "vega_signal": 6947890, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773248260000}, {"instrument": "SPX", "mid_signal": 8466687, "gamma_signal": -436777, "vega_signal": -22744273, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773248260000}, {"instrument": "SPX", "mid_signal": -1502933, "gamma_signal": -15199, "vega_signal": -660147, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773248265000}, {"instrument": "SPX", "mid_signal": 11048194, "gamma_signal": -365736, "vega_signal": -18162928, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773248265000}, {"instrument": "SPX", "mid_signal": -9734751, "gamma_signal": -265369, "vega_signal": -12348751, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773248270000}, {"instrument": "SPX", "mid_signal": -2983751, "gamma_signal": 75328, "vega_signal": 4057196, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773248270000}, {"instrument": "SPX", "mid_signal": -2573541, "gamma_signal": -25209, "vega_signal": -1221025, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248275000}, {"instrument": "SPX", "mid_signal": -11353582, "gamma_signal": 312222, "vega_signal": 15210919, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248275000}, {"instrument": "SPX", "mid_signal": -5525479, "gamma_signal": -102437, "vega_signal": -4865999, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248280000}, {"instrument": "SPX", "mid_signal": -10467634, "gamma_signal": 283674, "vega_signal": 13676232, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248280000}, {"instrument": "SPX", "mid_signal": -3181465, "gamma_signal": -154191, "vega_signal": -7200217, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248285000}, {"instrument": "SPX", "mid_signal": 1964905, "gamma_signal": -30355, "vega_signal": -1173014, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248285000}, {"instrument": "SPX", "mid_signal": -315979, "gamma_signal": -6474, "vega_signal": -312165, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773248290000}, {"instrument": "SPX", "mid_signal": -4234852, "gamma_signal": 72750, "vega_signal": 3355065, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773248290000}, {"instrument": "SPX", "mid_signal": 791494, "gamma_signal": 51148, "vega_signal": 2424591, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773248295000}, {"instrument": "SPX", "mid_signal": 1534902, "gamma_signal": -17891, "vega_signal": -715543, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773248295000}, {"instrument": "SPX", "mid_signal": 18396517, "gamma_signal": 391844, "vega_signal": 18598834, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773248300000}, {"instrument": "SPX", "mid_signal": -4607183, "gamma_signal": 117140, "vega_signal": 5531448, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773248300000}, {"instrument": "SPX", "mid_signal": 8439807, "gamma_signal": 301437, "vega_signal": 14050206, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248305000}, {"instrument": "SPX", "mid_signal": -3370044, "gamma_signal": 92397, "vega_signal": 4550699, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248305000}, {"instrument": "SPX", "mid_signal": 20368022, "gamma_signal": 530795, "vega_signal": 24994472, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773248310000}, {"instrument": "SPX", "mid_signal": 587863, "gamma_signal": -33735, "vega_signal": -1890355, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773248310000}, {"instrument": "SPX", "mid_signal": -11750853, "gamma_signal": -313814, "vega_signal": -14627491, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248315000}, {"instrument": "SPX", "mid_signal": -1007690, "gamma_signal": 37486, "vega_signal": 1951302, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248315000}, {"instrument": "SPX", "mid_signal": 7552159, "gamma_signal": 212903, "vega_signal": 9835316, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773248320000}, {"instrument": "SPX", "mid_signal": 859625, "gamma_signal": -1353, "vega_signal": 54727, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773248320000}, {"instrument": "SPX", "mid_signal": 1058530, "gamma_signal": 23388, "vega_signal": 1086932, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773248325000}, {"instrument": "SPX", "mid_signal": 12552433, "gamma_signal": -319590, "vega_signal": -15861092, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773248325000}, {"instrument": "SPX", "mid_signal": 26583670, "gamma_signal": 636906, "vega_signal": 29510252, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248330000}, {"instrument": "SPX", "mid_signal": 25534017, "gamma_signal": -708215, "vega_signal": -35460726, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248330000}, {"instrument": "SPX", "mid_signal": 2246415, "gamma_signal": 78870, "vega_signal": 3673181, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248335000}, {"instrument": "SPX", "mid_signal": 1644162, "gamma_signal": -86633, "vega_signal": -4892953, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248335000}, {"instrument": "SPX", "mid_signal": 11118468, "gamma_signal": 410183, "vega_signal": 19531014, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248340000}, {"instrument": "SPX", "mid_signal": 4824621, "gamma_signal": -145259, "vega_signal": -7185868, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248340000}, {"instrument": "SPX", "mid_signal": -12433021, "gamma_signal": -281271, "vega_signal": -13057764, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248345000}, {"instrument": "SPX", "mid_signal": -7422356, "gamma_signal": 223240, "vega_signal": 10961701, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248345000}, {"instrument": "SPX", "mid_signal": -578880, "gamma_signal": -14324, "vega_signal": -680290, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248350000}, {"instrument": "SPX", "mid_signal": 9435251, "gamma_signal": -190542, "vega_signal": -8896061, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248350000}, {"instrument": "SPX", "mid_signal": -4881514, "gamma_signal": -168628, "vega_signal": -7917452, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248355000}, {"instrument": "SPX", "mid_signal": -2296198, "gamma_signal": 84692, "vega_signal": 4411754, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248355000}, {"instrument": "SPX", "mid_signal": -17274350, "gamma_signal": -532349, "vega_signal": -24337488, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248360000}, {"instrument": "SPX", "mid_signal": -2616685, "gamma_signal": 69459, "vega_signal": 3538460, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248360000}, {"instrument": "SPX", "mid_signal": 5915165, "gamma_signal": 196928, "vega_signal": 9047619, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248365000}, {"instrument": "SPX", "mid_signal": 2886293, "gamma_signal": -19347, "vega_signal": -633059, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248365000}, {"instrument": "SPX", "mid_signal": -14842509, "gamma_signal": -235013, "vega_signal": -11164810, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773248370000}, {"instrument": "SPX", "mid_signal": -5466255, "gamma_signal": 133895, "vega_signal": 6427175, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248370000}, {"instrument": "SPX", "mid_signal": 1272724, "gamma_signal": 160587, "vega_signal": 8943375, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773248375000}, {"instrument": "SPX", "mid_signal": 1662802, "gamma_signal": -22247, "vega_signal": -951834, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773248375000}, {"instrument": "SPX", "mid_signal": -4569874, "gamma_signal": -73232, "vega_signal": -3098516, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773248380000}, {"instrument": "SPX", "mid_signal": 104741, "gamma_signal": -16802, "vega_signal": -1011170, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773248380000}, {"instrument": "SPX", "mid_signal": 1931118, "gamma_signal": 71597, "vega_signal": 3538233, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248385000}, {"instrument": "SPX", "mid_signal": 3585898, "gamma_signal": -98782, "vega_signal": -4710624, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248385000}, {"instrument": "SPX", "mid_signal": 4276449, "gamma_signal": -173777, "vega_signal": -7552866, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248390000}, {"instrument": "SPX", "mid_signal": -451112, "gamma_signal": -24519, "vega_signal": -1631668, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248390000}, {"instrument": "SPX", "mid_signal": 9937969, "gamma_signal": 179542, "vega_signal": 8471667, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248395000}, {"instrument": "SPX", "mid_signal": 11737193, "gamma_signal": -353608, "vega_signal": -17469749, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248395000}, {"instrument": "SPX", "mid_signal": 9572621, "gamma_signal": 222760, "vega_signal": 10308854, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248400000}, {"instrument": "SPX", "mid_signal": 2660381, "gamma_signal": -90430, "vega_signal": -4320845, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248400000}, {"instrument": "SPX", "mid_signal": -4735134, "gamma_signal": -161634, "vega_signal": -6931414, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248405000}, {"instrument": "SPX", "mid_signal": -30156248, "gamma_signal": 916034, "vega_signal": 44528881, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248405000}, {"instrument": "SPX", "mid_signal": 2488451, "gamma_signal": 59113, "vega_signal": 2748751, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773248410000}, {"instrument": "SPX", "mid_signal": -6389405, "gamma_signal": 171318, "vega_signal": 8280519, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773248410000}, {"instrument": "SPX", "mid_signal": -19973905, "gamma_signal": -400762, "vega_signal": -18929174, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248415000}, {"instrument": "SPX", "mid_signal": -3909295, "gamma_signal": 102817, "vega_signal": 5109443, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248415000}, {"instrument": "SPX", "mid_signal": 16553295, "gamma_signal": 428028, "vega_signal": 19895375, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248420000}, {"instrument": "SPX", "mid_signal": 4833001, "gamma_signal": -111532, "vega_signal": -5043968, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248420000}, {"instrument": "SPX", "mid_signal": -316639, "gamma_signal": 17952, "vega_signal": 793121, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248425000}, {"instrument": "SPX", "mid_signal": 741549, "gamma_signal": -43668, "vega_signal": -2304945, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248425000}, {"instrument": "SPX", "mid_signal": 12038553, "gamma_signal": 394080, "vega_signal": 18153942, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248430000}, {"instrument": "SPX", "mid_signal": 20120512, "gamma_signal": -548769, "vega_signal": -26339875, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248430000}, {"instrument": "SPX", "mid_signal": -626024, "gamma_signal": -14041, "vega_signal": -560423, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248435000}, {"instrument": "SPX", "mid_signal": 2504617, "gamma_signal": -173418, "vega_signal": -9790788, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248435000}, {"instrument": "SPX", "mid_signal": 192081972, "gamma_signal": 5678464, "vega_signal": 261636235, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773248440000}, {"instrument": "SPX", "mid_signal": 7977905, "gamma_signal": -469725, "vega_signal": -24878883, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773248440000}, {"instrument": "SPX", "mid_signal": -22544164, "gamma_signal": -689424, "vega_signal": -32114194, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248445000}, {"instrument": "SPX", "mid_signal": -4080133, "gamma_signal": -59459, "vega_signal": -2419659, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248445000}, {"instrument": "SPX", "mid_signal": -2154618, "gamma_signal": -150266, "vega_signal": -6891952, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248450000}, {"instrument": "SPX", "mid_signal": 4316155, "gamma_signal": -93927, "vega_signal": -4411191, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248450000}, {"instrument": "SPX", "mid_signal": -5684120, "gamma_signal": -232468, "vega_signal": -10676716, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248455000}, {"instrument": "SPX", "mid_signal": -12785941, "gamma_signal": 335548, "vega_signal": 15945003, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248455000}, {"instrument": "SPX", "mid_signal": 9160749, "gamma_signal": 254962, "vega_signal": 11838296, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773248460000}, {"instrument": "SPX", "mid_signal": 12060508, "gamma_signal": -328316, "vega_signal": -15782259, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248460000}, {"instrument": "SPX", "mid_signal": -19973012, "gamma_signal": -616216, "vega_signal": -27949010, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248465000}, {"instrument": "SPX", "mid_signal": -11473917, "gamma_signal": 308066, "vega_signal": 14651972, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248465000}, {"instrument": "SPX", "mid_signal": 324682, "gamma_signal": 57779, "vega_signal": 2486223, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248470000}, {"instrument": "SPX", "mid_signal": 465869, "gamma_signal": -5169, "vega_signal": 39333, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248470000}, {"instrument": "SPX", "mid_signal": -3706836, "gamma_signal": -44394, "vega_signal": -2091642, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248475000}, {"instrument": "SPX", "mid_signal": -1117795, "gamma_signal": 56293, "vega_signal": 2788510, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248475000}, {"instrument": "SPX", "mid_signal": 1087400, "gamma_signal": 58203, "vega_signal": 2885295, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248480000}, {"instrument": "SPX", "mid_signal": 703953, "gamma_signal": 1645, "vega_signal": 120797, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248480000}, {"instrument": "SPX", "mid_signal": 6753548, "gamma_signal": 212766, "vega_signal": 9479421, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248485000}, {"instrument": "SPX", "mid_signal": -4894696, "gamma_signal": 143117, "vega_signal": 6780491, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248485000}, {"instrument": "SPX", "mid_signal": -13944915, "gamma_signal": -410644, "vega_signal": -18329988, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248490000}, {"instrument": "SPX", "mid_signal": -10542522, "gamma_signal": 242254, "vega_signal": 10734990, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248490000}, {"instrument": "SPX", "mid_signal": 6122023, "gamma_signal": 292573, "vega_signal": 13013964, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248495000}, {"instrument": "SPX", "mid_signal": -16509383, "gamma_signal": 508132, "vega_signal": 24284415, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248495000}, {"instrument": "SPX", "mid_signal": -27149060, "gamma_signal": -827747, "vega_signal": -36541851, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248500000}, {"instrument": "SPX", "mid_signal": -11853762, "gamma_signal": 333224, "vega_signal": 15789914, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248500000}, {"instrument": "SPX", "mid_signal": -2871298, "gamma_signal": -66537, "vega_signal": -2887523, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248505000}, {"instrument": "SPX", "mid_signal": -2673832, "gamma_signal": 78229, "vega_signal": 3540612, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248505000}, {"instrument": "SPX", "mid_signal": -8025043, "gamma_signal": -102146, "vega_signal": -4755112, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248510000}, {"instrument": "SPX", "mid_signal": -2404316, "gamma_signal": 126138, "vega_signal": 6198440, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248510000}, {"instrument": "SPX", "mid_signal": 3083049, "gamma_signal": 81939, "vega_signal": 3668803, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248515000}, {"instrument": "SPX", "mid_signal": -1433182, "gamma_signal": 46483, "vega_signal": 2218414, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248515000}, {"instrument": "SPX", "mid_signal": -13991071, "gamma_signal": -433078, "vega_signal": -19465601, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773248520000}, {"instrument": "SPX", "mid_signal": -10743867, "gamma_signal": 314211, "vega_signal": 15263514, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773248520000}, {"instrument": "SPX", "mid_signal": 3577933, "gamma_signal": 127314, "vega_signal": 6103840, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773248525000}, {"instrument": "SPX", "mid_signal": -15559025, "gamma_signal": 525771, "vega_signal": 25290551, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773248525000}, {"instrument": "SPX", "mid_signal": 2323038, "gamma_signal": 47518, "vega_signal": 2230945, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248530000}, {"instrument": "SPX", "mid_signal": -18171789, "gamma_signal": 645916, "vega_signal": 32275254, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248530000}, {"instrument": "SPX", "mid_signal": -4297791, "gamma_signal": -108600, "vega_signal": -4880293, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248535000}, {"instrument": "SPX", "mid_signal": -149448, "gamma_signal": -17299, "vega_signal": -946505, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248535000}, {"instrument": "SPX", "mid_signal": -7059252, "gamma_signal": -254457, "vega_signal": -12066029, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248540000}, {"instrument": "SPX", "mid_signal": -6947248, "gamma_signal": 201518, "vega_signal": 9470435, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248540000}, {"instrument": "SPX", "mid_signal": -8993798, "gamma_signal": -77514, "vega_signal": -1788892, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248545000}, {"instrument": "SPX", "mid_signal": -2433555, "gamma_signal": 117166, "vega_signal": 5581316, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248545000}, {"instrument": "SPX", "mid_signal": 2973190, "gamma_signal": 84294, "vega_signal": 3601731, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248550000}, {"instrument": "SPX", "mid_signal": -7341128, "gamma_signal": 195309, "vega_signal": 9283578, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248550000}, {"instrument": "SPX", "mid_signal": -1552265, "gamma_signal": -86493, "vega_signal": -3801343, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248555000}, {"instrument": "SPX", "mid_signal": 1047715, "gamma_signal": -12887, "vega_signal": -271449, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248555000}, {"instrument": "SPX", "mid_signal": -7064536, "gamma_signal": -161750, "vega_signal": -7272619, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248560000}, {"instrument": "SPX", "mid_signal": 1910827, "gamma_signal": -106410, "vega_signal": -5244326, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248560000}, {"instrument": "SPX", "mid_signal": -11582366, "gamma_signal": -191715, "vega_signal": -8881974, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248565000}, {"instrument": "SPX", "mid_signal": 7380397, "gamma_signal": -213329, "vega_signal": -9954546, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248565000}, {"instrument": "SPX", "mid_signal": -2689819, "gamma_signal": -56603, "vega_signal": -2537249, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248570000}, {"instrument": "SPX", "mid_signal": -2478578, "gamma_signal": 74016, "vega_signal": 3376042, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248570000}, {"instrument": "SPX", "mid_signal": -1496099, "gamma_signal": -35116, "vega_signal": -1569169, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248575000}, {"instrument": "SPX", "mid_signal": 3006666, "gamma_signal": -106864, "vega_signal": -5260388, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248575000}, {"instrument": "SPX", "mid_signal": -10166644, "gamma_signal": -291682, "vega_signal": -12773301, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248580000}, {"instrument": "SPX", "mid_signal": -11225471, "gamma_signal": 325126, "vega_signal": 15431820, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248580000}, {"instrument": "SPX", "mid_signal": -318679, "gamma_signal": -41125, "vega_signal": -1753349, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773248585000}, {"instrument": "SPX", "mid_signal": 485976, "gamma_signal": -34819, "vega_signal": -1934945, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773248585000}, {"instrument": "SPX", "mid_signal": -2883743, "gamma_signal": -94275, "vega_signal": -4092084, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248590000}, {"instrument": "SPX", "mid_signal": 8631534, "gamma_signal": -308685, "vega_signal": -15051086, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248590000}, {"instrument": "SPX", "mid_signal": 46357394, "gamma_signal": 1316666, "vega_signal": 57767770, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248595000}, {"instrument": "SPX", "mid_signal": 29652117, "gamma_signal": -920079, "vega_signal": -44120747, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248595000}, {"instrument": "SPX", "mid_signal": 2430003, "gamma_signal": 45327, "vega_signal": 2003517, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248600000}, {"instrument": "SPX", "mid_signal": -2041213, "gamma_signal": 41475, "vega_signal": 1398613, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248600000}, {"instrument": "SPX", "mid_signal": 336617, "gamma_signal": 34053, "vega_signal": 1348774, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248605000}, {"instrument": "SPX", "mid_signal": -6508839, "gamma_signal": 146143, "vega_signal": 6301173, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248605000}, {"instrument": "SPX", "mid_signal": -6383015, "gamma_signal": -186445, "vega_signal": -8105860, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248610000}, {"instrument": "SPX", "mid_signal": -70685, "gamma_signal": -53365, "vega_signal": -3443002, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248610000}, {"instrument": "SPX", "mid_signal": -58865, "gamma_signal": -22837, "vega_signal": -977239, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248615000}, {"instrument": "SPX", "mid_signal": -1137583, "gamma_signal": 42846, "vega_signal": 2317623, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248615000}, {"instrument": "SPX", "mid_signal": -234268, "gamma_signal": 19748, "vega_signal": 817991, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248620000}, {"instrument": "SPX", "mid_signal": 1112014, "gamma_signal": -36547, "vega_signal": -1794263, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248620000}, {"instrument": "SPX", "mid_signal": -9254225, "gamma_signal": -236187, "vega_signal": -10190044, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773248625000}, {"instrument": "SPX", "mid_signal": -403682, "gamma_signal": 16510, "vega_signal": 541524, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248625000}, {"instrument": "SPX", "mid_signal": -18370352, "gamma_signal": -429893, "vega_signal": -18933969, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248630000}, {"instrument": "SPX", "mid_signal": -2692735, "gamma_signal": 112406, "vega_signal": 5650410, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248630000}, {"instrument": "SPX", "mid_signal": 11937714, "gamma_signal": 268568, "vega_signal": 11971528, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248635000}, {"instrument": "SPX", "mid_signal": 2642034, "gamma_signal": -107136, "vega_signal": -5311279, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773248635000}, {"instrument": "SPX", "mid_signal": 3066544, "gamma_signal": 155625, "vega_signal": 6555305, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773248640000}, {"instrument": "SPX", "mid_signal": 2011604, "gamma_signal": -130926, "vega_signal": -6940147, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248640000}, {"instrument": "SPX", "mid_signal": -444357, "gamma_signal": 51769, "vega_signal": 3182838, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773248645000}, {"instrument": "SPX", "mid_signal": 9742537, "gamma_signal": -279084, "vega_signal": -12803184, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248645000}, {"instrument": "SPX", "mid_signal": -8888942, "gamma_signal": -199761, "vega_signal": -8798331, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248650000}, {"instrument": "SPX", "mid_signal": -12169220, "gamma_signal": 325616, "vega_signal": 14590473, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248650000}, {"instrument": "SPX", "mid_signal": -6254887, "gamma_signal": -124602, "vega_signal": -5567716, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248655000}, {"instrument": "SPX", "mid_signal": -170242, "gamma_signal": -22331, "vega_signal": -1068996, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248655000}, {"instrument": "SPX", "mid_signal": 2561949, "gamma_signal": 54241, "vega_signal": 2372986, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248660000}, {"instrument": "SPX", "mid_signal": 3344955, "gamma_signal": -112217, "vega_signal": -5177818, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248660000}, {"instrument": "SPX", "mid_signal": 867747, "gamma_signal": 26948, "vega_signal": 1148578, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248665000}, {"instrument": "SPX", "mid_signal": -944019, "gamma_signal": 16677, "vega_signal": 510582, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248665000}, {"instrument": "SPX", "mid_signal": -12254246, "gamma_signal": -400557, "vega_signal": -17408533, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248670000}, {"instrument": "SPX", "mid_signal": -12202414, "gamma_signal": 340493, "vega_signal": 15940134, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248670000}, {"instrument": "SPX", "mid_signal": -7444854, "gamma_signal": -179719, "vega_signal": -7803078, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248675000}, {"instrument": "SPX", "mid_signal": -13340236, "gamma_signal": 274527, "vega_signal": 12179851, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248675000}, {"instrument": "SPX", "mid_signal": 483362, "gamma_signal": 21733, "vega_signal": 926532, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248680000}, {"instrument": "SPX", "mid_signal": -1823057, "gamma_signal": 32337, "vega_signal": 1317146, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248680000}, {"instrument": "SPX", "mid_signal": -18536756, "gamma_signal": -558666, "vega_signal": -24424339, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248685000}, {"instrument": "SPX", "mid_signal": -13810558, "gamma_signal": 334301, "vega_signal": 15295654, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248685000}, {"instrument": "SPX", "mid_signal": 5002446, "gamma_signal": 452628, "vega_signal": 18998661, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773248690000}, {"instrument": "SPX", "mid_signal": 3281790, "gamma_signal": -56014, "vega_signal": -2195384, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773248690000}, {"instrument": "SPX", "mid_signal": 14902036, "gamma_signal": 568624, "vega_signal": 23971534, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773248695000}, {"instrument": "SPX", "mid_signal": 2468604, "gamma_signal": -123145, "vega_signal": -6737802, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773248695000}, {"instrument": "SPX", "mid_signal": 511913, "gamma_signal": 48198, "vega_signal": 1868745, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248700000}, {"instrument": "SPX", "mid_signal": 8291764, "gamma_signal": -301996, "vega_signal": -13922723, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248700000}, {"instrument": "SPX", "mid_signal": 5661813, "gamma_signal": 244973, "vega_signal": 11414157, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248705000}, {"instrument": "SPX", "mid_signal": 13715631, "gamma_signal": -457252, "vega_signal": -21407934, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248705000}, {"instrument": "SPX", "mid_signal": -20899615, "gamma_signal": -855808, "vega_signal": -35911478, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248710000}, {"instrument": "SPX", "mid_signal": -5758085, "gamma_signal": 201891, "vega_signal": 9464726, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248710000}, {"instrument": "SPX", "mid_signal": 12648445, "gamma_signal": 606602, "vega_signal": 25657576, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248715000}, {"instrument": "SPX", "mid_signal": 1292013, "gamma_signal": -57977, "vega_signal": -2891118, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248715000}, {"instrument": "SPX", "mid_signal": 4195589, "gamma_signal": 131172, "vega_signal": 5604121, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248720000}, {"instrument": "SPX", "mid_signal": -338718, "gamma_signal": -1224, "vega_signal": -218406, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248720000}, {"instrument": "SPX", "mid_signal": -638898, "gamma_signal": -48765, "vega_signal": -2017939, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248725000}, {"instrument": "SPX", "mid_signal": 394835, "gamma_signal": -7361, "vega_signal": -251804, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248725000}, {"instrument": "SPX", "mid_signal": -2047072, "gamma_signal": -77437, "vega_signal": -3357868, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248730000}, {"instrument": "SPX", "mid_signal": -9723928, "gamma_signal": 314902, "vega_signal": 14134006, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248730000}, {"instrument": "SPX", "mid_signal": -618581, "gamma_signal": -3012, "vega_signal": -107885, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248735000}, {"instrument": "SPX", "mid_signal": 10606340, "gamma_signal": -355691, "vega_signal": -16270219, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248735000}, {"instrument": "SPX", "mid_signal": 3621548, "gamma_signal": 108176, "vega_signal": 4559862, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773248740000}, {"instrument": "SPX", "mid_signal": 7759250, "gamma_signal": -220518, "vega_signal": -9868644, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248740000}, {"instrument": "SPX", "mid_signal": 6978357, "gamma_signal": 263863, "vega_signal": 11102841, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248745000}, {"instrument": "SPX", "mid_signal": 325426, "gamma_signal": -1799, "vega_signal": -55781, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248745000}, {"instrument": "SPX", "mid_signal": 4971658, "gamma_signal": 110889, "vega_signal": 4846736, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248750000}, {"instrument": "SPX", "mid_signal": -10216141, "gamma_signal": 235439, "vega_signal": 10328263, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248750000}, {"instrument": "SPX", "mid_signal": 2103638, "gamma_signal": 24900, "vega_signal": 1102100, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248755000}, {"instrument": "SPX", "mid_signal": 2715413, "gamma_signal": -107891, "vega_signal": -5317765, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248755000}, {"instrument": "SPX", "mid_signal": 1003729, "gamma_signal": 91493, "vega_signal": 3923943, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248760000}, {"instrument": "SPX", "mid_signal": 859158, "gamma_signal": 17061, "vega_signal": 1211367, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248760000}, {"instrument": "SPX", "mid_signal": 2529173, "gamma_signal": 83438, "vega_signal": 3529348, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248765000}, {"instrument": "SPX", "mid_signal": -13700131, "gamma_signal": 401076, "vega_signal": 17877674, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248765000}, {"instrument": "SPX", "mid_signal": 4244054, "gamma_signal": 86332, "vega_signal": 3709488, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248770000}, {"instrument": "SPX", "mid_signal": -393909, "gamma_signal": 15012, "vega_signal": 823703, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248770000}, {"instrument": "SPX", "mid_signal": 3587070, "gamma_signal": 120298, "vega_signal": 5163603, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248775000}, {"instrument": "SPX", "mid_signal": -1520484, "gamma_signal": 57977, "vega_signal": 2793307, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773248775000}, {"instrument": "SPX", "mid_signal": 1300846, "gamma_signal": 71173, "vega_signal": 2996060, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248780000}, {"instrument": "SPX", "mid_signal": 834895, "gamma_signal": -28538, "vega_signal": -1387821, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248780000}, {"instrument": "SPX", "mid_signal": 2979466, "gamma_signal": 64894, "vega_signal": 2790748, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773248785000}, {"instrument": "SPX", "mid_signal": 8681067, "gamma_signal": -316769, "vega_signal": -14814769, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248785000}, {"instrument": "SPX", "mid_signal": 13514065, "gamma_signal": 383936, "vega_signal": 16471546, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773248790000}, {"instrument": "SPX", "mid_signal": 5028686, "gamma_signal": -174899, "vega_signal": -7947613, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773248790000}, {"instrument": "SPX", "mid_signal": -3412753, "gamma_signal": -106567, "vega_signal": -4496032, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773248795000}, {"instrument": "SPX", "mid_signal": 2585791, "gamma_signal": -82846, "vega_signal": -3729531, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248795000}, {"instrument": "SPX", "mid_signal": -5116005, "gamma_signal": -169176, "vega_signal": -6916559, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773248800000}, {"instrument": "SPX", "mid_signal": 12482720, "gamma_signal": -436468, "vega_signal": -20925538, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248800000}, {"instrument": "SPX", "mid_signal": -2730904, "gamma_signal": -92676, "vega_signal": -3946830, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248805000}, {"instrument": "SPX", "mid_signal": 3130397, "gamma_signal": -103929, "vega_signal": -4725988, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248805000}, {"instrument": "SPX", "mid_signal": 612528, "gamma_signal": -11288, "vega_signal": -323950, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773248810000}, {"instrument": "SPX", "mid_signal": -3724682, "gamma_signal": 93078, "vega_signal": 4087700, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773248810000}, {"instrument": "SPX", "mid_signal": -4191448, "gamma_signal": -71712, "vega_signal": -3160481, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773248815000}, {"instrument": "SPX", "mid_signal": 2707100, "gamma_signal": -84494, "vega_signal": -3968857, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248815000}, {"instrument": "SPX", "mid_signal": 5853901, "gamma_signal": 154364, "vega_signal": 6695260, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773248820000}, {"instrument": "SPX", "mid_signal": -248693, "gamma_signal": 28308, "vega_signal": 1429482, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248820000}, {"instrument": "SPX", "mid_signal": 24379042, "gamma_signal": 510366, "vega_signal": 22327345, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773248825000}, {"instrument": "SPX", "mid_signal": 12029101, "gamma_signal": -465856, "vega_signal": -22798946, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248825000}, {"instrument": "SPX", "mid_signal": 8326969, "gamma_signal": 232650, "vega_signal": 10018802, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248830000}, {"instrument": "SPX", "mid_signal": -18138131, "gamma_signal": 455895, "vega_signal": 19850263, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248830000}, {"instrument": "SPX", "mid_signal": 1715726, "gamma_signal": 29806, "vega_signal": 1257948, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248835000}, {"instrument": "SPX", "mid_signal": -8585448, "gamma_signal": 162426, "vega_signal": 6609547, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248835000}, {"instrument": "SPX", "mid_signal": -554668, "gamma_signal": -43670, "vega_signal": -1845089, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248840000}, {"instrument": "SPX", "mid_signal": -1620104, "gamma_signal": 35754, "vega_signal": 1530350, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248840000}, {"instrument": "SPX", "mid_signal": 3697086, "gamma_signal": 117987, "vega_signal": 4989505, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248845000}, {"instrument": "SPX", "mid_signal": 20012098, "gamma_signal": -586370, "vega_signal": -26640906, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248845000}, {"instrument": "SPX", "mid_signal": -12138232, "gamma_signal": -326216, "vega_signal": -14056804, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248850000}, {"instrument": "SPX", "mid_signal": 1199442, "gamma_signal": -31116, "vega_signal": -1548201, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773248850000}, {"instrument": "SPX", "mid_signal": 5161246, "gamma_signal": 214529, "vega_signal": 8984414, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773248855000}, {"instrument": "SPX", "mid_signal": -7930050, "gamma_signal": 251411, "vega_signal": 11447618, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248855000}, {"instrument": "SPX", "mid_signal": 2698660, "gamma_signal": 96831, "vega_signal": 4132760, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248860000}, {"instrument": "SPX", "mid_signal": 3504667, "gamma_signal": -70089, "vega_signal": -2872841, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248860000}, {"instrument": "SPX", "mid_signal": 4319020, "gamma_signal": 102659, "vega_signal": 4435924, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248865000}, {"instrument": "SPX", "mid_signal": -295355, "gamma_signal": 4550, "vega_signal": 281559, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248865000}, {"instrument": "SPX", "mid_signal": 836528, "gamma_signal": 31362, "vega_signal": 1350139, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248870000}, {"instrument": "SPX", "mid_signal": 2202737, "gamma_signal": -94397, "vega_signal": -4389816, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248870000}, {"instrument": "SPX", "mid_signal": 16177533, "gamma_signal": 605325, "vega_signal": 25831702, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773248875000}, {"instrument": "SPX", "mid_signal": 5711239, "gamma_signal": -164169, "vega_signal": -7326762, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773248875000}, {"instrument": "SPX", "mid_signal": 8062938, "gamma_signal": 278595, "vega_signal": 11784226, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773248880000}, {"instrument": "SPX", "mid_signal": -11488056, "gamma_signal": 250834, "vega_signal": 10870163, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248880000}, {"instrument": "SPX", "mid_signal": -4876653, "gamma_signal": -106666, "vega_signal": -4616182, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248885000}, {"instrument": "SPX", "mid_signal": 3165513, "gamma_signal": -144065, "vega_signal": -6081337, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248885000}, {"instrument": "SPX", "mid_signal": -790625, "gamma_signal": 6690, "vega_signal": 282277, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248890000}, {"instrument": "SPX", "mid_signal": -3856431, "gamma_signal": 131377, "vega_signal": 6094013, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248890000}, {"instrument": "SPX", "mid_signal": -7996941, "gamma_signal": -145439, "vega_signal": -6358348, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248895000}, {"instrument": "SPX", "mid_signal": -4324669, "gamma_signal": 129041, "vega_signal": 5855337, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248895000}, {"instrument": "SPX", "mid_signal": -37737192, "gamma_signal": -1117971, "vega_signal": -48106651, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248900000}, {"instrument": "SPX", "mid_signal": -16629602, "gamma_signal": 389114, "vega_signal": 16703890, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248900000}, {"instrument": "SPX", "mid_signal": -36957754, "gamma_signal": -1008702, "vega_signal": -43442399, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248905000}, {"instrument": "SPX", "mid_signal": 5415962, "gamma_signal": -109943, "vega_signal": -4509507, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248905000}, {"instrument": "SPX", "mid_signal": 199326, "gamma_signal": 19863, "vega_signal": 821638, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248910000}, {"instrument": "SPX", "mid_signal": -927424, "gamma_signal": 38138, "vega_signal": 1860664, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248910000}, {"instrument": "SPX", "mid_signal": -1586586, "gamma_signal": -51542, "vega_signal": -2342179, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248915000}, {"instrument": "SPX", "mid_signal": 1176647, "gamma_signal": -15437, "vega_signal": -642124, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248915000}, {"instrument": "SPX", "mid_signal": -4633422, "gamma_signal": -134513, "vega_signal": -5760933, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248920000}, {"instrument": "SPX", "mid_signal": -15935858, "gamma_signal": 480328, "vega_signal": 21638274, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248920000}, {"instrument": "SPX", "mid_signal": -7291456, "gamma_signal": -274908, "vega_signal": -11552482, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248925000}, {"instrument": "SPX", "mid_signal": 6335158, "gamma_signal": -189391, "vega_signal": -8116008, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248925000}, {"instrument": "SPX", "mid_signal": -7119461, "gamma_signal": -170054, "vega_signal": -7224825, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248930000}, {"instrument": "SPX", "mid_signal": -11799988, "gamma_signal": 288132, "vega_signal": 12375104, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248930000}, {"instrument": "SPX", "mid_signal": 3103577, "gamma_signal": 46556, "vega_signal": 2041894, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248935000}, {"instrument": "SPX", "mid_signal": 6821652, "gamma_signal": -268012, "vega_signal": -12344243, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248935000}, {"instrument": "SPX", "mid_signal": -2469578, "gamma_signal": -139265, "vega_signal": -5703754, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248940000}, {"instrument": "SPX", "mid_signal": -6453559, "gamma_signal": 202312, "vega_signal": 8948941, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248940000}, {"instrument": "SPX", "mid_signal": -21356204, "gamma_signal": -584331, "vega_signal": -24703948, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773248945000}, {"instrument": "SPX", "mid_signal": -39793736, "gamma_signal": 1288237, "vega_signal": 57000190, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773248945000}, {"instrument": "SPX", "mid_signal": -20234912, "gamma_signal": -488715, "vega_signal": -20767581, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248950000}, {"instrument": "SPX", "mid_signal": -6879117, "gamma_signal": 250090, "vega_signal": 11531140, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248950000}, {"instrument": "SPX", "mid_signal": 8953903, "gamma_signal": 70307, "vega_signal": 3273703, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248955000}, {"instrument": "SPX", "mid_signal": 11447302, "gamma_signal": -371899, "vega_signal": -16588297, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248955000}, {"instrument": "SPX", "mid_signal": 4018014, "gamma_signal": 105890, "vega_signal": 4515543, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248960000}, {"instrument": "SPX", "mid_signal": -4927993, "gamma_signal": 172000, "vega_signal": 8098762, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248960000}, {"instrument": "SPX", "mid_signal": -14644665, "gamma_signal": -390102, "vega_signal": -16419067, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248965000}, {"instrument": "SPX", "mid_signal": 2416109, "gamma_signal": -64204, "vega_signal": -2541875, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248965000}, {"instrument": "SPX", "mid_signal": -177377, "gamma_signal": 89826, "vega_signal": 3566640, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248970000}, {"instrument": "SPX", "mid_signal": 1196254, "gamma_signal": -68056, "vega_signal": -3001206, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248970000}, {"instrument": "SPX", "mid_signal": 4043619, "gamma_signal": 80704, "vega_signal": 3433059, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248975000}, {"instrument": "SPX", "mid_signal": 2497020, "gamma_signal": -90977, "vega_signal": -4023152, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248975000}, {"instrument": "SPX", "mid_signal": -430407, "gamma_signal": -15255, "vega_signal": -535557, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248980000}, {"instrument": "SPX", "mid_signal": -1893410, "gamma_signal": 40481, "vega_signal": 1831045, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248980000}, {"instrument": "SPX", "mid_signal": 2350270, "gamma_signal": 29804, "vega_signal": 1300009, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248985000}, {"instrument": "SPX", "mid_signal": -131577, "gamma_signal": 10199, "vega_signal": 481347, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248985000}, {"instrument": "SPX", "mid_signal": 8631310, "gamma_signal": -4044, "vega_signal": 222988, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773248990000}, {"instrument": "SPX", "mid_signal": 1828396, "gamma_signal": -56797, "vega_signal": -2504733, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248990000}, {"instrument": "SPX", "mid_signal": 2230946, "gamma_signal": 55077, "vega_signal": 2346914, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248995000}, {"instrument": "SPX", "mid_signal": 4620344, "gamma_signal": -164158, "vega_signal": -7688458, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248995000}, {"instrument": "SPX", "mid_signal": -11012997, "gamma_signal": -339860, "vega_signal": -14807555, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249000000}, {"instrument": "SPX", "mid_signal": -20771169, "gamma_signal": 731131, "vega_signal": 33679312, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249000000}, {"instrument": "SPX", "mid_signal": -5915400, "gamma_signal": -154455, "vega_signal": -6631290, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773249005000}, {"instrument": "SPX", "mid_signal": -6162619, "gamma_signal": 241657, "vega_signal": 11821676, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249005000}, {"instrument": "SPX", "mid_signal": -39756, "gamma_signal": 42190, "vega_signal": 1740500, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773249010000}, {"instrument": "SPX", "mid_signal": -5220855, "gamma_signal": 156353, "vega_signal": 6966324, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773249010000}, {"instrument": "SPX", "mid_signal": -1979400, "gamma_signal": -77843, "vega_signal": -3219073, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773249015000}, {"instrument": "SPX", "mid_signal": 568857, "gamma_signal": -19086, "vega_signal": -967973, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773249015000}, {"instrument": "SPX", "mid_signal": 1191680, "gamma_signal": 33913, "vega_signal": 1516880, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773249020000}, {"instrument": "SPX", "mid_signal": -147071, "gamma_signal": 30690, "vega_signal": 1477602, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773249020000}, {"instrument": "SPX", "mid_signal": -2039913, "gamma_signal": -20893, "vega_signal": -1022026, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773249025000}, {"instrument": "SPX", "mid_signal": -2002780, "gamma_signal": 67642, "vega_signal": 3093653, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773249025000}, {"instrument": "SPX", "mid_signal": -15459440, "gamma_signal": -539938, "vega_signal": -22523191, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773249030000}, {"instrument": "SPX", "mid_signal": -12708597, "gamma_signal": 323992, "vega_signal": 13879741, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249030000}, {"instrument": "SPX", "mid_signal": -6751940, "gamma_signal": -293024, "vega_signal": -12113025, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773249035000}, {"instrument": "SPX", "mid_signal": -14838868, "gamma_signal": 369781, "vega_signal": 16261137, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773249035000}, {"instrument": "SPX", "mid_signal": -35772266, "gamma_signal": -1189194, "vega_signal": -49854500, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773249040000}, {"instrument": "SPX", "mid_signal": -67848468, "gamma_signal": 2009734, "vega_signal": 91191248, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249040000}, {"instrument": "SPX", "mid_signal": -5225142, "gamma_signal": -179506, "vega_signal": -7730498, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249045000}, {"instrument": "SPX", "mid_signal": -1610981, "gamma_signal": 57404, "vega_signal": 2751282, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249045000}, {"instrument": "SPX", "mid_signal": -8719533, "gamma_signal": -400469, "vega_signal": -17348469, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249050000}, {"instrument": "SPX", "mid_signal": 13793017, "gamma_signal": -383482, "vega_signal": -16674186, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249050000}, {"instrument": "SPX", "mid_signal": -4377854, "gamma_signal": -97616, "vega_signal": -4274039, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249055000}, {"instrument": "SPX", "mid_signal": -5679567, "gamma_signal": 135884, "vega_signal": 6108330, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249055000}, {"instrument": "SPX", "mid_signal": -2150174, "gamma_signal": -84628, "vega_signal": -3534741, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773249060000}, {"instrument": "SPX", "mid_signal": -1026937, "gamma_signal": 23524, "vega_signal": 1220423, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249060000}, {"instrument": "SPX", "mid_signal": -5349519, "gamma_signal": -83898, "vega_signal": -3661410, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249065000}, {"instrument": "SPX", "mid_signal": -13978063, "gamma_signal": 422033, "vega_signal": 19528943, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249065000}, {"instrument": "SPX", "mid_signal": -4024139, "gamma_signal": -157346, "vega_signal": -6600636, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249070000}, {"instrument": "SPX", "mid_signal": -7805030, "gamma_signal": 254430, "vega_signal": 11901708, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249070000}, {"instrument": "SPX", "mid_signal": 2244573, "gamma_signal": 46632, "vega_signal": 1107152, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249075000}, {"instrument": "SPX", "mid_signal": -284580, "gamma_signal": -8934, "vega_signal": -387043, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249075000}, {"instrument": "SPX", "mid_signal": -15263634, "gamma_signal": -368760, "vega_signal": -15596317, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249080000}, {"instrument": "SPX", "mid_signal": -18473824, "gamma_signal": 560855, "vega_signal": 24845267, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249080000}, {"instrument": "SPX", "mid_signal": -2482664, "gamma_signal": -87410, "vega_signal": -3761956, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249085000}, {"instrument": "SPX", "mid_signal": 15418828, "gamma_signal": -371564, "vega_signal": -15629572, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249085000}, {"instrument": "SPX", "mid_signal": 2433175, "gamma_signal": 97585, "vega_signal": 3962809, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249090000}, {"instrument": "SPX", "mid_signal": -3136771, "gamma_signal": 93444, "vega_signal": 4225703, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249090000}, {"instrument": "SPX", "mid_signal": 2780464, "gamma_signal": 71770, "vega_signal": 2982239, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249095000}, {"instrument": "SPX", "mid_signal": -1727815, "gamma_signal": 5233, "vega_signal": -84908, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249095000}, {"instrument": "SPX", "mid_signal": -13726631, "gamma_signal": -422104, "vega_signal": -17901682, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249100000}, {"instrument": "SPX", "mid_signal": -30739924, "gamma_signal": 1098827, "vega_signal": 51496550, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249100000}, {"instrument": "SPX", "mid_signal": -8141297, "gamma_signal": -173558, "vega_signal": -7418403, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773249105000}, {"instrument": "SPX", "mid_signal": -1971821, "gamma_signal": 148674, "vega_signal": 7365847, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249105000}, {"instrument": "SPX", "mid_signal": -8225424, "gamma_signal": -342534, "vega_signal": -14046126, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249110000}, {"instrument": "SPX", "mid_signal": -8997214, "gamma_signal": 342670, "vega_signal": 15948176, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249110000}, {"instrument": "SPX", "mid_signal": 5766636, "gamma_signal": 85331, "vega_signal": 3777926, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773249115000}, {"instrument": "SPX", "mid_signal": 1259349, "gamma_signal": -46850, "vega_signal": -2374029, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249115000}, {"instrument": "SPX", "mid_signal": -4264893, "gamma_signal": -119075, "vega_signal": -4948027, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249120000}, {"instrument": "SPX", "mid_signal": -11856164, "gamma_signal": 321693, "vega_signal": 13784535, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249120000}, {"instrument": "SPX", "mid_signal": 12382989, "gamma_signal": 429059, "vega_signal": 18558356, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249125000}, {"instrument": "SPX", "mid_signal": -1663867, "gamma_signal": 11058, "vega_signal": 617562, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249125000}, {"instrument": "SPX", "mid_signal": 378575, "gamma_signal": 2707, "vega_signal": 160426, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249130000}, {"instrument": "SPX", "mid_signal": -245099, "gamma_signal": 18526, "vega_signal": 826264, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249130000}, {"instrument": "SPX", "mid_signal": -6367488, "gamma_signal": -155374, "vega_signal": -6415742, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249135000}, {"instrument": "SPX", "mid_signal": 6653846, "gamma_signal": -195940, "vega_signal": -8549499, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249135000}, {"instrument": "SPX", "mid_signal": -13485803, "gamma_signal": -450189, "vega_signal": -18479385, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249140000}, {"instrument": "SPX", "mid_signal": -13261472, "gamma_signal": 382949, "vega_signal": 17053513, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249140000}, {"instrument": "SPX", "mid_signal": -293139, "gamma_signal": -37625, "vega_signal": -1581949, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249145000}, {"instrument": "SPX", "mid_signal": 9798102, "gamma_signal": -261410, "vega_signal": -11211889, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249145000}, {"instrument": "SPX", "mid_signal": 22188075, "gamma_signal": 535412, "vega_signal": 22410750, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249150000}, {"instrument": "SPX", "mid_signal": 30554047, "gamma_signal": -765232, "vega_signal": -32493829, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249150000}, {"instrument": "SPX", "mid_signal": -7936697, "gamma_signal": -205420, "vega_signal": -8577665, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249155000}, {"instrument": "SPX", "mid_signal": -7811990, "gamma_signal": 256762, "vega_signal": 11581394, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249155000}, {"instrument": "SPX", "mid_signal": 3485295, "gamma_signal": 100953, "vega_signal": 4189637, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249160000}, {"instrument": "SPX", "mid_signal": 12639910, "gamma_signal": -437576, "vega_signal": -19980373, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249160000}, {"instrument": "SPX", "mid_signal": -1111344, "gamma_signal": -26061, "vega_signal": -1017856, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249165000}, {"instrument": "SPX", "mid_signal": -6859257, "gamma_signal": 229348, "vega_signal": 10299474, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249165000}, {"instrument": "SPX", "mid_signal": 5328771, "gamma_signal": 22423, "vega_signal": 1351905, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773249170000}, {"instrument": "SPX", "mid_signal": 14789213, "gamma_signal": -371986, "vega_signal": -15604155, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773249170000}, {"instrument": "SPX", "mid_signal": 1231887, "gamma_signal": 33721, "vega_signal": 1403881, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249175000}, {"instrument": "SPX", "mid_signal": -9554466, "gamma_signal": 379672, "vega_signal": 18014973, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249175000}, {"instrument": "SPX", "mid_signal": -16325115, "gamma_signal": -441935, "vega_signal": -18354737, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249180000}, {"instrument": "SPX", "mid_signal": -15422191, "gamma_signal": 440331, "vega_signal": 19676397, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249180000}, {"instrument": "SPX", "mid_signal": 884028, "gamma_signal": 11194, "vega_signal": 266862, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249185000}, {"instrument": "SPX", "mid_signal": 5601985, "gamma_signal": -214189, "vega_signal": -10309548, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249185000}, {"instrument": "SPX", "mid_signal": 6520, "gamma_signal": 11506, "vega_signal": -132383, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249190000}, {"instrument": "SPX", "mid_signal": 7607812, "gamma_signal": -289826, "vega_signal": -13224723, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249190000}, {"instrument": "SPX", "mid_signal": -2725369, "gamma_signal": -74600, "vega_signal": -3118268, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249195000}, {"instrument": "SPX", "mid_signal": 4640259, "gamma_signal": -123313, "vega_signal": -5281925, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249195000}, {"instrument": "SPX", "mid_signal": -7167124, "gamma_signal": -187556, "vega_signal": -7768025, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249200000}, {"instrument": "SPX", "mid_signal": -7117661, "gamma_signal": 220481, "vega_signal": 9577562, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249200000}, {"instrument": "SPX", "mid_signal": 1198499, "gamma_signal": 43642, "vega_signal": 1819863, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249205000}, {"instrument": "SPX", "mid_signal": 7785220, "gamma_signal": -167833, "vega_signal": -6787924, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249205000}, {"instrument": "SPX", "mid_signal": 4617477, "gamma_signal": 125010, "vega_signal": 5175695, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249210000}, {"instrument": "SPX", "mid_signal": 1431790, "gamma_signal": -26962, "vega_signal": -915334, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249210000}, {"instrument": "SPX", "mid_signal": -2990703, "gamma_signal": -94848, "vega_signal": -3826787, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773249215000}, {"instrument": "SPX", "mid_signal": -1488988, "gamma_signal": 41721, "vega_signal": 1874539, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773249215000}, {"instrument": "SPX", "mid_signal": 28918047, "gamma_signal": 875367, "vega_signal": 36679785, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249220000}, {"instrument": "SPX", "mid_signal": 4763056, "gamma_signal": -116841, "vega_signal": -4906974, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249220000}, {"instrument": "SPX", "mid_signal": 12924647, "gamma_signal": 505511, "vega_signal": 20867883, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773249225000}, {"instrument": "SPX", "mid_signal": 1758875, "gamma_signal": -22987, "vega_signal": -1299111, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249225000}, {"instrument": "SPX", "mid_signal": -11686609, "gamma_signal": -299898, "vega_signal": -12370729, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249230000}, {"instrument": "SPX", "mid_signal": -6190465, "gamma_signal": 158087, "vega_signal": 6154841, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249230000}, {"instrument": "SPX", "mid_signal": 6067223, "gamma_signal": 155772, "vega_signal": 6686996, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249235000}, {"instrument": "SPX", "mid_signal": -4800880, "gamma_signal": 118869, "vega_signal": 5153699, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249235000}, {"instrument": "SPX", "mid_signal": -10438881, "gamma_signal": -336526, "vega_signal": -13818680, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249240000}, {"instrument": "SPX", "mid_signal": -14369652, "gamma_signal": 349500, "vega_signal": 15351961, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249240000}, {"instrument": "SPX", "mid_signal": -12580852, "gamma_signal": -321276, "vega_signal": -13406203, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249245000}, {"instrument": "SPX", "mid_signal": 1471566, "gamma_signal": -28004, "vega_signal": -1201198, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773249245000}, {"instrument": "SPX", "mid_signal": -8021492, "gamma_signal": -51767, "vega_signal": -2213603, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249250000}, {"instrument": "SPX", "mid_signal": -3554341, "gamma_signal": 55887, "vega_signal": 2326496, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249250000}, {"instrument": "SPX", "mid_signal": -12478595, "gamma_signal": -396986, "vega_signal": -16177248, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249255000}, {"instrument": "SPX", "mid_signal": -23777505, "gamma_signal": 535119, "vega_signal": 23534487, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249255000}, {"instrument": "SPX", "mid_signal": -16700239, "gamma_signal": -437541, "vega_signal": -17934828, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249260000}, {"instrument": "SPX", "mid_signal": -14736907, "gamma_signal": 425290, "vega_signal": 18875356, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249260000}, {"instrument": "SPX", "mid_signal": -392966, "gamma_signal": -36391, "vega_signal": -1420716, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773249265000}, {"instrument": "SPX", "mid_signal": -13487257, "gamma_signal": 416649, "vega_signal": 17789204, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773249265000}, {"instrument": "SPX", "mid_signal": -4839051, "gamma_signal": -196100, "vega_signal": -7821262, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773249270000}, {"instrument": "SPX", "mid_signal": -16763445, "gamma_signal": 432120, "vega_signal": 18535676, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773249270000}, {"instrument": "SPX", "mid_signal": 2178804, "gamma_signal": 26531, "vega_signal": 1155049, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773249275000}, {"instrument": "SPX", "mid_signal": -21411569, "gamma_signal": 709733, "vega_signal": 31791151, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773249275000}, {"instrument": "SPX", "mid_signal": -5829944, "gamma_signal": -264185, "vega_signal": -10964862, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773249280000}, {"instrument": "SPX", "mid_signal": 15669002, "gamma_signal": -331261, "vega_signal": -13612266, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249280000}, {"instrument": "SPX", "mid_signal": 17165386, "gamma_signal": 470490, "vega_signal": 19230941, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249285000}, {"instrument": "SPX", "mid_signal": 5349648, "gamma_signal": -116867, "vega_signal": -4775044, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249285000}, {"instrument": "SPX", "mid_signal": 3346428, "gamma_signal": 125187, "vega_signal": 5005130, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773249290000}, {"instrument": "SPX", "mid_signal": -2983164, "gamma_signal": 87350, "vega_signal": 3300847, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249290000}, {"instrument": "SPX", "mid_signal": 5294416, "gamma_signal": 161495, "vega_signal": 6561308, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249295000}, {"instrument": "SPX", "mid_signal": 505215, "gamma_signal": 35907, "vega_signal": 1596837, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249295000}, {"instrument": "SPX", "mid_signal": 17708401, "gamma_signal": 602159, "vega_signal": 24429526, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249300000}, {"instrument": "SPX", "mid_signal": 4699416, "gamma_signal": -214287, "vega_signal": -9770657, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249300000}, {"instrument": "SPX", "mid_signal": -1783376, "gamma_signal": -65338, "vega_signal": -2606491, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773249305000}, {"instrument": "SPX", "mid_signal": 972371, "gamma_signal": 9528, "vega_signal": 721635, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249305000}, {"instrument": "SPX", "mid_signal": 2919167, "gamma_signal": 53903, "vega_signal": 2275928, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773249310000}, {"instrument": "SPX", "mid_signal": -2802172, "gamma_signal": 68148, "vega_signal": 2887137, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249310000}, {"instrument": "SPX", "mid_signal": -2134921, "gamma_signal": -51268, "vega_signal": -2113159, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249315000}, {"instrument": "SPX", "mid_signal": -114449, "gamma_signal": -33441, "vega_signal": -1454382, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249315000}, {"instrument": "SPX", "mid_signal": 11094226, "gamma_signal": 359764, "vega_signal": 14724569, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249320000}, {"instrument": "SPX", "mid_signal": 1336354, "gamma_signal": -39543, "vega_signal": -1671279, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249320000}, {"instrument": "SPX", "mid_signal": 3042225, "gamma_signal": 165129, "vega_signal": 6679370, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249325000}, {"instrument": "SPX", "mid_signal": -2165200, "gamma_signal": 63262, "vega_signal": 2722864, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249325000}, {"instrument": "SPX", "mid_signal": 330252, "gamma_signal": 31660, "vega_signal": 1230246, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249330000}, {"instrument": "SPX", "mid_signal": 880507, "gamma_signal": -7023, "vega_signal": -145833, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249330000}, {"instrument": "SPX", "mid_signal": 4753622, "gamma_signal": 197428, "vega_signal": 8234384, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249335000}, {"instrument": "SPX", "mid_signal": 9735386, "gamma_signal": -295973, "vega_signal": -12684293, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249335000}, {"instrument": "SPX", "mid_signal": 4717474, "gamma_signal": 134942, "vega_signal": 5531588, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773249340000}, {"instrument": "SPX", "mid_signal": 5078188, "gamma_signal": -140947, "vega_signal": -6535010, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249340000}, {"instrument": "SPX", "mid_signal": 9945181, "gamma_signal": 293460, "vega_signal": 11856994, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249345000}, {"instrument": "SPX", "mid_signal": 10063632, "gamma_signal": -295187, "vega_signal": -12509779, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249345000}, {"instrument": "SPX", "mid_signal": -734706, "gamma_signal": 12719, "vega_signal": 572946, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249350000}, {"instrument": "SPX", "mid_signal": 904513, "gamma_signal": -29876, "vega_signal": -1290859, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249350000}, {"instrument": "SPX", "mid_signal": 1531324, "gamma_signal": -52064, "vega_signal": -2048605, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249355000}, {"instrument": "SPX", "mid_signal": 6959614, "gamma_signal": -216694, "vega_signal": -9259159, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249355000}, {"instrument": "SPX", "mid_signal": -532697, "gamma_signal": -28101, "vega_signal": -1104211, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249360000}, {"instrument": "SPX", "mid_signal": -2319231, "gamma_signal": 30670, "vega_signal": 614247, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249360000}, {"instrument": "SPX", "mid_signal": 10411085, "gamma_signal": 234031, "vega_signal": 9759329, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249365000}, {"instrument": "SPX", "mid_signal": -2581816, "gamma_signal": 80721, "vega_signal": 3579957, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773249365000}, {"instrument": "SPX", "mid_signal": 7820019, "gamma_signal": 237518, "vega_signal": 9762832, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249370000}, {"instrument": "SPX", "mid_signal": 7432520, "gamma_signal": -196265, "vega_signal": -8266048, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249370000}, {"instrument": "SPX", "mid_signal": -5702217, "gamma_signal": -187077, "vega_signal": -7643115, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249375000}, {"instrument": "SPX", "mid_signal": 3771810, "gamma_signal": -117448, "vega_signal": -5004105, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249375000}, {"instrument": "SPX", "mid_signal": 2147786, "gamma_signal": 118347, "vega_signal": 4758711, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249380000}, {"instrument": "SPX", "mid_signal": 30687505, "gamma_signal": -808795, "vega_signal": -34075011, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249380000}, {"instrument": "SPX", "mid_signal": -4183162, "gamma_signal": -141468, "vega_signal": -5743896, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249385000}, {"instrument": "SPX", "mid_signal": -2728378, "gamma_signal": 81937, "vega_signal": 3287593, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249385000}, {"instrument": "SPX", "mid_signal": 12946141, "gamma_signal": 374514, "vega_signal": 15416816, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249390000}, {"instrument": "SPX", "mid_signal": -3533062, "gamma_signal": 86193, "vega_signal": 3417494, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249390000}, {"instrument": "SPX", "mid_signal": 6066590, "gamma_signal": 206342, "vega_signal": 8504284, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249395000}, {"instrument": "SPX", "mid_signal": 6951858, "gamma_signal": -199291, "vega_signal": -8631010, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249395000}, {"instrument": "SPX", "mid_signal": -8343712, "gamma_signal": -223708, "vega_signal": -9147985, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249400000}, {"instrument": "SPX", "mid_signal": -6575376, "gamma_signal": 168246, "vega_signal": 7162239, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773249400000}, {"instrument": "SPX", "mid_signal": 191699, "gamma_signal": -16954, "vega_signal": -611789, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249405000}, {"instrument": "SPX", "mid_signal": -3920578, "gamma_signal": 86608, "vega_signal": 3555820, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249405000}, {"instrument": "SPX", "mid_signal": 1748329, "gamma_signal": 48633, "vega_signal": 2004749, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249410000}, {"instrument": "SPX", "mid_signal": -6122300, "gamma_signal": 160815, "vega_signal": 6768055, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249410000}, {"instrument": "SPX", "mid_signal": -668076, "gamma_signal": -28692, "vega_signal": -1024707, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249415000}, {"instrument": "SPX", "mid_signal": 10762607, "gamma_signal": -336550, "vega_signal": -14677630, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249415000}, {"instrument": "SPX", "mid_signal": 2685106, "gamma_signal": 78438, "vega_signal": 3242307, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249420000}, {"instrument": "SPX", "mid_signal": -3919546, "gamma_signal": 137039, "vega_signal": 6022954, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249420000}, {"instrument": "SPX", "mid_signal": 2197179, "gamma_signal": 82131, "vega_signal": 3348577, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249425000}, {"instrument": "SPX", "mid_signal": -6222691, "gamma_signal": 213689, "vega_signal": 9452086, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249425000}, {"instrument": "SPX", "mid_signal": 2357806, "gamma_signal": 41753, "vega_signal": 1592572, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773249430000}, {"instrument": "SPX", "mid_signal": 12322978, "gamma_signal": -337365, "vega_signal": -14600176, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249430000}, {"instrument": "SPX", "mid_signal": 2804966, "gamma_signal": 70697, "vega_signal": 2898523, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249435000}, {"instrument": "SPX", "mid_signal": 2909253, "gamma_signal": -71909, "vega_signal": -3220458, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249435000}, {"instrument": "SPX", "mid_signal": -8902614, "gamma_signal": -264790, "vega_signal": -10794311, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249440000}, {"instrument": "SPX", "mid_signal": 7554201, "gamma_signal": -341700, "vega_signal": -15680427, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249440000}, {"instrument": "SPX", "mid_signal": -610707, "gamma_signal": 54711, "vega_signal": 2071359, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249445000}, {"instrument": "SPX", "mid_signal": 1380873, "gamma_signal": -62514, "vega_signal": -2862171, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249445000}, {"instrument": "SPX", "mid_signal": 2664672, "gamma_signal": 33861, "vega_signal": 1493597, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249450000}, {"instrument": "SPX", "mid_signal": 1310758, "gamma_signal": -52431, "vega_signal": -2437026, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249450000}, {"instrument": "SPX", "mid_signal": 3844617, "gamma_signal": 125769, "vega_signal": 5118911, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249455000}, {"instrument": "SPX", "mid_signal": -865151, "gamma_signal": 12263, "vega_signal": 377418, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249455000}, {"instrument": "SPX", "mid_signal": 7999263, "gamma_signal": 237078, "vega_signal": 9575140, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773249460000}, {"instrument": "SPX", "mid_signal": 4739719, "gamma_signal": -102801, "vega_signal": -4169617, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249460000}, {"instrument": "SPX", "mid_signal": 379502, "gamma_signal": 21440, "vega_signal": 847642, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773249465000}, {"instrument": "SPX", "mid_signal": 9030128, "gamma_signal": -277046, "vega_signal": -11733555, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249465000}, {"instrument": "SPX", "mid_signal": -4943352, "gamma_signal": -200371, "vega_signal": -7983312, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249470000}, {"instrument": "SPX", "mid_signal": 472564, "gamma_signal": -13943, "vega_signal": -639899, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249470000}, {"instrument": "SPX", "mid_signal": -17916011, "gamma_signal": -364606, "vega_signal": -15386581, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249475000}, {"instrument": "SPX", "mid_signal": -14729952, "gamma_signal": 430556, "vega_signal": 18122032, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249475000}, {"instrument": "SPX", "mid_signal": -4030855, "gamma_signal": -270413, "vega_signal": -10602471, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773249480000}, {"instrument": "SPX", "mid_signal": -16297808, "gamma_signal": 492370, "vega_signal": 21628145, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249480000}, {"instrument": "SPX", "mid_signal": -7778259, "gamma_signal": -219969, "vega_signal": -8881911, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249485000}, {"instrument": "SPX", "mid_signal": -8316584, "gamma_signal": 314287, "vega_signal": 14230449, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249485000}, {"instrument": "SPX", "mid_signal": 1985517, "gamma_signal": 52579, "vega_signal": 1647679, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249490000}, {"instrument": "SPX", "mid_signal": -4887679, "gamma_signal": 106611, "vega_signal": 4089265, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249490000}, {"instrument": "SPX", "mid_signal": -7096417, "gamma_signal": -216918, "vega_signal": -8989733, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773249495000}, {"instrument": "SPX", "mid_signal": -15039761, "gamma_signal": 474251, "vega_signal": 20274062, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249495000}, {"instrument": "SPX", "mid_signal": 15236181, "gamma_signal": 368884, "vega_signal": 15005256, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773249500000}, {"instrument": "SPX", "mid_signal": -2603705, "gamma_signal": 37569, "vega_signal": 1546112, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773249500000}, {"instrument": "SPX", "mid_signal": -20884200, "gamma_signal": -800146, "vega_signal": -32201237, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773249505000}, {"instrument": "SPX", "mid_signal": 14003338, "gamma_signal": -501190, "vega_signal": -22007993, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773249505000}, {"instrument": "SPX", "mid_signal": -1225782, "gamma_signal": -29643, "vega_signal": -1244657, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773249510000}, {"instrument": "SPX", "mid_signal": -7072233, "gamma_signal": 278889, "vega_signal": 12438161, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773249510000}, {"instrument": "SPX", "mid_signal": 3611978, "gamma_signal": 139694, "vega_signal": 5480591, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773249515000}, {"instrument": "SPX", "mid_signal": -1833247, "gamma_signal": 17238, "vega_signal": 494244, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773249515000}, {"instrument": "SPX", "mid_signal": 1022369, "gamma_signal": 34748, "vega_signal": 1322431, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773249520000}, {"instrument": "SPX", "mid_signal": 3149379, "gamma_signal": -107267, "vega_signal": -4572286, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773249520000}, {"instrument": "SPX", "mid_signal": 546458, "gamma_signal": 40259, "vega_signal": 1592186, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773249525000}, {"instrument": "SPX", "mid_signal": 2571887, "gamma_signal": -79295, "vega_signal": -3371762, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773249525000}, {"instrument": "SPX", "mid_signal": 12791729, "gamma_signal": 316611, "vega_signal": 12852097, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773249530000}, {"instrument": "SPX", "mid_signal": -16874, "gamma_signal": -2632, "vega_signal": -52857, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773249530000}, {"instrument": "SPX", "mid_signal": -13572290, "gamma_signal": -230677, "vega_signal": -9508457, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773249535000}, {"instrument": "SPX", "mid_signal": -49626092, "gamma_signal": 1627376, "vega_signal": 70229266, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773249535000}, {"instrument": "SPX", "mid_signal": 4881054, "gamma_signal": 245790, "vega_signal": 9719622, "option_type": "C", "stock_price": 6766.35, "utc_time": 1773249540000}, {"instrument": "SPX", "mid_signal": 10079045, "gamma_signal": -361824, "vega_signal": -15953056, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773249540000}, {"instrument": "SPX", "mid_signal": 17729109, "gamma_signal": 390762, "vega_signal": 16074783, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773249545000}, {"instrument": "SPX", "mid_signal": -16111126, "gamma_signal": 655019, "vega_signal": 29697156, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773249545000}, {"instrument": "SPX", "mid_signal": -2925992, "gamma_signal": -38513, "vega_signal": -1713331, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773249550000}, {"instrument": "SPX", "mid_signal": -10007096, "gamma_signal": 350349, "vega_signal": 15061796, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773249550000}, {"instrument": "SPX", "mid_signal": -4831905, "gamma_signal": -103698, "vega_signal": -4366453, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773249555000}, {"instrument": "SPX", "mid_signal": -17317238, "gamma_signal": 677853, "vega_signal": 29953768, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773249555000}, {"instrument": "SPX", "mid_signal": 2977110, "gamma_signal": 116744, "vega_signal": 4555868, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773249560000}, {"instrument": "SPX", "mid_signal": -3886865, "gamma_signal": 287348, "vega_signal": 12952089, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773249560000}, {"instrument": "SPX", "mid_signal": -7395098, "gamma_signal": -263730, "vega_signal": -10658427, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773249565000}, {"instrument": "SPX", "mid_signal": -5551474, "gamma_signal": 75824, "vega_signal": 2559697, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773249565000}, {"instrument": "SPX", "mid_signal": 7175346, "gamma_signal": 45889, "vega_signal": 1788671, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773249570000}, {"instrument": "SPX", "mid_signal": -3755009, "gamma_signal": 66061, "vega_signal": 2313102, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773249570000}, {"instrument": "SPX", "mid_signal": -11611759, "gamma_signal": -275542, "vega_signal": -11220890, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773249575000}, {"instrument": "SPX", "mid_signal": 1368216, "gamma_signal": 2049, "vega_signal": 229488, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773249575000}, {"instrument": "SPX", "mid_signal": 2684172, "gamma_signal": 19744, "vega_signal": 902188, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773249580000}, {"instrument": "SPX", "mid_signal": -5400616, "gamma_signal": 164652, "vega_signal": 7280210, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773249580000}, {"instrument": "SPX", "mid_signal": 2764267, "gamma_signal": 53997, "vega_signal": 2182678, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773249585000}, {"instrument": "SPX", "mid_signal": -6351859, "gamma_signal": 98952, "vega_signal": 3737206, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773249585000}, {"instrument": "SPX", "mid_signal": 2466127, "gamma_signal": 54392, "vega_signal": 2332041, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773249590000}, {"instrument": "SPX", "mid_signal": 9047050, "gamma_signal": -258332, "vega_signal": -11955661, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773249590000}, {"instrument": "SPX", "mid_signal": -533904, "gamma_signal": 36531, "vega_signal": 1406859, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773249595000}, {"instrument": "SPX", "mid_signal": 7165171, "gamma_signal": -214186, "vega_signal": -8941080, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773249595000}, {"instrument": "SPX", "mid_signal": 12643327, "gamma_signal": 459374, "vega_signal": 18951323, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773249600000}, {"instrument": "SPX", "mid_signal": 6810820, "gamma_signal": -205772, "vega_signal": -8837315, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773249600000}, {"instrument": "SPX", "mid_signal": 10982641, "gamma_signal": 401816, "vega_signal": 16242627, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773249605000}, {"instrument": "SPX", "mid_signal": 27533459, "gamma_signal": -877987, "vega_signal": -38513071, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773249605000}, {"instrument": "SPX", "mid_signal": 4002105, "gamma_signal": 109433, "vega_signal": 4709000, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773249610000}, {"instrument": "SPX", "mid_signal": 4165251, "gamma_signal": -118013, "vega_signal": -5059963, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773249610000}, {"instrument": "SPX", "mid_signal": -10433540, "gamma_signal": -195325, "vega_signal": -8695639, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773249615000}, {"instrument": "SPX", "mid_signal": -234882, "gamma_signal": 32636, "vega_signal": 1690139, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773249615000}, {"instrument": "SPX", "mid_signal": 10684995, "gamma_signal": 478142, "vega_signal": 19443675, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773249620000}, {"instrument": "SPX", "mid_signal": -70353, "gamma_signal": 64194, "vega_signal": 3097146, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773249620000}, {"instrument": "SPX", "mid_signal": -203235, "gamma_signal": -56860, "vega_signal": -3376111, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773249625000}, {"instrument": "SPX", "mid_signal": 7617585, "gamma_signal": -191889, "vega_signal": -8410884, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773249625000}, {"instrument": "SPX", "mid_signal": 8607437, "gamma_signal": 359629, "vega_signal": 15312626, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773249630000}, {"instrument": "SPX", "mid_signal": 2487433, "gamma_signal": -69748, "vega_signal": -3072151, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773249630000}, {"instrument": "SPX", "mid_signal": 8663851, "gamma_signal": 202167, "vega_signal": 8327400, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249635000}, {"instrument": "SPX", "mid_signal": 6662171, "gamma_signal": -120362, "vega_signal": -4991376, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249635000}, {"instrument": "SPX", "mid_signal": 4717625, "gamma_signal": -1207, "vega_signal": 126662, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249640000}, {"instrument": "SPX", "mid_signal": 3118625, "gamma_signal": -106411, "vega_signal": -4742263, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249640000}, {"instrument": "SPX", "mid_signal": 8295524, "gamma_signal": 285703, "vega_signal": 11430920, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249645000}, {"instrument": "SPX", "mid_signal": 475668, "gamma_signal": 10554, "vega_signal": 390148, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249645000}, {"instrument": "SPX", "mid_signal": 5227582, "gamma_signal": 133052, "vega_signal": 5487861, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249650000}, {"instrument": "SPX", "mid_signal": -1115438, "gamma_signal": 26782, "vega_signal": 1066143, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249650000}, {"instrument": "SPX", "mid_signal": -287939, "gamma_signal": 15473, "vega_signal": 674517, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249655000}, {"instrument": "SPX", "mid_signal": 11049729, "gamma_signal": -419810, "vega_signal": -19292763, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249655000}, {"instrument": "SPX", "mid_signal": -15629178, "gamma_signal": -449464, "vega_signal": -18486129, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773249660000}, {"instrument": "SPX", "mid_signal": -14282302, "gamma_signal": 346637, "vega_signal": 14558610, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249660000}, {"instrument": "SPX", "mid_signal": 700471, "gamma_signal": -16637, "vega_signal": -632908, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773249665000}, {"instrument": "SPX", "mid_signal": -11508423, "gamma_signal": 265716, "vega_signal": 11265187, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773249665000}, {"instrument": "SPX", "mid_signal": 3831025, "gamma_signal": 114143, "vega_signal": 4670751, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773249670000}, {"instrument": "SPX", "mid_signal": 59502, "gamma_signal": 9103, "vega_signal": 505435, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249670000}, {"instrument": "SPX", "mid_signal": 3403019, "gamma_signal": 126408, "vega_signal": 5105334, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249675000}, {"instrument": "SPX", "mid_signal": 96586, "gamma_signal": 878, "vega_signal": -62872, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249675000}, {"instrument": "SPX", "mid_signal": 4078031, "gamma_signal": 113648, "vega_signal": 4681307, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249680000}, {"instrument": "SPX", "mid_signal": 10212459, "gamma_signal": -244691, "vega_signal": -10403251, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249680000}, {"instrument": "SPX", "mid_signal": -3277326, "gamma_signal": -160871, "vega_signal": -8017367, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249685000}, {"instrument": "SPX", "mid_signal": -4419862, "gamma_signal": 99172, "vega_signal": 4151770, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249685000}, {"instrument": "SPX", "mid_signal": 1638993, "gamma_signal": 11480, "vega_signal": 534573, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249690000}, {"instrument": "SPX", "mid_signal": -1184076, "gamma_signal": 57125, "vega_signal": 2572559, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249690000}, {"instrument": "SPX", "mid_signal": -770184, "gamma_signal": -3620, "vega_signal": -164062, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773249695000}, {"instrument": "SPX", "mid_signal": -1923371, "gamma_signal": 76638, "vega_signal": 3377445, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249695000}, {"instrument": "SPX", "mid_signal": 19121633, "gamma_signal": 759804, "vega_signal": 30792345, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249700000}, {"instrument": "SPX", "mid_signal": 9088597, "gamma_signal": -261715, "vega_signal": -11499271, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249700000}, {"instrument": "SPX", "mid_signal": 5197214, "gamma_signal": 130818, "vega_signal": 5480925, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773249705000}, {"instrument": "SPX", "mid_signal": 42898484, "gamma_signal": -1247531, "vega_signal": -53444715, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773249705000}, {"instrument": "SPX", "mid_signal": 5372105, "gamma_signal": 113469, "vega_signal": 4674797, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249710000}, {"instrument": "SPX", "mid_signal": 5055938, "gamma_signal": -166334, "vega_signal": -7428887, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773249710000}, {"instrument": "SPX", "mid_signal": 1539908, "gamma_signal": 128950, "vega_signal": 5143099, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249715000}, {"instrument": "SPX", "mid_signal": -4745216, "gamma_signal": 158255, "vega_signal": 6947148, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249715000}, {"instrument": "SPX", "mid_signal": 133545, "gamma_signal": -20920, "vega_signal": -822976, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249720000}, {"instrument": "SPX", "mid_signal": 1525647, "gamma_signal": -41106, "vega_signal": -1657319, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249720000}, {"instrument": "SPX", "mid_signal": 1670620, "gamma_signal": 117809, "vega_signal": 4735139, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249725000}, {"instrument": "SPX", "mid_signal": -3021503, "gamma_signal": 9213, "vega_signal": -124326, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249725000}, {"instrument": "SPX", "mid_signal": 1876243, "gamma_signal": 95119, "vega_signal": 3810120, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249730000}, {"instrument": "SPX", "mid_signal": -9126772, "gamma_signal": 235670, "vega_signal": 9796328, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249730000}, {"instrument": "SPX", "mid_signal": -10401864, "gamma_signal": -135773, "vega_signal": -6031685, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249735000}, {"instrument": "SPX", "mid_signal": -8873468, "gamma_signal": 224149, "vega_signal": 9541740, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249735000}, {"instrument": "SPX", "mid_signal": 6996874, "gamma_signal": 169459, "vega_signal": 6995922, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249740000}, {"instrument": "SPX", "mid_signal": 6150340, "gamma_signal": -146656, "vega_signal": -6097376, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249740000}, {"instrument": "SPX", "mid_signal": 2348457, "gamma_signal": 57762, "vega_signal": 2319869, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249745000}, {"instrument": "SPX", "mid_signal": -1880261, "gamma_signal": 38511, "vega_signal": 1461154, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249745000}, {"instrument": "SPX", "mid_signal": 6035955, "gamma_signal": 206665, "vega_signal": 8065976, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249750000}, {"instrument": "SPX", "mid_signal": 4864613, "gamma_signal": -111574, "vega_signal": -4539355, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249750000}, {"instrument": "SPX", "mid_signal": -3186350, "gamma_signal": -107744, "vega_signal": -4383541, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249755000}, {"instrument": "SPX", "mid_signal": -3213784, "gamma_signal": 113159, "vega_signal": 4596072, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249755000}, {"instrument": "SPX", "mid_signal": -9114862, "gamma_signal": -271367, "vega_signal": -10566871, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249760000}, {"instrument": "SPX", "mid_signal": -3309475, "gamma_signal": 96723, "vega_signal": 3771489, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249760000}, {"instrument": "SPX", "mid_signal": -854149, "gamma_signal": -7571, "vega_signal": -317460, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249765000}, {"instrument": "SPX", "mid_signal": 3281538, "gamma_signal": -82067, "vega_signal": -3239992, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249765000}, {"instrument": "SPX", "mid_signal": 3375992, "gamma_signal": 97605, "vega_signal": 3856911, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249770000}, {"instrument": "SPX", "mid_signal": 12094749, "gamma_signal": -352144, "vega_signal": -14212793, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249770000}, {"instrument": "SPX", "mid_signal": 4324826, "gamma_signal": 99655, "vega_signal": 3940244, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249775000}, {"instrument": "SPX", "mid_signal": -1416711, "gamma_signal": 17647, "vega_signal": 737954, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249775000}, {"instrument": "SPX", "mid_signal": -6453374, "gamma_signal": -152130, "vega_signal": -5920637, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773249780000}, {"instrument": "SPX", "mid_signal": 1309047, "gamma_signal": -47354, "vega_signal": -1981270, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249780000}, {"instrument": "SPX", "mid_signal": 10235145, "gamma_signal": 261533, "vega_signal": 10354277, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773249785000}, {"instrument": "SPX", "mid_signal": 2592165, "gamma_signal": -126657, "vega_signal": -5581061, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249785000}, {"instrument": "SPX", "mid_signal": -5368768, "gamma_signal": -144554, "vega_signal": -5683084, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249790000}, {"instrument": "SPX", "mid_signal": 216686, "gamma_signal": -13838, "vega_signal": -634437, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249790000}, {"instrument": "SPX", "mid_signal": -5834055, "gamma_signal": -183142, "vega_signal": -7111770, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249795000}, {"instrument": "SPX", "mid_signal": 1357731, "gamma_signal": -47669, "vega_signal": -1902624, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249795000}, {"instrument": "SPX", "mid_signal": -970051, "gamma_signal": -12009, "vega_signal": -497564, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249800000}, {"instrument": "SPX", "mid_signal": 1607346, "gamma_signal": -42529, "vega_signal": -1867625, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249800000}, {"instrument": "SPX", "mid_signal": 1791098, "gamma_signal": 41917, "vega_signal": 1655989, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249805000}, {"instrument": "SPX", "mid_signal": -1605171, "gamma_signal": 41706, "vega_signal": 1684592, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249805000}, {"instrument": "SPX", "mid_signal": -12464355, "gamma_signal": -315734, "vega_signal": -12449822, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249810000}, {"instrument": "SPX", "mid_signal": -5854801, "gamma_signal": 169009, "vega_signal": 6900398, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249810000}, {"instrument": "SPX", "mid_signal": 917203, "gamma_signal": 29703, "vega_signal": 1181448, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249815000}, {"instrument": "SPX", "mid_signal": 3851351, "gamma_signal": -9842, "vega_signal": 608652, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249815000}, {"instrument": "SPX", "mid_signal": -4480809, "gamma_signal": -92753, "vega_signal": -3686705, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249820000}, {"instrument": "SPX", "mid_signal": -9285764, "gamma_signal": 284901, "vega_signal": 11605194, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249820000}, {"instrument": "SPX", "mid_signal": 7293571, "gamma_signal": 245414, "vega_signal": 9560992, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249825000}, {"instrument": "SPX", "mid_signal": 2224700, "gamma_signal": -52243, "vega_signal": -2015028, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249825000}, {"instrument": "SPX", "mid_signal": 3436214, "gamma_signal": 101613, "vega_signal": 3990376, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249830000}, {"instrument": "SPX", "mid_signal": 2424157, "gamma_signal": -86551, "vega_signal": -3593239, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249830000}, {"instrument": "SPX", "mid_signal": -53503, "gamma_signal": 6785, "vega_signal": 257416, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249835000}, {"instrument": "SPX", "mid_signal": -938232, "gamma_signal": 28268, "vega_signal": 982270, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249835000}, {"instrument": "SPX", "mid_signal": -2253075, "gamma_signal": -35306, "vega_signal": -1377168, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249840000}, {"instrument": "SPX", "mid_signal": -1704251, "gamma_signal": 6067, "vega_signal": -147027, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249840000}, {"instrument": "SPX", "mid_signal": -8932543, "gamma_signal": -256407, "vega_signal": -9891007, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249845000}, {"instrument": "SPX", "mid_signal": 4261075, "gamma_signal": -168947, "vega_signal": -7344472, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249845000}, {"instrument": "SPX", "mid_signal": 3727323, "gamma_signal": 85924, "vega_signal": 3397975, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249850000}, {"instrument": "SPX", "mid_signal": 1251662, "gamma_signal": -39427, "vega_signal": -1696836, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249850000}, {"instrument": "SPX", "mid_signal": 16112706, "gamma_signal": 432387, "vega_signal": 16827817, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773249855000}, {"instrument": "SPX", "mid_signal": 7156101, "gamma_signal": -269311, "vega_signal": -11304871, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249855000}, {"instrument": "SPX", "mid_signal": 12764348, "gamma_signal": 638239, "vega_signal": 24188103, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249860000}, {"instrument": "SPX", "mid_signal": 13131360, "gamma_signal": -497352, "vega_signal": -20897472, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249860000}, {"instrument": "SPX", "mid_signal": -6870403, "gamma_signal": -189303, "vega_signal": -7314123, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249865000}, {"instrument": "SPX", "mid_signal": 4569446, "gamma_signal": -127617, "vega_signal": -5636232, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249865000}, {"instrument": "SPX", "mid_signal": -2840047, "gamma_signal": -142184, "vega_signal": -5361502, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249870000}, {"instrument": "SPX", "mid_signal": -2364565, "gamma_signal": 68997, "vega_signal": 2742834, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249870000}, {"instrument": "SPX", "mid_signal": -3941080, "gamma_signal": -124721, "vega_signal": -4748850, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773249875000}, {"instrument": "SPX", "mid_signal": -2226226, "gamma_signal": 50486, "vega_signal": 1948621, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249875000}, {"instrument": "SPX", "mid_signal": -10237871, "gamma_signal": -260682, "vega_signal": -10164258, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249880000}, {"instrument": "SPX", "mid_signal": 923818, "gamma_signal": -28783, "vega_signal": -1132149, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249880000}, {"instrument": "SPX", "mid_signal": 13249686, "gamma_signal": 363021, "vega_signal": 14001041, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773249885000}, {"instrument": "SPX", "mid_signal": 5928446, "gamma_signal": -164482, "vega_signal": -6427183, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249885000}, {"instrument": "SPX", "mid_signal": 14089885, "gamma_signal": 610181, "vega_signal": 23329097, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773249890000}, {"instrument": "SPX", "mid_signal": 3253533, "gamma_signal": -104513, "vega_signal": -4545057, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773249890000}, {"instrument": "SPX", "mid_signal": 6032104, "gamma_signal": 225648, "vega_signal": 8710954, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773249895000}, {"instrument": "SPX", "mid_signal": 494001, "gamma_signal": -43755, "vega_signal": -2409394, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773249895000}, {"instrument": "SPX", "mid_signal": -5759249, "gamma_signal": 4791, "vega_signal": 113422, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773249900000}, {"instrument": "SPX", "mid_signal": 5764104, "gamma_signal": -357091, "vega_signal": -16011664, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773249900000}, {"instrument": "SPX", "mid_signal": -2151364, "gamma_signal": -40623, "vega_signal": -1301733, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773249905000}, {"instrument": "SPX", "mid_signal": -27670973, "gamma_signal": 709327, "vega_signal": 27891877, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773249905000}, {"instrument": "SPX", "mid_signal": 11170926, "gamma_signal": 555645, "vega_signal": 21704841, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773249910000}, {"instrument": "SPX", "mid_signal": 35085666, "gamma_signal": -1150266, "vega_signal": -47139675, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773249910000}, {"instrument": "SPX", "mid_signal": -6689910, "gamma_signal": -152550, "vega_signal": -5848591, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773249915000}, {"instrument": "SPX", "mid_signal": -6911263, "gamma_signal": 188722, "vega_signal": 7863330, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773249915000}, {"instrument": "SPX", "mid_signal": -14878016, "gamma_signal": -509936, "vega_signal": -19675638, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773249920000}, {"instrument": "SPX", "mid_signal": -5283602, "gamma_signal": 140199, "vega_signal": 5607119, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773249920000}, {"instrument": "SPX", "mid_signal": -5529079, "gamma_signal": -93626, "vega_signal": -3740613, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773249925000}, {"instrument": "SPX", "mid_signal": 202576, "gamma_signal": 53390, "vega_signal": 2256623, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773249925000}, {"instrument": "SPX", "mid_signal": 1241955, "gamma_signal": -249, "vega_signal": 91024, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773249930000}, {"instrument": "SPX", "mid_signal": -692309, "gamma_signal": 95980, "vega_signal": 4278784, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773249930000}, {"instrument": "SPX", "mid_signal": -24359219, "gamma_signal": -640887, "vega_signal": -24946469, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773249935000}, {"instrument": "SPX", "mid_signal": 2507026, "gamma_signal": -73817, "vega_signal": -2937077, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773249935000}, {"instrument": "SPX", "mid_signal": 14296888, "gamma_signal": 407383, "vega_signal": 15783763, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773249940000}, {"instrument": "SPX", "mid_signal": -3132994, "gamma_signal": 129282, "vega_signal": 5460488, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773249940000}, {"instrument": "SPX", "mid_signal": 2261526, "gamma_signal": 80494, "vega_signal": 3080255, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773249945000}, {"instrument": "SPX", "mid_signal": 5543742, "gamma_signal": -192604, "vega_signal": -8025579, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773249945000}, {"instrument": "SPX", "mid_signal": 2815562, "gamma_signal": 94984, "vega_signal": 3655516, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773249950000}, {"instrument": "SPX", "mid_signal": 7919554, "gamma_signal": -220546, "vega_signal": -8783487, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773249950000}, {"instrument": "SPX", "mid_signal": 10173231, "gamma_signal": 342426, "vega_signal": 13252333, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773249955000}, {"instrument": "SPX", "mid_signal": 6720252, "gamma_signal": -164422, "vega_signal": -6317828, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773249955000}, {"instrument": "SPX", "mid_signal": -13191755, "gamma_signal": -356619, "vega_signal": -13868212, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773249960000}, {"instrument": "SPX", "mid_signal": 323894, "gamma_signal": -6911, "vega_signal": -52259, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773249960000}, {"instrument": "SPX", "mid_signal": -6403125, "gamma_signal": -165189, "vega_signal": -6559123, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773249965000}, {"instrument": "SPX", "mid_signal": 5907979, "gamma_signal": -138729, "vega_signal": -5513634, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773249965000}, {"instrument": "SPX", "mid_signal": 9276755, "gamma_signal": 276167, "vega_signal": 10683055, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773249970000}, {"instrument": "SPX", "mid_signal": -6113852, "gamma_signal": 102366, "vega_signal": 3875070, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773249970000}, {"instrument": "SPX", "mid_signal": 792446, "gamma_signal": 27596, "vega_signal": 1096209, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773249975000}, {"instrument": "SPX", "mid_signal": -1259912, "gamma_signal": 37228, "vega_signal": 1500846, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773249975000}, {"instrument": "SPX", "mid_signal": -2131334, "gamma_signal": -49243, "vega_signal": -1899484, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773249980000}, {"instrument": "SPX", "mid_signal": 186521, "gamma_signal": 30550, "vega_signal": 1514536, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773249980000}, {"instrument": "SPX", "mid_signal": -11924535, "gamma_signal": -350196, "vega_signal": -13443042, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773249985000}, {"instrument": "SPX", "mid_signal": -457610, "gamma_signal": 16534, "vega_signal": 670841, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773249985000}, {"instrument": "SPX", "mid_signal": -6355678, "gamma_signal": -4199, "vega_signal": -194466, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773249990000}, {"instrument": "SPX", "mid_signal": -4775640, "gamma_signal": 166749, "vega_signal": 6988596, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773249990000}, {"instrument": "SPX", "mid_signal": -2364467, "gamma_signal": -66443, "vega_signal": -2574307, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773249995000}, {"instrument": "SPX", "mid_signal": -3590368, "gamma_signal": 111649, "vega_signal": 4566306, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773249995000}, {"instrument": "SPX", "mid_signal": 5924837, "gamma_signal": 123935, "vega_signal": 4876105, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773250000000}, {"instrument": "SPX", "mid_signal": 7966772, "gamma_signal": -128283, "vega_signal": -4817140, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250000000}, {"instrument": "SPX", "mid_signal": -165914, "gamma_signal": 9581, "vega_signal": 353175, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250005000}, {"instrument": "SPX", "mid_signal": 1306984, "gamma_signal": -13619, "vega_signal": -378238, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773250005000}, {"instrument": "SPX", "mid_signal": -9451710, "gamma_signal": -314594, "vega_signal": -12020675, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773250010000}, {"instrument": "SPX", "mid_signal": 479493, "gamma_signal": -18805, "vega_signal": -785323, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773250010000}, {"instrument": "SPX", "mid_signal": -5038899, "gamma_signal": -165811, "vega_signal": -6405068, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250015000}, {"instrument": "SPX", "mid_signal": -1315006, "gamma_signal": 9974, "vega_signal": 236913, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250015000}, {"instrument": "SPX", "mid_signal": 46762437, "gamma_signal": 1658391, "vega_signal": 64440995, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250020000}, {"instrument": "SPX", "mid_signal": 47177887, "gamma_signal": -1240877, "vega_signal": -49381750, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250020000}, {"instrument": "SPX", "mid_signal": -6089012, "gamma_signal": -189571, "vega_signal": -7249468, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250025000}, {"instrument": "SPX", "mid_signal": 669858, "gamma_signal": -44352, "vega_signal": -1907940, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250025000}, {"instrument": "SPX", "mid_signal": 2867644, "gamma_signal": 100237, "vega_signal": 3870604, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250030000}, {"instrument": "SPX", "mid_signal": -775594, "gamma_signal": -10415, "vega_signal": -584888, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250030000}, {"instrument": "SPX", "mid_signal": -4283195, "gamma_signal": -137434, "vega_signal": -5298083, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250035000}, {"instrument": "SPX", "mid_signal": 775245, "gamma_signal": -24580, "vega_signal": -1152894, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250035000}, {"instrument": "SPX", "mid_signal": 8776043, "gamma_signal": 270250, "vega_signal": 10444275, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250040000}, {"instrument": "SPX", "mid_signal": -841520, "gamma_signal": 28434, "vega_signal": 1118014, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250040000}, {"instrument": "SPX", "mid_signal": 25656774, "gamma_signal": 758134, "vega_signal": 29148029, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250045000}, {"instrument": "SPX", "mid_signal": -2214522, "gamma_signal": 66916, "vega_signal": 2488730, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250045000}, {"instrument": "SPX", "mid_signal": -5161753, "gamma_signal": -114238, "vega_signal": -4461647, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250050000}, {"instrument": "SPX", "mid_signal": -198128, "gamma_signal": 18065, "vega_signal": 796562, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250050000}, {"instrument": "SPX", "mid_signal": -5211658, "gamma_signal": -159017, "vega_signal": -6202207, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250055000}, {"instrument": "SPX", "mid_signal": -2706643, "gamma_signal": 47344, "vega_signal": 1826274, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250055000}, {"instrument": "SPX", "mid_signal": 21518631, "gamma_signal": 683219, "vega_signal": 26424371, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773250060000}, {"instrument": "SPX", "mid_signal": 40995280, "gamma_signal": -1283752, "vega_signal": -51111076, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773250060000}, {"instrument": "SPX", "mid_signal": 185948596, "gamma_signal": 5676168, "vega_signal": 219040659, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773250065000}, {"instrument": "SPX", "mid_signal": -40253269, "gamma_signal": 1062053, "vega_signal": 40321182, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773250065000}, {"instrument": "SPX", "mid_signal": -11872506, "gamma_signal": -666499, "vega_signal": -25630429, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773250070000}, {"instrument": "SPX", "mid_signal": 5485715, "gamma_signal": -180352, "vega_signal": -7658909, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773250070000}, {"instrument": "SPX", "mid_signal": -12590693, "gamma_signal": -141205, "vega_signal": -5527021, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773250075000}, {"instrument": "SPX", "mid_signal": -6699539, "gamma_signal": 42062, "vega_signal": 1137223, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773250075000}, {"instrument": "SPX", "mid_signal": -4897358, "gamma_signal": 113780, "vega_signal": 4002980, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773250080000}, {"instrument": "SPX", "mid_signal": -5723766, "gamma_signal": 166806, "vega_signal": 6616269, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773250080000}, {"instrument": "SPX", "mid_signal": -12419887, "gamma_signal": -215034, "vega_signal": -8378919, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250085000}, {"instrument": "SPX", "mid_signal": 2955846, "gamma_signal": -99949, "vega_signal": -4434043, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250085000}, {"instrument": "SPX", "mid_signal": -898653, "gamma_signal": -33781, "vega_signal": -1198559, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250090000}, {"instrument": "SPX", "mid_signal": 274439, "gamma_signal": 18389, "vega_signal": 750584, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250090000}, {"instrument": "SPX", "mid_signal": -3271422, "gamma_signal": -80486, "vega_signal": -3089041, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250095000}, {"instrument": "SPX", "mid_signal": -2777543, "gamma_signal": 105685, "vega_signal": 4115980, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250095000}, {"instrument": "SPX", "mid_signal": 5368764, "gamma_signal": 241924, "vega_signal": 9078603, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250100000}, {"instrument": "SPX", "mid_signal": 4448201, "gamma_signal": -106117, "vega_signal": -4022292, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250100000}, {"instrument": "SPX", "mid_signal": 4534592, "gamma_signal": 129618, "vega_signal": 4954117, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250105000}, {"instrument": "SPX", "mid_signal": -1532087, "gamma_signal": -24179, "vega_signal": -1740361, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250105000}, {"instrument": "SPX", "mid_signal": 19579589, "gamma_signal": 506176, "vega_signal": 19462315, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250110000}, {"instrument": "SPX", "mid_signal": -4842562, "gamma_signal": 197257, "vega_signal": 8001777, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250110000}, {"instrument": "SPX", "mid_signal": -7452372, "gamma_signal": -169070, "vega_signal": -6413283, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250115000}, {"instrument": "SPX", "mid_signal": 4494590, "gamma_signal": -138067, "vega_signal": -5403695, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250115000}, {"instrument": "SPX", "mid_signal": -2047307, "gamma_signal": -116462, "vega_signal": -4317637, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250120000}, {"instrument": "SPX", "mid_signal": 6447447, "gamma_signal": -255266, "vega_signal": -10176269, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250120000}, {"instrument": "SPX", "mid_signal": 3583520, "gamma_signal": 90695, "vega_signal": 3393778, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773250125000}, {"instrument": "SPX", "mid_signal": 422354, "gamma_signal": -49859, "vega_signal": -2082026, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250125000}, {"instrument": "SPX", "mid_signal": -7660349, "gamma_signal": -227321, "vega_signal": -8622315, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250130000}, {"instrument": "SPX", "mid_signal": -8336701, "gamma_signal": 247159, "vega_signal": 9673133, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250130000}, {"instrument": "SPX", "mid_signal": 9823332, "gamma_signal": 304434, "vega_signal": 11604191, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773250135000}, {"instrument": "SPX", "mid_signal": 2988058, "gamma_signal": -85487, "vega_signal": -3197692, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250135000}, {"instrument": "SPX", "mid_signal": -10632502, "gamma_signal": -328797, "vega_signal": -12404262, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250140000}, {"instrument": "SPX", "mid_signal": -9500151, "gamma_signal": 321491, "vega_signal": 12827599, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250140000}, {"instrument": "SPX", "mid_signal": -24346403, "gamma_signal": -706509, "vega_signal": -26867704, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250145000}, {"instrument": "SPX", "mid_signal": -45054268, "gamma_signal": 1280329, "vega_signal": 50606983, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250145000}, {"instrument": "SPX", "mid_signal": -1167634, "gamma_signal": -67648, "vega_signal": -2537508, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250150000}, {"instrument": "SPX", "mid_signal": -8185693, "gamma_signal": 368455, "vega_signal": 15156941, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250150000}, {"instrument": "SPX", "mid_signal": -790221, "gamma_signal": -17903, "vega_signal": -669518, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250155000}, {"instrument": "SPX", "mid_signal": 4848661, "gamma_signal": -144370, "vega_signal": -5641628, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250155000}, {"instrument": "SPX", "mid_signal": -15486709, "gamma_signal": -499500, "vega_signal": -18932597, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250160000}, {"instrument": "SPX", "mid_signal": -2868108, "gamma_signal": 115505, "vega_signal": 4627674, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250160000}, {"instrument": "SPX", "mid_signal": -4606801, "gamma_signal": -142441, "vega_signal": -5387817, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250165000}, {"instrument": "SPX", "mid_signal": -10196486, "gamma_signal": 256583, "vega_signal": 9765287, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250165000}, {"instrument": "SPX", "mid_signal": -4207185, "gamma_signal": -96380, "vega_signal": -3698777, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773250170000}, {"instrument": "SPX", "mid_signal": -2372243, "gamma_signal": 67409, "vega_signal": 2645032, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773250170000}, {"instrument": "SPX", "mid_signal": -246509, "gamma_signal": 6130, "vega_signal": 228646, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250175000}, {"instrument": "SPX", "mid_signal": 2779457, "gamma_signal": -61158, "vega_signal": -2236651, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250175000}, {"instrument": "SPX", "mid_signal": 6244152, "gamma_signal": 109160, "vega_signal": 2910185, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250180000}, {"instrument": "SPX", "mid_signal": 2375476, "gamma_signal": -89467, "vega_signal": -3567133, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250180000}, {"instrument": "SPX", "mid_signal": -4614597, "gamma_signal": -68548, "vega_signal": -2719029, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250185000}, {"instrument": "SPX", "mid_signal": 1104614, "gamma_signal": -20507, "vega_signal": -686462, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250185000}, {"instrument": "SPX", "mid_signal": 16747339, "gamma_signal": 498382, "vega_signal": 19015067, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250190000}, {"instrument": "SPX", "mid_signal": 2145250, "gamma_signal": 15286, "vega_signal": 776395, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250190000}, {"instrument": "SPX", "mid_signal": 5057370, "gamma_signal": 159051, "vega_signal": 6024241, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773250195000}, {"instrument": "SPX", "mid_signal": 3048236, "gamma_signal": -222993, "vega_signal": -11102909, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250195000}, {"instrument": "SPX", "mid_signal": 17890484, "gamma_signal": 582141, "vega_signal": 22170616, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773250200000}, {"instrument": "SPX", "mid_signal": -3182021, "gamma_signal": 58290, "vega_signal": 2112698, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773250200000}, {"instrument": "SPX", "mid_signal": -3269793, "gamma_signal": -2500, "vega_signal": -342684, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773250205000}, {"instrument": "SPX", "mid_signal": 4663544, "gamma_signal": -145333, "vega_signal": -6224649, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773250205000}, {"instrument": "SPX", "mid_signal": -3026046, "gamma_signal": -71265, "vega_signal": -2484289, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773250210000}, {"instrument": "SPX", "mid_signal": -1874560, "gamma_signal": 44138, "vega_signal": 1239220, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773250210000}, {"instrument": "SPX", "mid_signal": 8151794, "gamma_signal": 283246, "vega_signal": 10566767, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773250215000}, {"instrument": "SPX", "mid_signal": -6003413, "gamma_signal": 125823, "vega_signal": 4668360, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773250215000}, {"instrument": "SPX", "mid_signal": -6592656, "gamma_signal": -198053, "vega_signal": -7437330, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773250220000}, {"instrument": "SPX", "mid_signal": -850835, "gamma_signal": 34428, "vega_signal": 1398740, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773250220000}, {"instrument": "SPX", "mid_signal": -524650, "gamma_signal": -32858, "vega_signal": -1230574, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773250225000}, {"instrument": "SPX", "mid_signal": -23221934, "gamma_signal": 1054295, "vega_signal": 44067878, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773250225000}, {"instrument": "SPX", "mid_signal": -5841644, "gamma_signal": -208076, "vega_signal": -7950756, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773250230000}, {"instrument": "SPX", "mid_signal": 2229514, "gamma_signal": -141926, "vega_signal": -5832539, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773250230000}, {"instrument": "SPX", "mid_signal": 4445781, "gamma_signal": 82598, "vega_signal": 2973071, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773250235000}, {"instrument": "SPX", "mid_signal": -3349444, "gamma_signal": 85397, "vega_signal": 3172170, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773250235000}, {"instrument": "SPX", "mid_signal": -8879445, "gamma_signal": -428258, "vega_signal": -15741147, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773250240000}, {"instrument": "SPX", "mid_signal": 4354142, "gamma_signal": -94978, "vega_signal": -3328834, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250240000}, {"instrument": "SPX", "mid_signal": -4434687, "gamma_signal": -151224, "vega_signal": -5624276, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773250245000}, {"instrument": "SPX", "mid_signal": 406781, "gamma_signal": -20538, "vega_signal": -898054, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250245000}, {"instrument": "SPX", "mid_signal": 4179095, "gamma_signal": 188672, "vega_signal": 6977534, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773250250000}, {"instrument": "SPX", "mid_signal": -3403211, "gamma_signal": 190255, "vega_signal": 8979155, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773250250000}, {"instrument": "SPX", "mid_signal": -53222, "gamma_signal": 33128, "vega_signal": 1728847, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773250255000}, {"instrument": "SPX", "mid_signal": 9475271, "gamma_signal": -376335, "vega_signal": -15354682, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773250255000}, {"instrument": "SPX", "mid_signal": -1185386, "gamma_signal": -80068, "vega_signal": -2971266, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250260000}, {"instrument": "SPX", "mid_signal": -3711400, "gamma_signal": 126295, "vega_signal": 5253480, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250260000}, {"instrument": "SPX", "mid_signal": -14048247, "gamma_signal": -560810, "vega_signal": -20774396, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773250265000}, {"instrument": "SPX", "mid_signal": -2508584, "gamma_signal": 67598, "vega_signal": 2738206, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773250265000}, {"instrument": "SPX", "mid_signal": -15249794, "gamma_signal": -519814, "vega_signal": -19521822, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250270000}, {"instrument": "SPX", "mid_signal": -4849409, "gamma_signal": 182037, "vega_signal": 7437110, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250270000}, {"instrument": "SPX", "mid_signal": -21494951, "gamma_signal": -674562, "vega_signal": -24996818, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773250275000}, {"instrument": "SPX", "mid_signal": 723832, "gamma_signal": 16554, "vega_signal": 915333, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773250275000}, {"instrument": "SPX", "mid_signal": -24611790, "gamma_signal": -682800, "vega_signal": -25785470, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250280000}, {"instrument": "SPX", "mid_signal": -6851970, "gamma_signal": 222744, "vega_signal": 8810581, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250280000}, {"instrument": "SPX", "mid_signal": -12547351, "gamma_signal": -467493, "vega_signal": -17465842, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250285000}, {"instrument": "SPX", "mid_signal": -5032217, "gamma_signal": 204199, "vega_signal": 8147492, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250285000}, {"instrument": "SPX", "mid_signal": -4465768, "gamma_signal": -187599, "vega_signal": -7585355, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773250290000}, {"instrument": "SPX", "mid_signal": -2875626, "gamma_signal": 90568, "vega_signal": 3661599, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773250290000}, {"instrument": "SPX", "mid_signal": -19540204, "gamma_signal": -900294, "vega_signal": -34485662, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773250295000}, {"instrument": "SPX", "mid_signal": -27485396, "gamma_signal": 692574, "vega_signal": 26993405, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773250295000}, {"instrument": "SPX", "mid_signal": 5093903, "gamma_signal": 179805, "vega_signal": 6600919, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773250300000}, {"instrument": "SPX", "mid_signal": 3365240, "gamma_signal": -193739, "vega_signal": -8170400, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773250300000}, {"instrument": "SPX", "mid_signal": -16733941, "gamma_signal": -404531, "vega_signal": -15261299, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250305000}, {"instrument": "SPX", "mid_signal": -940637, "gamma_signal": 52003, "vega_signal": 2184622, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250305000}, {"instrument": "SPX", "mid_signal": 519950, "gamma_signal": 65840, "vega_signal": 2437290, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773250310000}, {"instrument": "SPX", "mid_signal": -5860825, "gamma_signal": 183846, "vega_signal": 6878791, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773250310000}, {"instrument": "SPX", "mid_signal": 11250901, "gamma_signal": 570162, "vega_signal": 20896675, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250315000}, {"instrument": "SPX", "mid_signal": 1622959, "gamma_signal": -65792, "vega_signal": -2636256, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250315000}, {"instrument": "SPX", "mid_signal": -2804637, "gamma_signal": -45816, "vega_signal": -1762644, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773250320000}, {"instrument": "SPX", "mid_signal": 11313519, "gamma_signal": -606605, "vega_signal": -25685584, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773250320000}, {"instrument": "SPX", "mid_signal": 2419129, "gamma_signal": 98258, "vega_signal": 3629223, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250325000}, {"instrument": "SPX", "mid_signal": -1715259, "gamma_signal": 63996, "vega_signal": 2471533, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250325000}, {"instrument": "SPX", "mid_signal": -4837133, "gamma_signal": -71868, "vega_signal": -2764802, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773250330000}, {"instrument": "SPX", "mid_signal": -4917237, "gamma_signal": 120432, "vega_signal": 4543777, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773250330000}, {"instrument": "SPX", "mid_signal": 572364, "gamma_signal": 59719, "vega_signal": 2431746, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250335000}, {"instrument": "SPX", "mid_signal": 446756, "gamma_signal": 24453, "vega_signal": 1167878, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250335000}, {"instrument": "SPX", "mid_signal": 289760, "gamma_signal": 19623, "vega_signal": 649519, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250340000}, {"instrument": "SPX", "mid_signal": 6756641, "gamma_signal": -203266, "vega_signal": -7764798, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250340000}, {"instrument": "SPX", "mid_signal": 2979786, "gamma_signal": 114820, "vega_signal": 4253692, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250345000}, {"instrument": "SPX", "mid_signal": 3966587, "gamma_signal": -126808, "vega_signal": -5019188, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250345000}, {"instrument": "SPX", "mid_signal": 6961908, "gamma_signal": 267167, "vega_signal": 9987170, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250350000}, {"instrument": "SPX", "mid_signal": -6543992, "gamma_signal": 211651, "vega_signal": 8134027, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250350000}, {"instrument": "SPX", "mid_signal": 2186141, "gamma_signal": 57991, "vega_signal": 2188893, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250355000}, {"instrument": "SPX", "mid_signal": -1144005, "gamma_signal": 32425, "vega_signal": 1298798, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250355000}, {"instrument": "SPX", "mid_signal": -5495337, "gamma_signal": 16239, "vega_signal": 494452, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250360000}, {"instrument": "SPX", "mid_signal": 751565, "gamma_signal": -23248, "vega_signal": -834055, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250360000}, {"instrument": "SPX", "mid_signal": 26266027, "gamma_signal": 854012, "vega_signal": 31808791, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773250365000}, {"instrument": "SPX", "mid_signal": 5628275, "gamma_signal": -178774, "vega_signal": -6875370, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250365000}, {"instrument": "SPX", "mid_signal": 6635225, "gamma_signal": 135010, "vega_signal": 5124830, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250370000}, {"instrument": "SPX", "mid_signal": 6760390, "gamma_signal": -154845, "vega_signal": -5725381, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250370000}, {"instrument": "SPX", "mid_signal": -2890887, "gamma_signal": -93373, "vega_signal": -3471415, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773250375000}, {"instrument": "SPX", "mid_signal": 741670, "gamma_signal": -33423, "vega_signal": -1339234, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250375000}, {"instrument": "SPX", "mid_signal": 768309, "gamma_signal": -19277, "vega_signal": -831513, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773250380000}, {"instrument": "SPX", "mid_signal": -2803510, "gamma_signal": 61767, "vega_signal": 2293844, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773250380000}, {"instrument": "SPX", "mid_signal": 4395721, "gamma_signal": 88378, "vega_signal": 3231877, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250385000}, {"instrument": "SPX", "mid_signal": 463918, "gamma_signal": -37555, "vega_signal": -1600189, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250385000}, {"instrument": "SPX", "mid_signal": 720384, "gamma_signal": -1945, "vega_signal": -39350, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250390000}, {"instrument": "SPX", "mid_signal": 121144, "gamma_signal": -12865, "vega_signal": -551609, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250390000}, {"instrument": "SPX", "mid_signal": 1602525, "gamma_signal": -22291, "vega_signal": -732049, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250395000}, {"instrument": "SPX", "mid_signal": 5778544, "gamma_signal": -151639, "vega_signal": -5715128, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250395000}, {"instrument": "SPX", "mid_signal": -4708043, "gamma_signal": -140010, "vega_signal": -5191809, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250400000}, {"instrument": "SPX", "mid_signal": -1044980, "gamma_signal": 1830, "vega_signal": -211849, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250400000}, {"instrument": "SPX", "mid_signal": 3939718, "gamma_signal": 132899, "vega_signal": 4929022, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250405000}, {"instrument": "SPX", "mid_signal": 2060712, "gamma_signal": -68906, "vega_signal": -2609051, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250405000}, {"instrument": "SPX", "mid_signal": -16558187, "gamma_signal": -515737, "vega_signal": -18867151, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773250410000}, {"instrument": "SPX", "mid_signal": -10447600, "gamma_signal": 302725, "vega_signal": 11343659, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250410000}, {"instrument": "SPX", "mid_signal": 4280328, "gamma_signal": 89706, "vega_signal": 3340964, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773250415000}, {"instrument": "SPX", "mid_signal": -2920954, "gamma_signal": 61360, "vega_signal": 2155623, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250415000}, {"instrument": "SPX", "mid_signal": 4572021, "gamma_signal": 108231, "vega_signal": 3985024, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773250420000}, {"instrument": "SPX", "mid_signal": 12163677, "gamma_signal": -384633, "vega_signal": -14818992, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773250420000}, {"instrument": "SPX", "mid_signal": -6184090, "gamma_signal": -223212, "vega_signal": -8141124, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773250425000}, {"instrument": "SPX", "mid_signal": 15550375, "gamma_signal": -775251, "vega_signal": -29571575, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250425000}, {"instrument": "SPX", "mid_signal": -4368476, "gamma_signal": -146850, "vega_signal": -5364509, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250430000}, {"instrument": "SPX", "mid_signal": 1190320, "gamma_signal": -44340, "vega_signal": -1632927, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250430000}, {"instrument": "SPX", "mid_signal": 1784035, "gamma_signal": 62973, "vega_signal": 2296503, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250435000}, {"instrument": "SPX", "mid_signal": 5671214, "gamma_signal": -284500, "vega_signal": -12917085, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250435000}, {"instrument": "SPX", "mid_signal": 4061416, "gamma_signal": 230052, "vega_signal": 8285241, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250440000}, {"instrument": "SPX", "mid_signal": -7834703, "gamma_signal": 168812, "vega_signal": 6111708, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250440000}, {"instrument": "SPX", "mid_signal": -24061204, "gamma_signal": -723029, "vega_signal": -26467271, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250445000}, {"instrument": "SPX", "mid_signal": -872025, "gamma_signal": 27171, "vega_signal": 1114408, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250445000}, {"instrument": "SPX", "mid_signal": -1474130, "gamma_signal": 30260, "vega_signal": 915385, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773250450000}, {"instrument": "SPX", "mid_signal": 2138060, "gamma_signal": -71420, "vega_signal": -2741835, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773250450000}, {"instrument": "SPX", "mid_signal": -8084382, "gamma_signal": -360610, "vega_signal": -12963459, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250455000}, {"instrument": "SPX", "mid_signal": -4819119, "gamma_signal": 204448, "vega_signal": 8250758, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773250455000}, {"instrument": "SPX", "mid_signal": 492564, "gamma_signal": -40766, "vega_signal": -1589132, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250460000}, {"instrument": "SPX", "mid_signal": -2664969, "gamma_signal": 97383, "vega_signal": 3809441, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250460000}, {"instrument": "SPX", "mid_signal": -7070601, "gamma_signal": -492694, "vega_signal": -19377446, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773250465000}, {"instrument": "SPX", "mid_signal": 1688680, "gamma_signal": -62668, "vega_signal": -2511150, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773250465000}, {"instrument": "SPX", "mid_signal": -4248263, "gamma_signal": -196007, "vega_signal": -7030232, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250470000}, {"instrument": "SPX", "mid_signal": -4189222, "gamma_signal": 168523, "vega_signal": 6511221, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250470000}, {"instrument": "SPX", "mid_signal": 6614298, "gamma_signal": 253734, "vega_signal": 9235755, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773250475000}, {"instrument": "SPX", "mid_signal": 2504066, "gamma_signal": -68791, "vega_signal": -2510338, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773250475000}, {"instrument": "SPX", "mid_signal": -2353647, "gamma_signal": -77115, "vega_signal": -2827719, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250480000}, {"instrument": "SPX", "mid_signal": -21277065, "gamma_signal": 764492, "vega_signal": 29462059, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250480000}, {"instrument": "SPX", "mid_signal": -5845376, "gamma_signal": -159067, "vega_signal": -6041483, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773250485000}, {"instrument": "SPX", "mid_signal": -3145237, "gamma_signal": 75323, "vega_signal": 2807419, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773250485000}, {"instrument": "SPX", "mid_signal": -8804063, "gamma_signal": -246318, "vega_signal": -9105342, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773250490000}, {"instrument": "SPX", "mid_signal": -3037531, "gamma_signal": 106874, "vega_signal": 4429377, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773250490000}, {"instrument": "SPX", "mid_signal": 4525652, "gamma_signal": 114816, "vega_signal": 4226763, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773250495000}, {"instrument": "SPX", "mid_signal": -911576, "gamma_signal": -21462, "vega_signal": -870253, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773250495000}, {"instrument": "SPX", "mid_signal": 7285160, "gamma_signal": 225735, "vega_signal": 8199095, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773250500000}, {"instrument": "SPX", "mid_signal": 10017448, "gamma_signal": -385736, "vega_signal": -15094075, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250500000}, {"instrument": "SPX", "mid_signal": 1869315, "gamma_signal": 62150, "vega_signal": 2292061, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250505000}, {"instrument": "SPX", "mid_signal": 859553, "gamma_signal": 13551, "vega_signal": 668303, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250505000}, {"instrument": "SPX", "mid_signal": 2995618, "gamma_signal": 90733, "vega_signal": 3398795, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250510000}, {"instrument": "SPX", "mid_signal": 3753333, "gamma_signal": -96479, "vega_signal": -3287009, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250510000}, {"instrument": "SPX", "mid_signal": -1645212, "gamma_signal": -78741, "vega_signal": -2889150, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250515000}, {"instrument": "SPX", "mid_signal": -235615, "gamma_signal": 14237, "vega_signal": 599226, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250515000}, {"instrument": "SPX", "mid_signal": 3935373, "gamma_signal": 135911, "vega_signal": 4994686, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250520000}, {"instrument": "SPX", "mid_signal": -2370465, "gamma_signal": 86394, "vega_signal": 3365264, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250520000}, {"instrument": "SPX", "mid_signal": 7094867, "gamma_signal": 271802, "vega_signal": 9866341, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250525000}, {"instrument": "SPX", "mid_signal": 115997, "gamma_signal": -4858, "vega_signal": -140017, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250525000}, {"instrument": "SPX", "mid_signal": -9039111, "gamma_signal": -336649, "vega_signal": -12274153, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250530000}, {"instrument": "SPX", "mid_signal": 18154812, "gamma_signal": -635191, "vega_signal": -24165895, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250530000}, {"instrument": "SPX", "mid_signal": 210842, "gamma_signal": 6830, "vega_signal": 279688, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773250535000}, {"instrument": "SPX", "mid_signal": -1540047, "gamma_signal": 40945, "vega_signal": 1465942, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250535000}, {"instrument": "SPX", "mid_signal": -500285, "gamma_signal": 14221, "vega_signal": 474888, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250540000}, {"instrument": "SPX", "mid_signal": -2337410, "gamma_signal": 80939, "vega_signal": 3195807, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773250540000}, {"instrument": "SPX", "mid_signal": 415446, "gamma_signal": 10711, "vega_signal": 326719, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773250545000}, {"instrument": "SPX", "mid_signal": 2792083, "gamma_signal": -70007, "vega_signal": -2387596, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773250545000}, {"instrument": "SPX", "mid_signal": -14844084, "gamma_signal": -514887, "vega_signal": -18650911, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773250550000}, {"instrument": "SPX", "mid_signal": -7411912, "gamma_signal": 236934, "vega_signal": 9161143, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773250550000}, {"instrument": "SPX", "mid_signal": -27392941, "gamma_signal": -831562, "vega_signal": -30142066, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773250555000}, {"instrument": "SPX", "mid_signal": 1127774, "gamma_signal": 173376, "vega_signal": 8207566, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773250555000}, {"instrument": "SPX", "mid_signal": -20704501, "gamma_signal": -854116, "vega_signal": -30706655, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773250560000}, {"instrument": "SPX", "mid_signal": -20270832, "gamma_signal": 330262, "vega_signal": 10900529, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773250560000}, {"instrument": "SPX", "mid_signal": -7381096, "gamma_signal": -304119, "vega_signal": -11081630, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773250565000}, {"instrument": "SPX", "mid_signal": 559108, "gamma_signal": 31220, "vega_signal": 1567509, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773250565000}, {"instrument": "SPX", "mid_signal": 13472372, "gamma_signal": 370955, "vega_signal": 13434315, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773250570000}, {"instrument": "SPX", "mid_signal": 9771447, "gamma_signal": -399118, "vega_signal": -15446571, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773250570000}, {"instrument": "SPX", "mid_signal": -1167093, "gamma_signal": -46650, "vega_signal": -1638776, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773250575000}, {"instrument": "SPX", "mid_signal": -11114467, "gamma_signal": 360425, "vega_signal": 13775032, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773250575000}, {"instrument": "SPX", "mid_signal": 18806481, "gamma_signal": 491239, "vega_signal": 18077606, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773250580000}, {"instrument": "SPX", "mid_signal": 2730553, "gamma_signal": -42023, "vega_signal": -1280121, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773250580000}, {"instrument": "SPX", "mid_signal": -3819096, "gamma_signal": -103752, "vega_signal": -3767124, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773250585000}, {"instrument": "SPX", "mid_signal": -9223759, "gamma_signal": 349724, "vega_signal": 13519213, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773250585000}, {"instrument": "SPX", "mid_signal": -16556594, "gamma_signal": -431612, "vega_signal": -18252036, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773250590000}, {"instrument": "SPX", "mid_signal": -24458289, "gamma_signal": 805732, "vega_signal": 31161646, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773250590000}, {"instrument": "SPX", "mid_signal": 7489739, "gamma_signal": 159746, "vega_signal": 5784316, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773250595000}, {"instrument": "SPX", "mid_signal": -7381436, "gamma_signal": 360484, "vega_signal": 14798173, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773250595000}, {"instrument": "SPX", "mid_signal": -21296292, "gamma_signal": -666428, "vega_signal": -23946651, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773250600000}, {"instrument": "SPX", "mid_signal": -17962436, "gamma_signal": 634791, "vega_signal": 24858730, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773250600000}, {"instrument": "SPX", "mid_signal": -46598059, "gamma_signal": -1420386, "vega_signal": -51606953, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773250605000}, {"instrument": "SPX", "mid_signal": -4668111, "gamma_signal": 158480, "vega_signal": 5955517, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773250605000}, {"instrument": "SPX", "mid_signal": -11693480, "gamma_signal": -735995, "vega_signal": -26141518, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773250610000}, {"instrument": "SPX", "mid_signal": -28897101, "gamma_signal": 1082303, "vega_signal": 44119339, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773250610000}, {"instrument": "SPX", "mid_signal": 12304261, "gamma_signal": 78697, "vega_signal": 3212363, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773250615000}, {"instrument": "SPX", "mid_signal": -38319253, "gamma_signal": 1625655, "vega_signal": 67699531, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773250615000}, {"instrument": "SPX", "mid_signal": 21099933, "gamma_signal": 712773, "vega_signal": 25474327, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773250620000}, {"instrument": "SPX", "mid_signal": -4526127, "gamma_signal": 201256, "vega_signal": 7967937, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773250620000}, {"instrument": "SPX", "mid_signal": -17304286, "gamma_signal": -451563, "vega_signal": -16478411, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773250625000}, {"instrument": "SPX", "mid_signal": -18257896, "gamma_signal": 844015, "vega_signal": 37010521, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773250625000}, {"instrument": "SPX", "mid_signal": 5621100, "gamma_signal": 344296, "vega_signal": 12369944, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773250630000}, {"instrument": "SPX", "mid_signal": -9225529, "gamma_signal": 644201, "vega_signal": 28345169, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773250630000}, {"instrument": "SPX", "mid_signal": -15136754, "gamma_signal": -313394, "vega_signal": -11705647, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773250635000}, {"instrument": "SPX", "mid_signal": 4721697, "gamma_signal": -50326, "vega_signal": -1083369, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773250635000}, {"instrument": "SPX", "mid_signal": 959679, "gamma_signal": 42542, "vega_signal": 1712438, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773250640000}, {"instrument": "SPX", "mid_signal": 29135146, "gamma_signal": -1099540, "vega_signal": -43402893, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773250640000}, {"instrument": "SPX", "mid_signal": -11535415, "gamma_signal": -477558, "vega_signal": -17425544, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773250645000}, {"instrument": "SPX", "mid_signal": 4846402, "gamma_signal": -214447, "vega_signal": -8828578, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773250645000}, {"instrument": "SPX", "mid_signal": 3067986, "gamma_signal": 26627, "vega_signal": 997163, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773250650000}, {"instrument": "SPX", "mid_signal": -4734857, "gamma_signal": 306353, "vega_signal": 13958888, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773250650000}, {"instrument": "SPX", "mid_signal": 12867209, "gamma_signal": 82215, "vega_signal": 2870465, "option_type": "C", "stock_price": 6759, "utc_time": 1773250655000}, {"instrument": "SPX", "mid_signal": -23971356, "gamma_signal": 847255, "vega_signal": 33437875, "option_type": "P", "stock_price": 6759, "utc_time": 1773250655000}, {"instrument": "SPX", "mid_signal": -17788934, "gamma_signal": -328059, "vega_signal": -11664401, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773250660000}, {"instrument": "SPX", "mid_signal": 22085133, "gamma_signal": -1008047, "vega_signal": -42067162, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773250660000}, {"instrument": "SPX", "mid_signal": -7312696, "gamma_signal": 19388, "vega_signal": 908238, "option_type": "C", "stock_price": 6755, "utc_time": 1773250665000}, {"instrument": "SPX", "mid_signal": 2666448, "gamma_signal": 252752, "vega_signal": 12717848, "option_type": "P", "stock_price": 6755, "utc_time": 1773250665000}, {"instrument": "SPX", "mid_signal": -10169955, "gamma_signal": -185322, "vega_signal": -7015045, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773250670000}, {"instrument": "SPX", "mid_signal": -28031790, "gamma_signal": 1191198, "vega_signal": 51934629, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773250670000}, {"instrument": "SPX", "mid_signal": 27826533, "gamma_signal": 631625, "vega_signal": 25896195, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250675000}, {"instrument": "SPX", "mid_signal": 17805828, "gamma_signal": -63349, "vega_signal": -1198540, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250675000}, {"instrument": "SPX", "mid_signal": -16580586, "gamma_signal": -634777, "vega_signal": -25414348, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773250680000}, {"instrument": "SPX", "mid_signal": -12127396, "gamma_signal": 446099, "vega_signal": 21991254, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773250680000}, {"instrument": "SPX", "mid_signal": -20038707, "gamma_signal": -485863, "vega_signal": -19884390, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773250685000}, {"instrument": "SPX", "mid_signal": 38159416, "gamma_signal": -1026034, "vega_signal": -45468888, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773250685000}, {"instrument": "SPX", "mid_signal": -7876951, "gamma_signal": -179288, "vega_signal": -7258244, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250690000}, {"instrument": "SPX", "mid_signal": 10212818, "gamma_signal": -371839, "vega_signal": -16819625, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250690000}, {"instrument": "SPX", "mid_signal": -27946893, "gamma_signal": -870000, "vega_signal": -34988149, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250695000}, {"instrument": "SPX", "mid_signal": -22574252, "gamma_signal": 639015, "vega_signal": 27566870, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250695000}, {"instrument": "SPX", "mid_signal": 4137519, "gamma_signal": -50895, "vega_signal": -1581540, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250700000}, {"instrument": "SPX", "mid_signal": -14243109, "gamma_signal": 564343, "vega_signal": 26340933, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250700000}, {"instrument": "SPX", "mid_signal": -21496272, "gamma_signal": -288092, "vega_signal": -12977263, "option_type": "C", "stock_price": 6745.8, "utc_time": 1773250705000}, {"instrument": "SPX", "mid_signal": -25489641, "gamma_signal": 576512, "vega_signal": 27606980, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773250705000}, {"instrument": "SPX", "mid_signal": -20162663, "gamma_signal": -424222, "vega_signal": -17823195, "option_type": "C", "stock_price": 6746.5, "utc_time": 1773250710000}, {"instrument": "SPX", "mid_signal": -3818438, "gamma_signal": 219268, "vega_signal": 11896340, "option_type": "P", "stock_price": 6746.5, "utc_time": 1773250710000}, {"instrument": "SPX", "mid_signal": 5035351, "gamma_signal": -43145, "vega_signal": -1093451, "option_type": "C", "stock_price": 6747, "utc_time": 1773250715000}, {"instrument": "SPX", "mid_signal": 12994622, "gamma_signal": -366738, "vega_signal": -15059433, "option_type": "P", "stock_price": 6747, "utc_time": 1773250715000}, {"instrument": "SPX", "mid_signal": -545851, "gamma_signal": -440454, "vega_signal": -20454102, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773250720000}, {"instrument": "SPX", "mid_signal": -25168858, "gamma_signal": 558653, "vega_signal": 23138205, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773250720000}, {"instrument": "SPX", "mid_signal": -31762284, "gamma_signal": -878133, "vega_signal": -36055818, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773250725000}, {"instrument": "SPX", "mid_signal": -43623620, "gamma_signal": 1384558, "vega_signal": 63713605, "option_type": "P", "stock_price": 6746.5, "utc_time": 1773250725000}, {"instrument": "SPX", "mid_signal": 11058178, "gamma_signal": -30131, "vega_signal": 11257, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773250730000}, {"instrument": "SPX", "mid_signal": -28658776, "gamma_signal": 824575, "vega_signal": 35156380, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773250730000}, {"instrument": "SPX", "mid_signal": -12876083, "gamma_signal": -481242, "vega_signal": -19287368, "option_type": "C", "stock_price": 6746.9, "utc_time": 1773250735000}, {"instrument": "SPX", "mid_signal": 24736087, "gamma_signal": -751903, "vega_signal": -33544475, "option_type": "P", "stock_price": 6747, "utc_time": 1773250735000}, {"instrument": "SPX", "mid_signal": 14986988, "gamma_signal": 396799, "vega_signal": 15572739, "option_type": "C", "stock_price": 6750.9, "utc_time": 1773250740000}, {"instrument": "SPX", "mid_signal": -11457162, "gamma_signal": 318636, "vega_signal": 12759680, "option_type": "P", "stock_price": 6750.9, "utc_time": 1773250740000}, {"instrument": "SPX", "mid_signal": -33042469, "gamma_signal": -911940, "vega_signal": -36847660, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773250745000}, {"instrument": "SPX", "mid_signal": 11376522, "gamma_signal": -303640, "vega_signal": -15452412, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773250745000}, {"instrument": "SPX", "mid_signal": 12959851, "gamma_signal": 416366, "vega_signal": 16418533, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773250750000}, {"instrument": "SPX", "mid_signal": 10473002, "gamma_signal": -303278, "vega_signal": -13886021, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773250750000}, {"instrument": "SPX", "mid_signal": -11535751, "gamma_signal": -378194, "vega_signal": -15314607, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773250755000}, {"instrument": "SPX", "mid_signal": 30032881, "gamma_signal": -893753, "vega_signal": -41036761, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773250755000}, {"instrument": "SPX", "mid_signal": -9419346, "gamma_signal": -165783, "vega_signal": -7077555, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773250760000}, {"instrument": "SPX", "mid_signal": 1417950, "gamma_signal": -16675, "vega_signal": -1051167, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773250760000}, {"instrument": "SPX", "mid_signal": 14413107, "gamma_signal": 749562, "vega_signal": 29042810, "option_type": "C", "stock_price": 6756, "utc_time": 1773250765000}, {"instrument": "SPX", "mid_signal": 7489930, "gamma_signal": -252907, "vega_signal": -12127199, "option_type": "P", "stock_price": 6756, "utc_time": 1773250765000}, {"instrument": "SPX", "mid_signal": -5259028, "gamma_signal": -35464, "vega_signal": -1713642, "option_type": "C", "stock_price": 6755, "utc_time": 1773250770000}, {"instrument": "SPX", "mid_signal": 9329597, "gamma_signal": -69352, "vega_signal": -824611, "option_type": "P", "stock_price": 6755, "utc_time": 1773250770000}, {"instrument": "SPX", "mid_signal": 743075, "gamma_signal": 452061, "vega_signal": 16760677, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773250775000}, {"instrument": "SPX", "mid_signal": -8887692, "gamma_signal": 239112, "vega_signal": 10445299, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773250775000}, {"instrument": "SPX", "mid_signal": -5043375, "gamma_signal": 94930, "vega_signal": 3311435, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773250780000}, {"instrument": "SPX", "mid_signal": 18131026, "gamma_signal": -449170, "vega_signal": -18945639, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773250780000}, {"instrument": "SPX", "mid_signal": -5786929, "gamma_signal": 233771, "vega_signal": 8118867, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773250785000}, {"instrument": "SPX", "mid_signal": 4638187, "gamma_signal": -172713, "vega_signal": -8284264, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773250785000}, {"instrument": "SPX", "mid_signal": -12456102, "gamma_signal": 7345, "vega_signal": -649067, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773250790000}, {"instrument": "SPX", "mid_signal": 5912083, "gamma_signal": -251326, "vega_signal": -12180634, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773250790000}, {"instrument": "SPX", "mid_signal": 7623369, "gamma_signal": 136394, "vega_signal": 5846859, "option_type": "C", "stock_price": 6755, "utc_time": 1773250795000}, {"instrument": "SPX", "mid_signal": 1983974, "gamma_signal": -4601, "vega_signal": 642626, "option_type": "P", "stock_price": 6755, "utc_time": 1773250795000}, {"instrument": "SPX", "mid_signal": 15685899, "gamma_signal": 554894, "vega_signal": 21993406, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773250800000}, {"instrument": "SPX", "mid_signal": -6642355, "gamma_signal": 217793, "vega_signal": 9468962, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773250800000}, {"instrument": "SPX", "mid_signal": 15468334, "gamma_signal": 650171, "vega_signal": 26537662, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773250805000}, {"instrument": "SPX", "mid_signal": -935394, "gamma_signal": 31616, "vega_signal": 1128829, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773250805000}, {"instrument": "SPX", "mid_signal": 58238148, "gamma_signal": 1896394, "vega_signal": 76385027, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773250810000}, {"instrument": "SPX", "mid_signal": -1461527, "gamma_signal": 73709, "vega_signal": 3212022, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773250810000}, {"instrument": "SPX", "mid_signal": -8130871, "gamma_signal": -469164, "vega_signal": -17478807, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773250815000}, {"instrument": "SPX", "mid_signal": -22184767, "gamma_signal": 730157, "vega_signal": 34796999, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773250815000}, {"instrument": "SPX", "mid_signal": 25517852, "gamma_signal": 756416, "vega_signal": 31590053, "option_type": "C", "stock_price": 6760, "utc_time": 1773250820000}, {"instrument": "SPX", "mid_signal": -9536722, "gamma_signal": 208875, "vega_signal": 8618426, "option_type": "P", "stock_price": 6760, "utc_time": 1773250820000}, {"instrument": "SPX", "mid_signal": 15603574, "gamma_signal": 410606, "vega_signal": 17247617, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773250825000}, {"instrument": "SPX", "mid_signal": -7363145, "gamma_signal": 139402, "vega_signal": 5838049, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773250825000}, {"instrument": "SPX", "mid_signal": 17428519, "gamma_signal": 502760, "vega_signal": 21101195, "option_type": "C", "stock_price": 6760, "utc_time": 1773250830000}, {"instrument": "SPX", "mid_signal": -9369718, "gamma_signal": 238703, "vega_signal": 10654550, "option_type": "P", "stock_price": 6760, "utc_time": 1773250830000}, {"instrument": "SPX", "mid_signal": -26574287, "gamma_signal": -914012, "vega_signal": -37846800, "option_type": "C", "stock_price": 6759.1, "utc_time": 1773250835000}, {"instrument": "SPX", "mid_signal": -33301780, "gamma_signal": 803630, "vega_signal": 35669689, "option_type": "P", "stock_price": 6759.1, "utc_time": 1773250835000}, {"instrument": "SPX", "mid_signal": 3696653, "gamma_signal": 125584, "vega_signal": 5282203, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773250840000}, {"instrument": "SPX", "mid_signal": 13786502, "gamma_signal": -476635, "vega_signal": -22756529, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773250840000}, {"instrument": "SPX", "mid_signal": -7989972, "gamma_signal": -100620, "vega_signal": -4549533, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773250845000}, {"instrument": "SPX", "mid_signal": -9009837, "gamma_signal": 299928, "vega_signal": 14443038, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773250845000}, {"instrument": "SPX", "mid_signal": -51030004, "gamma_signal": -1280411, "vega_signal": -54514773, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773250850000}, {"instrument": "SPX", "mid_signal": 10383166, "gamma_signal": -471595, "vega_signal": -25064659, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773250850000}, {"instrument": "SPX", "mid_signal": -5406106, "gamma_signal": -106012, "vega_signal": -4350640, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773250855000}, {"instrument": "SPX", "mid_signal": -56603060, "gamma_signal": 1398208, "vega_signal": 62859211, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773250855000}, {"instrument": "SPX", "mid_signal": 14879305, "gamma_signal": 375474, "vega_signal": 15858219, "option_type": "C", "stock_price": 6753.9, "utc_time": 1773250860000}, {"instrument": "SPX", "mid_signal": 12056980, "gamma_signal": -382468, "vega_signal": -17956729, "option_type": "P", "stock_price": 6753.9, "utc_time": 1773250860000}, {"instrument": "SPX", "mid_signal": 2850147, "gamma_signal": 92903, "vega_signal": 3850792, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773250865000}, {"instrument": "SPX", "mid_signal": 12462665, "gamma_signal": -339094, "vega_signal": -15444116, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773250865000}, {"instrument": "SPX", "mid_signal": 3495845, "gamma_signal": 89597, "vega_signal": 3812653, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773250870000}, {"instrument": "SPX", "mid_signal": -3563120, "gamma_signal": 114549, "vega_signal": 5175749, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773250870000}, {"instrument": "SPX", "mid_signal": -2124669, "gamma_signal": -85640, "vega_signal": -3462759, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773250875000}, {"instrument": "SPX", "mid_signal": -707495, "gamma_signal": -5862, "vega_signal": -972535, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773250875000}, {"instrument": "SPX", "mid_signal": 8728537, "gamma_signal": 120029, "vega_signal": 5176627, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773250880000}, {"instrument": "SPX", "mid_signal": 16735544, "gamma_signal": -450775, "vega_signal": -19987503, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773250880000}, {"instrument": "SPX", "mid_signal": -8383633, "gamma_signal": -131467, "vega_signal": -5915441, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773250885000}, {"instrument": "SPX", "mid_signal": 4635776, "gamma_signal": -72818, "vega_signal": -2926993, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773250885000}, {"instrument": "SPX", "mid_signal": -5271995, "gamma_signal": -291386, "vega_signal": -11611863, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773250890000}, {"instrument": "SPX", "mid_signal": 3995097, "gamma_signal": -121445, "vega_signal": -5892631, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773250890000}, {"instrument": "SPX", "mid_signal": 6939165, "gamma_signal": 210753, "vega_signal": 8816388, "option_type": "C", "stock_price": 6754, "utc_time": 1773250895000}, {"instrument": "SPX", "mid_signal": 1955372, "gamma_signal": -128985, "vega_signal": -7041939, "option_type": "P", "stock_price": 6754, "utc_time": 1773250895000}, {"instrument": "SPX", "mid_signal": 3039841, "gamma_signal": 77239, "vega_signal": 3268872, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773250900000}, {"instrument": "SPX", "mid_signal": 5082909, "gamma_signal": -123732, "vega_signal": -5597454, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773250900000}, {"instrument": "SPX", "mid_signal": -8572986, "gamma_signal": -196358, "vega_signal": -8282804, "option_type": "C", "stock_price": 6754, "utc_time": 1773250905000}, {"instrument": "SPX", "mid_signal": 12419499, "gamma_signal": -289761, "vega_signal": -13465736, "option_type": "P", "stock_price": 6754, "utc_time": 1773250905000}, {"instrument": "SPX", "mid_signal": -1724029, "gamma_signal": 3212, "vega_signal": -29674, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773250910000}, {"instrument": "SPX", "mid_signal": 14321642, "gamma_signal": -378558, "vega_signal": -17293157, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773250910000}, {"instrument": "SPX", "mid_signal": 1848876, "gamma_signal": 93504, "vega_signal": 3909571, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773250915000}, {"instrument": "SPX", "mid_signal": 4283139, "gamma_signal": -61193, "vega_signal": -2246311, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773250915000}, {"instrument": "SPX", "mid_signal": -923157, "gamma_signal": -78995, "vega_signal": -2732556, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773250920000}, {"instrument": "SPX", "mid_signal": -20717736, "gamma_signal": 583985, "vega_signal": 28612225, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773250920000}, {"instrument": "SPX", "mid_signal": 68194, "gamma_signal": 112841, "vega_signal": 4600831, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773250925000}, {"instrument": "SPX", "mid_signal": -281458, "gamma_signal": -203243, "vega_signal": -12776547, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773250925000}, {"instrument": "SPX", "mid_signal": -17442727, "gamma_signal": -784868, "vega_signal": -32329089, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773250930000}, {"instrument": "SPX", "mid_signal": 12604241, "gamma_signal": -312352, "vega_signal": -14721541, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773250930000}, {"instrument": "SPX", "mid_signal": -7322191, "gamma_signal": -179226, "vega_signal": -7757207, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773250935000}, {"instrument": "SPX", "mid_signal": -9220104, "gamma_signal": 329593, "vega_signal": 16839649, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773250935000}, {"instrument": "SPX", "mid_signal": 5036625, "gamma_signal": 124381, "vega_signal": 5421987, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773250940000}, {"instrument": "SPX", "mid_signal": 5519714, "gamma_signal": -155972, "vega_signal": -7888778, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773250940000}, {"instrument": "SPX", "mid_signal": -2507646, "gamma_signal": 8044, "vega_signal": 28326, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250945000}, {"instrument": "SPX", "mid_signal": 929197, "gamma_signal": 50180, "vega_signal": 3010141, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250945000}, {"instrument": "SPX", "mid_signal": 4695764, "gamma_signal": 84035, "vega_signal": 3818111, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250950000}, {"instrument": "SPX", "mid_signal": 19151150, "gamma_signal": -459332, "vega_signal": -21201501, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250950000}, {"instrument": "SPX", "mid_signal": 6267309, "gamma_signal": 185856, "vega_signal": 8183655, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250955000}, {"instrument": "SPX", "mid_signal": -124621, "gamma_signal": -30496, "vega_signal": -1723534, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250955000}, {"instrument": "SPX", "mid_signal": 5405454, "gamma_signal": 225680, "vega_signal": 9365980, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773250960000}, {"instrument": "SPX", "mid_signal": 8203914, "gamma_signal": -73032, "vega_signal": -3063663, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773250960000}, {"instrument": "SPX", "mid_signal": 5755265, "gamma_signal": 129710, "vega_signal": 5726879, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773250965000}, {"instrument": "SPX", "mid_signal": -11538426, "gamma_signal": 36083, "vega_signal": 397818, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773250965000}, {"instrument": "SPX", "mid_signal": 4287480, "gamma_signal": 130232, "vega_signal": 5592334, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773250970000}, {"instrument": "SPX", "mid_signal": 8016062, "gamma_signal": -209336, "vega_signal": -10103960, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773250970000}, {"instrument": "SPX", "mid_signal": 4527271, "gamma_signal": 82545, "vega_signal": 3742484, "option_type": "C", "stock_price": 6753, "utc_time": 1773250975000}, {"instrument": "SPX", "mid_signal": 8565967, "gamma_signal": -215436, "vega_signal": -9800324, "option_type": "P", "stock_price": 6753, "utc_time": 1773250975000}, {"instrument": "SPX", "mid_signal": -11912516, "gamma_signal": -341592, "vega_signal": -14430272, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773250980000}, {"instrument": "SPX", "mid_signal": 121412, "gamma_signal": -36466, "vega_signal": -1900401, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773250980000}, {"instrument": "SPX", "mid_signal": -20450544, "gamma_signal": -568118, "vega_signal": -24214559, "option_type": "C", "stock_price": 6752, "utc_time": 1773250985000}, {"instrument": "SPX", "mid_signal": 1012305, "gamma_signal": -32216, "vega_signal": -2144677, "option_type": "P", "stock_price": 6752, "utc_time": 1773250985000}, {"instrument": "SPX", "mid_signal": 1238972, "gamma_signal": -10689, "vega_signal": -246941, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773250990000}, {"instrument": "SPX", "mid_signal": -9585671, "gamma_signal": 166260, "vega_signal": 7519344, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773250990000}, {"instrument": "SPX", "mid_signal": 44235722, "gamma_signal": 822092, "vega_signal": 36722784, "option_type": "C", "stock_price": 6754, "utc_time": 1773250995000}, {"instrument": "SPX", "mid_signal": 3140577, "gamma_signal": -124055, "vega_signal": -6125223, "option_type": "P", "stock_price": 6754, "utc_time": 1773250995000}, {"instrument": "SPX", "mid_signal": 27787458, "gamma_signal": 742118, "vega_signal": 31833984, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773251000000}, {"instrument": "SPX", "mid_signal": 11933300, "gamma_signal": -361466, "vega_signal": -17193525, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773251000000}, {"instrument": "SPX", "mid_signal": 1183851, "gamma_signal": 47452, "vega_signal": 1987619, "option_type": "C", "stock_price": 6754.4, "utc_time": 1773251005000}, {"instrument": "SPX", "mid_signal": -3432717, "gamma_signal": 74256, "vega_signal": 3093332, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773251005000}, {"instrument": "SPX", "mid_signal": 12367959, "gamma_signal": 422986, "vega_signal": 17800150, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773251010000}, {"instrument": "SPX", "mid_signal": -6789872, "gamma_signal": 264817, "vega_signal": 13312306, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773251010000}, {"instrument": "SPX", "mid_signal": -8800846, "gamma_signal": -274309, "vega_signal": -11578867, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773251015000}, {"instrument": "SPX", "mid_signal": 637100, "gamma_signal": -139371, "vega_signal": -7559010, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773251015000}, {"instrument": "SPX", "mid_signal": -15122353, "gamma_signal": -482199, "vega_signal": -19905011, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773251020000}, {"instrument": "SPX", "mid_signal": 6022492, "gamma_signal": -134313, "vega_signal": -5750413, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773251020000}, {"instrument": "SPX", "mid_signal": 3318122, "gamma_signal": 47220, "vega_signal": 2131552, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773251025000}, {"instrument": "SPX", "mid_signal": -8251918, "gamma_signal": 153822, "vega_signal": 5989715, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773251025000}, {"instrument": "SPX", "mid_signal": -9177462, "gamma_signal": -292583, "vega_signal": -12090315, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773251030000}, {"instrument": "SPX", "mid_signal": -5429442, "gamma_signal": 162648, "vega_signal": 8142741, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773251030000}, {"instrument": "SPX", "mid_signal": 3691171, "gamma_signal": 87304, "vega_signal": 3642048, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773251035000}, {"instrument": "SPX", "mid_signal": 7723874, "gamma_signal": -265663, "vega_signal": -11791030, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773251035000}, {"instrument": "SPX", "mid_signal": 7977348, "gamma_signal": 221727, "vega_signal": 9247038, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773251040000}, {"instrument": "SPX", "mid_signal": 8598073, "gamma_signal": -165222, "vega_signal": -7932587, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773251040000}, {"instrument": "SPX", "mid_signal": 2809959, "gamma_signal": 101237, "vega_signal": 4135436, "option_type": "C", "stock_price": 6752.9, "utc_time": 1773251045000}, {"instrument": "SPX", "mid_signal": 6352474, "gamma_signal": -26713, "vega_signal": -278324, "option_type": "P", "stock_price": 6753, "utc_time": 1773251045000}, {"instrument": "SPX", "mid_signal": 5196448, "gamma_signal": 63712, "vega_signal": 2821571, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773251050000}, {"instrument": "SPX", "mid_signal": -248049, "gamma_signal": 47680, "vega_signal": 2325624, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773251050000}, {"instrument": "SPX", "mid_signal": -3638544, "gamma_signal": -206493, "vega_signal": -8897996, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773251055000}, {"instrument": "SPX", "mid_signal": 9067834, "gamma_signal": -274024, "vega_signal": -12303991, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773251055000}, {"instrument": "SPX", "mid_signal": 5565247, "gamma_signal": 204152, "vega_signal": 8373805, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773251060000}, {"instrument": "SPX", "mid_signal": -1659441, "gamma_signal": 74150, "vega_signal": 3491206, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773251060000}, {"instrument": "SPX", "mid_signal": 3492619, "gamma_signal": 142370, "vega_signal": 5795918, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773251065000}, {"instrument": "SPX", "mid_signal": 293534, "gamma_signal": 26053, "vega_signal": 1037521, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773251065000}, {"instrument": "SPX", "mid_signal": -5572, "gamma_signal": 16964, "vega_signal": 762822, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773251070000}, {"instrument": "SPX", "mid_signal": 3518319, "gamma_signal": -198603, "vega_signal": -9394776, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773251070000}, {"instrument": "SPX", "mid_signal": 557230, "gamma_signal": 34323, "vega_signal": 1382205, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773251075000}, {"instrument": "SPX", "mid_signal": 1878844, "gamma_signal": -89352, "vega_signal": -3946478, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773251075000}, {"instrument": "SPX", "mid_signal": 23887299, "gamma_signal": 775010, "vega_signal": 32318309, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773251080000}, {"instrument": "SPX", "mid_signal": 11626646, "gamma_signal": -360221, "vega_signal": -16693824, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773251080000}, {"instrument": "SPX", "mid_signal": -21933915, "gamma_signal": -489421, "vega_signal": -20642885, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251085000}, {"instrument": "SPX", "mid_signal": 38890, "gamma_signal": -86407, "vega_signal": -4958325, "option_type": "P", "stock_price": 6758, "utc_time": 1773251085000}, {"instrument": "SPX", "mid_signal": 8128060, "gamma_signal": 231744, "vega_signal": 9640589, "option_type": "C", "stock_price": 6757, "utc_time": 1773251090000}, {"instrument": "SPX", "mid_signal": -6250423, "gamma_signal": 159514, "vega_signal": 7091053, "option_type": "P", "stock_price": 6757, "utc_time": 1773251090000}, {"instrument": "SPX", "mid_signal": -3141159, "gamma_signal": -86000, "vega_signal": -3603548, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251095000}, {"instrument": "SPX", "mid_signal": -2222359, "gamma_signal": 10347, "vega_signal": 431716, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251095000}, {"instrument": "SPX", "mid_signal": -6063601, "gamma_signal": -162168, "vega_signal": -6715981, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773251100000}, {"instrument": "SPX", "mid_signal": 15811696, "gamma_signal": -470495, "vega_signal": -21813701, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773251100000}, {"instrument": "SPX", "mid_signal": 6377272, "gamma_signal": 89963, "vega_signal": 4013784, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773251105000}, {"instrument": "SPX", "mid_signal": 22837566, "gamma_signal": -507785, "vega_signal": -22016761, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773251105000}, {"instrument": "SPX", "mid_signal": -6230176, "gamma_signal": -186996, "vega_signal": -7708586, "option_type": "C", "stock_price": 6757, "utc_time": 1773251110000}, {"instrument": "SPX", "mid_signal": 5633412, "gamma_signal": -152996, "vega_signal": -6735020, "option_type": "P", "stock_price": 6757, "utc_time": 1773251110000}, {"instrument": "SPX", "mid_signal": -834437, "gamma_signal": 14022, "vega_signal": 523456, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773251115000}, {"instrument": "SPX", "mid_signal": 449008, "gamma_signal": -22720, "vega_signal": -1118522, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773251115000}, {"instrument": "SPX", "mid_signal": -4708385, "gamma_signal": -115988, "vega_signal": -4821196, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773251120000}, {"instrument": "SPX", "mid_signal": -4740397, "gamma_signal": 106990, "vega_signal": 4555618, "option_type": "P", "stock_price": 6754.9, "utc_time": 1773251120000}, {"instrument": "SPX", "mid_signal": -627332, "gamma_signal": -26543, "vega_signal": -1146782, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773251125000}, {"instrument": "SPX", "mid_signal": 2771696, "gamma_signal": 72810, "vega_signal": 4573625, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773251125000}, {"instrument": "SPX", "mid_signal": 2639378, "gamma_signal": 79388, "vega_signal": 3321925, "option_type": "C", "stock_price": 6755, "utc_time": 1773251130000}, {"instrument": "SPX", "mid_signal": -3475043, "gamma_signal": 56291, "vega_signal": 2291943, "option_type": "P", "stock_price": 6755, "utc_time": 1773251130000}, {"instrument": "SPX", "mid_signal": 2501746, "gamma_signal": 50110, "vega_signal": 2154376, "option_type": "C", "stock_price": 6755, "utc_time": 1773251135000}, {"instrument": "SPX", "mid_signal": 3725373, "gamma_signal": -68347, "vega_signal": -3122527, "option_type": "P", "stock_price": 6755, "utc_time": 1773251135000}, {"instrument": "SPX", "mid_signal": 7264658, "gamma_signal": 234132, "vega_signal": 9302872, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773251140000}, {"instrument": "SPX", "mid_signal": -5495973, "gamma_signal": 112818, "vega_signal": 4509373, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773251140000}, {"instrument": "SPX", "mid_signal": -1087255, "gamma_signal": -38822, "vega_signal": -1481751, "option_type": "C", "stock_price": 6756, "utc_time": 1773251145000}, {"instrument": "SPX", "mid_signal": 1701679, "gamma_signal": -63415, "vega_signal": -2570875, "option_type": "P", "stock_price": 6756, "utc_time": 1773251145000}, {"instrument": "SPX", "mid_signal": 6782144, "gamma_signal": 180304, "vega_signal": 7314691, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773251150000}, {"instrument": "SPX", "mid_signal": -5403401, "gamma_signal": 122363, "vega_signal": 4725305, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773251150000}, {"instrument": "SPX", "mid_signal": 3785529, "gamma_signal": 128353, "vega_signal": 5122135, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251155000}, {"instrument": "SPX", "mid_signal": 8983489, "gamma_signal": -228516, "vega_signal": -10064278, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251155000}, {"instrument": "SPX", "mid_signal": -10365992, "gamma_signal": -260006, "vega_signal": -10562570, "option_type": "C", "stock_price": 6756.6, "utc_time": 1773251160000}, {"instrument": "SPX", "mid_signal": 28393, "gamma_signal": 42680, "vega_signal": 2203931, "option_type": "P", "stock_price": 6756.6, "utc_time": 1773251160000}, {"instrument": "SPX", "mid_signal": 7458403, "gamma_signal": 219210, "vega_signal": 8814379, "option_type": "C", "stock_price": 6757, "utc_time": 1773251165000}, {"instrument": "SPX", "mid_signal": 7213539, "gamma_signal": -241727, "vega_signal": -10930651, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251165000}, {"instrument": "SPX", "mid_signal": 5193333, "gamma_signal": 210538, "vega_signal": 8552181, "option_type": "C", "stock_price": 6757, "utc_time": 1773251170000}, {"instrument": "SPX", "mid_signal": -497042, "gamma_signal": 7047, "vega_signal": 1269884, "option_type": "P", "stock_price": 6757, "utc_time": 1773251170000}, {"instrument": "SPX", "mid_signal": -26518643, "gamma_signal": -663944, "vega_signal": -26986099, "option_type": "C", "stock_price": 6755, "utc_time": 1773251175000}, {"instrument": "SPX", "mid_signal": 2833319, "gamma_signal": 31158, "vega_signal": 1538140, "option_type": "P", "stock_price": 6755, "utc_time": 1773251175000}, {"instrument": "SPX", "mid_signal": 1559125, "gamma_signal": 53139, "vega_signal": 2120613, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773251180000}, {"instrument": "SPX", "mid_signal": 4643550, "gamma_signal": -165954, "vega_signal": -7495728, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773251180000}, {"instrument": "SPX", "mid_signal": 2512335, "gamma_signal": 133874, "vega_signal": 5240210, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773251185000}, {"instrument": "SPX", "mid_signal": -12785232, "gamma_signal": 405864, "vega_signal": 18294757, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773251185000}, {"instrument": "SPX", "mid_signal": -3878363, "gamma_signal": -71606, "vega_signal": -2998712, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773251190000}, {"instrument": "SPX", "mid_signal": 6687449, "gamma_signal": -145488, "vega_signal": -6053181, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773251190000}, {"instrument": "SPX", "mid_signal": -4543151, "gamma_signal": -139668, "vega_signal": -5481342, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251195000}, {"instrument": "SPX", "mid_signal": -2252330, "gamma_signal": 27670, "vega_signal": 1024064, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251195000}, {"instrument": "SPX", "mid_signal": -7343750, "gamma_signal": -225934, "vega_signal": -9017628, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773251200000}, {"instrument": "SPX", "mid_signal": 1319600, "gamma_signal": -18117, "vega_signal": -700517, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773251200000}, {"instrument": "SPX", "mid_signal": 165219, "gamma_signal": -4300, "vega_signal": -216637, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773251205000}, {"instrument": "SPX", "mid_signal": 5837962, "gamma_signal": -120023, "vega_signal": -4726648, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773251205000}, {"instrument": "SPX", "mid_signal": -478871, "gamma_signal": -20083, "vega_signal": -392738, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773251210000}, {"instrument": "SPX", "mid_signal": -8109260, "gamma_signal": 195105, "vega_signal": 8240756, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773251210000}, {"instrument": "SPX", "mid_signal": -646600, "gamma_signal": -50462, "vega_signal": -1960264, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251215000}, {"instrument": "SPX", "mid_signal": -913760, "gamma_signal": 20160, "vega_signal": 914242, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251215000}, {"instrument": "SPX", "mid_signal": 4661090, "gamma_signal": 100091, "vega_signal": 4007678, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773251220000}, {"instrument": "SPX", "mid_signal": 10501699, "gamma_signal": -266026, "vega_signal": -11291185, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773251220000}, {"instrument": "SPX", "mid_signal": 5497434, "gamma_signal": 184685, "vega_signal": 7248526, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773251225000}, {"instrument": "SPX", "mid_signal": -89675, "gamma_signal": 66904, "vega_signal": 3756929, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773251225000}, {"instrument": "SPX", "mid_signal": 3343774, "gamma_signal": 105123, "vega_signal": 4301550, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251230000}, {"instrument": "SPX", "mid_signal": -3785922, "gamma_signal": 71569, "vega_signal": 3195254, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251230000}, {"instrument": "SPX", "mid_signal": 9065481, "gamma_signal": 264694, "vega_signal": 10895832, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251235000}, {"instrument": "SPX", "mid_signal": 8345617, "gamma_signal": -245164, "vega_signal": -10265059, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251235000}, {"instrument": "SPX", "mid_signal": -15265178, "gamma_signal": -612119, "vega_signal": -23711951, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251240000}, {"instrument": "SPX", "mid_signal": -3858687, "gamma_signal": 61520, "vega_signal": 2538782, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251240000}, {"instrument": "SPX", "mid_signal": -26311027, "gamma_signal": -978536, "vega_signal": -38380018, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251245000}, {"instrument": "SPX", "mid_signal": -9541110, "gamma_signal": 251301, "vega_signal": 10446258, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251245000}, {"instrument": "SPX", "mid_signal": 12286093, "gamma_signal": 266068, "vega_signal": 10786074, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773251250000}, {"instrument": "SPX", "mid_signal": 11090865, "gamma_signal": -325076, "vega_signal": -14222031, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773251250000}, {"instrument": "SPX", "mid_signal": -14841655, "gamma_signal": -329686, "vega_signal": -13292159, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251255000}, {"instrument": "SPX", "mid_signal": -6158513, "gamma_signal": 218625, "vega_signal": 9867045, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251255000}, {"instrument": "SPX", "mid_signal": -27034885, "gamma_signal": -1016062, "vega_signal": -39680561, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251260000}, {"instrument": "SPX", "mid_signal": 4603998, "gamma_signal": -131787, "vega_signal": -5861870, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251260000}, {"instrument": "SPX", "mid_signal": -4831578, "gamma_signal": -471697, "vega_signal": -18038234, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773251265000}, {"instrument": "SPX", "mid_signal": -8304658, "gamma_signal": 180271, "vega_signal": 7190503, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773251265000}, {"instrument": "SPX", "mid_signal": 1278915, "gamma_signal": 148876, "vega_signal": 5612850, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251270000}, {"instrument": "SPX", "mid_signal": 6610363, "gamma_signal": -207213, "vega_signal": -9070427, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251270000}, {"instrument": "SPX", "mid_signal": -6038931, "gamma_signal": -91726, "vega_signal": -3866493, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251275000}, {"instrument": "SPX", "mid_signal": -1243978, "gamma_signal": 23732, "vega_signal": 1059872, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251275000}, {"instrument": "SPX", "mid_signal": -17822411, "gamma_signal": -464638, "vega_signal": -18591505, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773251280000}, {"instrument": "SPX", "mid_signal": -8344179, "gamma_signal": 334189, "vega_signal": 14959246, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773251280000}, {"instrument": "SPX", "mid_signal": 4722247, "gamma_signal": 141107, "vega_signal": 5629893, "option_type": "C", "stock_price": 6758, "utc_time": 1773251285000}, {"instrument": "SPX", "mid_signal": 145920, "gamma_signal": -6720, "vega_signal": -393268, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251285000}, {"instrument": "SPX", "mid_signal": 3628502, "gamma_signal": 40143, "vega_signal": 1731093, "option_type": "C", "stock_price": 6759, "utc_time": 1773251290000}, {"instrument": "SPX", "mid_signal": 5514019, "gamma_signal": -137142, "vega_signal": -5704727, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251290000}, {"instrument": "SPX", "mid_signal": -20368538, "gamma_signal": -496120, "vega_signal": -19604647, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773251295000}, {"instrument": "SPX", "mid_signal": -424777, "gamma_signal": -12518, "vega_signal": -483294, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773251295000}, {"instrument": "SPX", "mid_signal": -1853803, "gamma_signal": -103152, "vega_signal": -3909417, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251300000}, {"instrument": "SPX", "mid_signal": -2650128, "gamma_signal": 75906, "vega_signal": 3417635, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251300000}, {"instrument": "SPX", "mid_signal": -5402565, "gamma_signal": -87653, "vega_signal": -3593199, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773251305000}, {"instrument": "SPX", "mid_signal": -14859006, "gamma_signal": 252453, "vega_signal": 7785229, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773251305000}, {"instrument": "SPX", "mid_signal": 7746220, "gamma_signal": 226559, "vega_signal": 8933723, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251310000}, {"instrument": "SPX", "mid_signal": -10697253, "gamma_signal": 255784, "vega_signal": 11000112, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251310000}, {"instrument": "SPX", "mid_signal": -31091, "gamma_signal": 5403, "vega_signal": 201596, "option_type": "C", "stock_price": 6756.9, "utc_time": 1773251315000}, {"instrument": "SPX", "mid_signal": -12021997, "gamma_signal": 340465, "vega_signal": 14332987, "option_type": "P", "stock_price": 6756.9, "utc_time": 1773251315000}, {"instrument": "SPX", "mid_signal": 1914628, "gamma_signal": 84145, "vega_signal": 3242501, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251320000}, {"instrument": "SPX", "mid_signal": -9080218, "gamma_signal": 228305, "vega_signal": 9349130, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251320000}, {"instrument": "SPX", "mid_signal": 3438837, "gamma_signal": 101306, "vega_signal": 4032940, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251325000}, {"instrument": "SPX", "mid_signal": -5697923, "gamma_signal": 50405, "vega_signal": 1711917, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251325000}, {"instrument": "SPX", "mid_signal": -3255591, "gamma_signal": -134191, "vega_signal": -5326159, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773251330000}, {"instrument": "SPX", "mid_signal": 7837160, "gamma_signal": -226064, "vega_signal": -9956146, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251330000}, {"instrument": "SPX", "mid_signal": 801406, "gamma_signal": 24314, "vega_signal": 915322, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251335000}, {"instrument": "SPX", "mid_signal": -2198721, "gamma_signal": 57910, "vega_signal": 2367428, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251335000}, {"instrument": "SPX", "mid_signal": -6741636, "gamma_signal": -211346, "vega_signal": -7815296, "option_type": "C", "stock_price": 6756, "utc_time": 1773251340000}, {"instrument": "SPX", "mid_signal": -9297580, "gamma_signal": 309890, "vega_signal": 12699442, "option_type": "P", "stock_price": 6756, "utc_time": 1773251340000}, {"instrument": "SPX", "mid_signal": 708389, "gamma_signal": 13147, "vega_signal": 486760, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773251345000}, {"instrument": "SPX", "mid_signal": 1470674, "gamma_signal": -12435, "vega_signal": -283926, "option_type": "P", "stock_price": 6755.9, "utc_time": 1773251345000}, {"instrument": "SPX", "mid_signal": -8896491, "gamma_signal": -447207, "vega_signal": -16270856, "option_type": "C", "stock_price": 6755.9, "utc_time": 1773251350000}, {"instrument": "SPX", "mid_signal": -11928446, "gamma_signal": 388543, "vega_signal": 15680895, "option_type": "P", "stock_price": 6756, "utc_time": 1773251350000}, {"instrument": "SPX", "mid_signal": -21010350, "gamma_signal": -677912, "vega_signal": -25130750, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773251355000}, {"instrument": "SPX", "mid_signal": -5379408, "gamma_signal": 208822, "vega_signal": 8745928, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773251355000}, {"instrument": "SPX", "mid_signal": 10006912, "gamma_signal": 353873, "vega_signal": 13112404, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773251360000}, {"instrument": "SPX", "mid_signal": 4927497, "gamma_signal": -108495, "vega_signal": -4212812, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773251360000}, {"instrument": "SPX", "mid_signal": 10406608, "gamma_signal": 325677, "vega_signal": 12150560, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251365000}, {"instrument": "SPX", "mid_signal": 898012, "gamma_signal": -85889, "vega_signal": -3596368, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251365000}, {"instrument": "SPX", "mid_signal": 171837, "gamma_signal": 34368, "vega_signal": 1236843, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251370000}, {"instrument": "SPX", "mid_signal": -1350478, "gamma_signal": 88440, "vega_signal": 3496984, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251370000}, {"instrument": "SPX", "mid_signal": 2960222, "gamma_signal": 31390, "vega_signal": 1311752, "option_type": "C", "stock_price": 6757.9, "utc_time": 1773251375000}, {"instrument": "SPX", "mid_signal": -13318327, "gamma_signal": 266200, "vega_signal": 9695370, "option_type": "P", "stock_price": 6757.9, "utc_time": 1773251375000}, {"instrument": "SPX", "mid_signal": 2187384, "gamma_signal": 55928, "vega_signal": 2112554, "option_type": "C", "stock_price": 6757.6, "utc_time": 1773251380000}, {"instrument": "SPX", "mid_signal": 5779247, "gamma_signal": -148456, "vega_signal": -5764919, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251380000}, {"instrument": "SPX", "mid_signal": 215491, "gamma_signal": 2740, "vega_signal": 146383, "option_type": "C", "stock_price": 6758.4, "utc_time": 1773251385000}, {"instrument": "SPX", "mid_signal": 528748, "gamma_signal": -26460, "vega_signal": -1198656, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251385000}, {"instrument": "SPX", "mid_signal": 11475103, "gamma_signal": 283324, "vega_signal": 10745435, "option_type": "C", "stock_price": 6758.4, "utc_time": 1773251390000}, {"instrument": "SPX", "mid_signal": -125504, "gamma_signal": -14038, "vega_signal": -667886, "option_type": "P", "stock_price": 6758.4, "utc_time": 1773251390000}, {"instrument": "SPX", "mid_signal": 15861709, "gamma_signal": 478781, "vega_signal": 17967695, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773251395000}, {"instrument": "SPX", "mid_signal": 3963189, "gamma_signal": -244078, "vega_signal": -10640921, "option_type": "P", "stock_price": 6760, "utc_time": 1773251395000}, {"instrument": "SPX", "mid_signal": 8298292, "gamma_signal": 585171, "vega_signal": 21390233, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773251400000}, {"instrument": "SPX", "mid_signal": 12654649, "gamma_signal": -629059, "vega_signal": -27141423, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773251400000}, {"instrument": "SPX", "mid_signal": 2492945, "gamma_signal": 210875, "vega_signal": 7609063, "option_type": "C", "stock_price": 6763, "utc_time": 1773251405000}, {"instrument": "SPX", "mid_signal": 13603295, "gamma_signal": -611663, "vega_signal": -27854947, "option_type": "P", "stock_price": 6763, "utc_time": 1773251405000}, {"instrument": "SPX", "mid_signal": 5840024, "gamma_signal": 332002, "vega_signal": 12057604, "option_type": "C", "stock_price": 6763, "utc_time": 1773251410000}, {"instrument": "SPX", "mid_signal": 11924710, "gamma_signal": -294332, "vega_signal": -11455367, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773251410000}, {"instrument": "SPX", "mid_signal": 6897097, "gamma_signal": 188666, "vega_signal": 7109285, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773251415000}, {"instrument": "SPX", "mid_signal": -1312514, "gamma_signal": -258849, "vega_signal": -10679679, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773251415000}, {"instrument": "SPX", "mid_signal": -11439961, "gamma_signal": -321896, "vega_signal": -11982251, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773251420000}, {"instrument": "SPX", "mid_signal": -9283166, "gamma_signal": 284589, "vega_signal": 11326246, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773251420000}, {"instrument": "SPX", "mid_signal": -12550444, "gamma_signal": -369582, "vega_signal": -13895113, "option_type": "C", "stock_price": 6761, "utc_time": 1773251425000}, {"instrument": "SPX", "mid_signal": 2243037, "gamma_signal": -77139, "vega_signal": -3196309, "option_type": "P", "stock_price": 6761, "utc_time": 1773251425000}, {"instrument": "SPX", "mid_signal": 4401831, "gamma_signal": 130554, "vega_signal": 4922724, "option_type": "C", "stock_price": 6763, "utc_time": 1773251430000}, {"instrument": "SPX", "mid_signal": 4004590, "gamma_signal": -242855, "vega_signal": -10519647, "option_type": "P", "stock_price": 6763, "utc_time": 1773251430000}, {"instrument": "SPX", "mid_signal": 24105320, "gamma_signal": 731907, "vega_signal": 27353403, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773251435000}, {"instrument": "SPX", "mid_signal": 394074, "gamma_signal": 16221, "vega_signal": 932821, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773251435000}, {"instrument": "SPX", "mid_signal": 4704667, "gamma_signal": 263394, "vega_signal": 9408997, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773251440000}, {"instrument": "SPX", "mid_signal": 27198353, "gamma_signal": -889971, "vega_signal": -36491062, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251440000}, {"instrument": "SPX", "mid_signal": -4840897, "gamma_signal": -139291, "vega_signal": -5121820, "option_type": "C", "stock_price": 6763, "utc_time": 1773251445000}, {"instrument": "SPX", "mid_signal": 1987995, "gamma_signal": -22980, "vega_signal": 643966, "option_type": "P", "stock_price": 6763, "utc_time": 1773251445000}, {"instrument": "SPX", "mid_signal": -8495283, "gamma_signal": -122201, "vega_signal": -4535139, "option_type": "C", "stock_price": 6764, "utc_time": 1773251450000}, {"instrument": "SPX", "mid_signal": 12256766, "gamma_signal": -392437, "vega_signal": -15370586, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251450000}, {"instrument": "SPX", "mid_signal": 4273184, "gamma_signal": 190018, "vega_signal": 6823523, "option_type": "C", "stock_price": 6765, "utc_time": 1773251455000}, {"instrument": "SPX", "mid_signal": 20731825, "gamma_signal": -704634, "vega_signal": -27693724, "option_type": "P", "stock_price": 6765, "utc_time": 1773251455000}, {"instrument": "SPX", "mid_signal": 31956962, "gamma_signal": 668614, "vega_signal": 25000944, "option_type": "C", "stock_price": 6765, "utc_time": 1773251460000}, {"instrument": "SPX", "mid_signal": 5433213, "gamma_signal": -144411, "vega_signal": -5686974, "option_type": "P", "stock_price": 6765, "utc_time": 1773251460000}, {"instrument": "SPX", "mid_signal": -12911982, "gamma_signal": -414324, "vega_signal": -14974434, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773251465000}, {"instrument": "SPX", "mid_signal": -6496161, "gamma_signal": 252660, "vega_signal": 10222139, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251465000}, {"instrument": "SPX", "mid_signal": -5187950, "gamma_signal": -75578, "vega_signal": -2915324, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773251470000}, {"instrument": "SPX", "mid_signal": 5056512, "gamma_signal": -98444, "vega_signal": -3576959, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251470000}, {"instrument": "SPX", "mid_signal": 2795913, "gamma_signal": 134512, "vega_signal": 4920041, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773251475000}, {"instrument": "SPX", "mid_signal": -6885631, "gamma_signal": 210854, "vega_signal": 8368319, "option_type": "P", "stock_price": 6763.6, "utc_time": 1773251475000}, {"instrument": "SPX", "mid_signal": -46417151, "gamma_signal": -1471257, "vega_signal": -52953663, "option_type": "C", "stock_price": 6764, "utc_time": 1773251480000}, {"instrument": "SPX", "mid_signal": 4623214, "gamma_signal": -236199, "vega_signal": -9614095, "option_type": "P", "stock_price": 6764, "utc_time": 1773251480000}, {"instrument": "SPX", "mid_signal": -1572922, "gamma_signal": -31805, "vega_signal": -1251873, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773251485000}, {"instrument": "SPX", "mid_signal": -2492547, "gamma_signal": -17255, "vega_signal": -862557, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773251485000}, {"instrument": "SPX", "mid_signal": 12102440, "gamma_signal": 352697, "vega_signal": 12854401, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773251490000}, {"instrument": "SPX", "mid_signal": 11322465, "gamma_signal": -316974, "vega_signal": -11971211, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773251490000}, {"instrument": "SPX", "mid_signal": 2384175, "gamma_signal": -121037, "vega_signal": -4003816, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773251495000}, {"instrument": "SPX", "mid_signal": -1030031, "gamma_signal": 38238, "vega_signal": 1572786, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773251495000}, {"instrument": "SPX", "mid_signal": 1240514, "gamma_signal": 122912, "vega_signal": 4420034, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773251500000}, {"instrument": "SPX", "mid_signal": 7071532, "gamma_signal": -158300, "vega_signal": -5939901, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773251500000}, {"instrument": "SPX", "mid_signal": 41874922, "gamma_signal": 1779651, "vega_signal": 64183312, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773251505000}, {"instrument": "SPX", "mid_signal": 25175624, "gamma_signal": -833267, "vega_signal": -32532424, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773251505000}, {"instrument": "SPX", "mid_signal": -2449890, "gamma_signal": 142025, "vega_signal": 4976744, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773251510000}, {"instrument": "SPX", "mid_signal": -1946057, "gamma_signal": -25260, "vega_signal": -1699622, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773251510000}, {"instrument": "SPX", "mid_signal": -22658489, "gamma_signal": -712799, "vega_signal": -25260845, "option_type": "C", "stock_price": 6767, "utc_time": 1773251515000}, {"instrument": "SPX", "mid_signal": -36320290, "gamma_signal": 547246, "vega_signal": 19301268, "option_type": "P", "stock_price": 6767, "utc_time": 1773251515000}, {"instrument": "SPX", "mid_signal": -5293563, "gamma_signal": -179678, "vega_signal": -6499717, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773251520000}, {"instrument": "SPX", "mid_signal": -1758008, "gamma_signal": 33644, "vega_signal": 1182446, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773251520000}, {"instrument": "SPX", "mid_signal": -2105053, "gamma_signal": -39971, "vega_signal": -1435576, "option_type": "C", "stock_price": 6766, "utc_time": 1773251525000}, {"instrument": "SPX", "mid_signal": 11156300, "gamma_signal": -242863, "vega_signal": -8907529, "option_type": "P", "stock_price": 6766, "utc_time": 1773251525000}, {"instrument": "SPX", "mid_signal": 4040719, "gamma_signal": 203874, "vega_signal": 7168415, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773251530000}, {"instrument": "SPX", "mid_signal": -5470976, "gamma_signal": 131119, "vega_signal": 4943870, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773251530000}, {"instrument": "SPX", "mid_signal": 3247462, "gamma_signal": 128237, "vega_signal": 4703482, "option_type": "C", "stock_price": 6767, "utc_time": 1773251535000}, {"instrument": "SPX", "mid_signal": 5574858, "gamma_signal": -122074, "vega_signal": -4254235, "option_type": "P", "stock_price": 6767, "utc_time": 1773251535000}, {"instrument": "SPX", "mid_signal": 11754702, "gamma_signal": 340569, "vega_signal": 12466667, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773251540000}, {"instrument": "SPX", "mid_signal": 7070748, "gamma_signal": -151423, "vega_signal": -5766957, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773251540000}, {"instrument": "SPX", "mid_signal": 977074, "gamma_signal": 69212, "vega_signal": 2473552, "option_type": "C", "stock_price": 6768, "utc_time": 1773251545000}, {"instrument": "SPX", "mid_signal": 123860, "gamma_signal": -87215, "vega_signal": -4091946, "option_type": "P", "stock_price": 6768, "utc_time": 1773251545000}, {"instrument": "SPX", "mid_signal": -23074558, "gamma_signal": -819660, "vega_signal": -29459636, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773251550000}, {"instrument": "SPX", "mid_signal": 268900, "gamma_signal": 2687, "vega_signal": 95545, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773251550000}, {"instrument": "SPX", "mid_signal": -4140266, "gamma_signal": -313257, "vega_signal": -10804951, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773251555000}, {"instrument": "SPX", "mid_signal": 469696, "gamma_signal": 46626, "vega_signal": 2263914, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773251555000}, {"instrument": "SPX", "mid_signal": 5530954, "gamma_signal": 372902, "vega_signal": 12394723, "option_type": "C", "stock_price": 6768, "utc_time": 1773251560000}, {"instrument": "SPX", "mid_signal": 5463440, "gamma_signal": -140957, "vega_signal": -5011697, "option_type": "P", "stock_price": 6768, "utc_time": 1773251560000}, {"instrument": "SPX", "mid_signal": -5196118, "gamma_signal": -109644, "vega_signal": -3940379, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773251565000}, {"instrument": "SPX", "mid_signal": 2823144, "gamma_signal": -72467, "vega_signal": -2709343, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773251565000}, {"instrument": "SPX", "mid_signal": -17043916, "gamma_signal": -408088, "vega_signal": -14669116, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773251570000}, {"instrument": "SPX", "mid_signal": -916649, "gamma_signal": 25564, "vega_signal": 835235, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773251570000}, {"instrument": "SPX", "mid_signal": -3657594, "gamma_signal": -224043, "vega_signal": -7572242, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773251575000}, {"instrument": "SPX", "mid_signal": -5949891, "gamma_signal": 120331, "vega_signal": 4282938, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773251575000}, {"instrument": "SPX", "mid_signal": 20154553, "gamma_signal": 339210, "vega_signal": 12678076, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773251580000}, {"instrument": "SPX", "mid_signal": 8393013, "gamma_signal": -275193, "vega_signal": -10558209, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773251580000}, {"instrument": "SPX", "mid_signal": 2865488, "gamma_signal": 106831, "vega_signal": 3704243, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773251585000}, {"instrument": "SPX", "mid_signal": 1319183, "gamma_signal": -38638, "vega_signal": -1451336, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773251585000}, {"instrument": "SPX", "mid_signal": -13073938, "gamma_signal": -314210, "vega_signal": -11160127, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773251590000}, {"instrument": "SPX", "mid_signal": -12674418, "gamma_signal": 365384, "vega_signal": 13391508, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773251590000}, {"instrument": "SPX", "mid_signal": -10233585, "gamma_signal": -360758, "vega_signal": -12621466, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773251595000}, {"instrument": "SPX", "mid_signal": -14626967, "gamma_signal": 392346, "vega_signal": 14674663, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773251595000}, {"instrument": "SPX", "mid_signal": 988354, "gamma_signal": -21096, "vega_signal": -620384, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773251600000}, {"instrument": "SPX", "mid_signal": -859762, "gamma_signal": 18678, "vega_signal": 571872, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773251600000}, {"instrument": "SPX", "mid_signal": -8936252, "gamma_signal": -348655, "vega_signal": -12038898, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773251605000}, {"instrument": "SPX", "mid_signal": -6227971, "gamma_signal": 153427, "vega_signal": 5571089, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773251605000}, {"instrument": "SPX", "mid_signal": -12938129, "gamma_signal": -587833, "vega_signal": -20517896, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773251610000}, {"instrument": "SPX", "mid_signal": -3193283, "gamma_signal": 52163, "vega_signal": 1957704, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773251610000}, {"instrument": "SPX", "mid_signal": -35079350, "gamma_signal": -592929, "vega_signal": -22157623, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773251615000}, {"instrument": "SPX", "mid_signal": 4658548, "gamma_signal": -159514, "vega_signal": -6392683, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251615000}, {"instrument": "SPX", "mid_signal": 104809, "gamma_signal": -20033, "vega_signal": -599400, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773251620000}, {"instrument": "SPX", "mid_signal": 6744720, "gamma_signal": -184595, "vega_signal": -7299767, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251620000}, {"instrument": "SPX", "mid_signal": 1309597, "gamma_signal": 71770, "vega_signal": 2446016, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773251625000}, {"instrument": "SPX", "mid_signal": 7279507, "gamma_signal": -186867, "vega_signal": -6921926, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251625000}, {"instrument": "SPX", "mid_signal": 7243641, "gamma_signal": 203341, "vega_signal": 7224942, "option_type": "C", "stock_price": 6764, "utc_time": 1773251630000}, {"instrument": "SPX", "mid_signal": 4924066, "gamma_signal": -148566, "vega_signal": -5583981, "option_type": "P", "stock_price": 6764, "utc_time": 1773251630000}, {"instrument": "SPX", "mid_signal": 1849610, "gamma_signal": 101525, "vega_signal": 3469355, "option_type": "C", "stock_price": 6764, "utc_time": 1773251635000}, {"instrument": "SPX", "mid_signal": 1358580, "gamma_signal": -52180, "vega_signal": -2026221, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773251635000}, {"instrument": "SPX", "mid_signal": 4048843, "gamma_signal": 145538, "vega_signal": 5226127, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773251640000}, {"instrument": "SPX", "mid_signal": 7580006, "gamma_signal": -322028, "vega_signal": -12873298, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773251640000}, {"instrument": "SPX", "mid_signal": 1811469, "gamma_signal": -88916, "vega_signal": -2824843, "option_type": "C", "stock_price": 6764, "utc_time": 1773251645000}, {"instrument": "SPX", "mid_signal": 876443, "gamma_signal": 50994, "vega_signal": 2558123, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251645000}, {"instrument": "SPX", "mid_signal": 394693, "gamma_signal": 9741, "vega_signal": 301105, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773251650000}, {"instrument": "SPX", "mid_signal": 4417123, "gamma_signal": -147521, "vega_signal": -5669946, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773251650000}, {"instrument": "SPX", "mid_signal": -1858308, "gamma_signal": -38290, "vega_signal": -1352137, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773251655000}, {"instrument": "SPX", "mid_signal": -3839081, "gamma_signal": 127512, "vega_signal": 4849151, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251655000}, {"instrument": "SPX", "mid_signal": 780270, "gamma_signal": 39230, "vega_signal": 1362984, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773251660000}, {"instrument": "SPX", "mid_signal": 5387888, "gamma_signal": -208631, "vega_signal": -8126168, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251660000}, {"instrument": "SPX", "mid_signal": -2422069, "gamma_signal": -126935, "vega_signal": -4257261, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773251665000}, {"instrument": "SPX", "mid_signal": -7667960, "gamma_signal": 264096, "vega_signal": 9913349, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773251665000}, {"instrument": "SPX", "mid_signal": -18782369, "gamma_signal": -753702, "vega_signal": -25495301, "option_type": "C", "stock_price": 6762, "utc_time": 1773251670000}, {"instrument": "SPX", "mid_signal": -23897579, "gamma_signal": 629852, "vega_signal": 22017372, "option_type": "P", "stock_price": 6762, "utc_time": 1773251670000}, {"instrument": "SPX", "mid_signal": -4588636, "gamma_signal": -188272, "vega_signal": -6364265, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773251675000}, {"instrument": "SPX", "mid_signal": -8503453, "gamma_signal": 249244, "vega_signal": 9225128, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773251675000}, {"instrument": "SPX", "mid_signal": 3408448, "gamma_signal": -127497, "vega_signal": -3874208, "option_type": "C", "stock_price": 6762, "utc_time": 1773251680000}, {"instrument": "SPX", "mid_signal": 152910, "gamma_signal": 15838, "vega_signal": 860928, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773251680000}, {"instrument": "SPX", "mid_signal": 2715309, "gamma_signal": 128924, "vega_signal": 4265410, "option_type": "C", "stock_price": 6763, "utc_time": 1773251685000}, {"instrument": "SPX", "mid_signal": 8321562, "gamma_signal": -273129, "vega_signal": -10015369, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251685000}, {"instrument": "SPX", "mid_signal": -1499943, "gamma_signal": 24928, "vega_signal": 649113, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773251690000}, {"instrument": "SPX", "mid_signal": -809885, "gamma_signal": -80617, "vega_signal": -3592255, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773251690000}, {"instrument": "SPX", "mid_signal": -4862634, "gamma_signal": -139449, "vega_signal": -4839918, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773251695000}, {"instrument": "SPX", "mid_signal": -5883233, "gamma_signal": 153561, "vega_signal": 5390317, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773251695000}, {"instrument": "SPX", "mid_signal": -22019884, "gamma_signal": -1011096, "vega_signal": -34526554, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773251700000}, {"instrument": "SPX", "mid_signal": -62951134, "gamma_signal": 1916334, "vega_signal": 72843683, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773251700000}, {"instrument": "SPX", "mid_signal": 1049093, "gamma_signal": 160261, "vega_signal": 5563327, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773251705000}, {"instrument": "SPX", "mid_signal": 18735365, "gamma_signal": -724213, "vega_signal": -28165112, "option_type": "P", "stock_price": 6761.1, "utc_time": 1773251705000}, {"instrument": "SPX", "mid_signal": 8267958, "gamma_signal": 179023, "vega_signal": 6347527, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773251710000}, {"instrument": "SPX", "mid_signal": -460393, "gamma_signal": 55472, "vega_signal": 2604296, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773251710000}, {"instrument": "SPX", "mid_signal": 8435244, "gamma_signal": 361363, "vega_signal": 12233893, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251715000}, {"instrument": "SPX", "mid_signal": -248680, "gamma_signal": 32849, "vega_signal": 1566156, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251715000}, {"instrument": "SPX", "mid_signal": -1093416, "gamma_signal": -66705, "vega_signal": -2191174, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251720000}, {"instrument": "SPX", "mid_signal": -16539737, "gamma_signal": 654540, "vega_signal": 25179254, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251720000}, {"instrument": "SPX", "mid_signal": 857482, "gamma_signal": -44727, "vega_signal": -1260310, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251725000}, {"instrument": "SPX", "mid_signal": -4484730, "gamma_signal": 66440, "vega_signal": 2025039, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251725000}, {"instrument": "SPX", "mid_signal": -22560929, "gamma_signal": -621944, "vega_signal": -21407462, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251730000}, {"instrument": "SPX", "mid_signal": -12775719, "gamma_signal": 466657, "vega_signal": 17437684, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251730000}, {"instrument": "SPX", "mid_signal": -16362573, "gamma_signal": -608938, "vega_signal": -20726204, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773251735000}, {"instrument": "SPX", "mid_signal": -4109884, "gamma_signal": 62893, "vega_signal": 1334324, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773251735000}, {"instrument": "SPX", "mid_signal": -2150679, "gamma_signal": -55369, "vega_signal": -1765248, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773251740000}, {"instrument": "SPX", "mid_signal": -4305102, "gamma_signal": 170846, "vega_signal": 6952402, "option_type": "P", "stock_price": 6757, "utc_time": 1773251740000}, {"instrument": "SPX", "mid_signal": 1223661, "gamma_signal": -39056, "vega_signal": -1196024, "option_type": "C", "stock_price": 6756.6, "utc_time": 1773251745000}, {"instrument": "SPX", "mid_signal": -2667835, "gamma_signal": 147787, "vega_signal": 6624520, "option_type": "P", "stock_price": 6756.6, "utc_time": 1773251745000}, {"instrument": "SPX", "mid_signal": 15037044, "gamma_signal": 350395, "vega_signal": 12333552, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773251750000}, {"instrument": "SPX", "mid_signal": 12008272, "gamma_signal": -413010, "vega_signal": -15437840, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773251750000}, {"instrument": "SPX", "mid_signal": 2783470, "gamma_signal": -6093, "vega_signal": -36997, "option_type": "C", "stock_price": 6759, "utc_time": 1773251755000}, {"instrument": "SPX", "mid_signal": -652332, "gamma_signal": -52973, "vega_signal": -2014367, "option_type": "P", "stock_price": 6759, "utc_time": 1773251755000}, {"instrument": "SPX", "mid_signal": -3252028, "gamma_signal": -72542, "vega_signal": -2529320, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773251760000}, {"instrument": "SPX", "mid_signal": -2528669, "gamma_signal": 42043, "vega_signal": 1111549, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773251760000}, {"instrument": "SPX", "mid_signal": 6340103, "gamma_signal": 259525, "vega_signal": 8830152, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773251765000}, {"instrument": "SPX", "mid_signal": 25657691, "gamma_signal": -810210, "vega_signal": -29686923, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773251765000}, {"instrument": "SPX", "mid_signal": 1360003, "gamma_signal": 63297, "vega_signal": 2340019, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251770000}, {"instrument": "SPX", "mid_signal": 2390577, "gamma_signal": -66671, "vega_signal": -2330592, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773251770000}, {"instrument": "SPX", "mid_signal": 3541252, "gamma_signal": 127475, "vega_signal": 4292695, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251775000}, {"instrument": "SPX", "mid_signal": 3571931, "gamma_signal": -122082, "vega_signal": -4676896, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773251775000}, {"instrument": "SPX", "mid_signal": -15045073, "gamma_signal": -486203, "vega_signal": -16615450, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251780000}, {"instrument": "SPX", "mid_signal": -240749, "gamma_signal": -10710, "vega_signal": -726033, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251780000}, {"instrument": "SPX", "mid_signal": -646946, "gamma_signal": -4846, "vega_signal": -190791, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251785000}, {"instrument": "SPX", "mid_signal": 861595, "gamma_signal": -40965, "vega_signal": -1893832, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251785000}, {"instrument": "SPX", "mid_signal": -14797832, "gamma_signal": -402283, "vega_signal": -13965715, "option_type": "C", "stock_price": 6759, "utc_time": 1773251790000}, {"instrument": "SPX", "mid_signal": 5539770, "gamma_signal": -81152, "vega_signal": -2933947, "option_type": "P", "stock_price": 6759, "utc_time": 1773251790000}, {"instrument": "SPX", "mid_signal": 15471128, "gamma_signal": 433098, "vega_signal": 14967441, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773251795000}, {"instrument": "SPX", "mid_signal": 25281199, "gamma_signal": -817556, "vega_signal": -30450642, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773251795000}, {"instrument": "SPX", "mid_signal": 14449981, "gamma_signal": 236209, "vega_signal": 8455746, "option_type": "C", "stock_price": 6762, "utc_time": 1773251800000}, {"instrument": "SPX", "mid_signal": 7493061, "gamma_signal": -275128, "vega_signal": -10370335, "option_type": "P", "stock_price": 6762, "utc_time": 1773251800000}, {"instrument": "SPX", "mid_signal": -5804225, "gamma_signal": -240557, "vega_signal": -8099749, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773251805000}, {"instrument": "SPX", "mid_signal": -154715, "gamma_signal": 15098, "vega_signal": 710577, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773251805000}, {"instrument": "SPX", "mid_signal": -63361257, "gamma_signal": -2132312, "vega_signal": -73088947, "option_type": "C", "stock_price": 6758, "utc_time": 1773251810000}, {"instrument": "SPX", "mid_signal": -17533515, "gamma_signal": 572399, "vega_signal": 22139031, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773251810000}, {"instrument": "SPX", "mid_signal": 11365152, "gamma_signal": 471162, "vega_signal": 15981133, "option_type": "C", "stock_price": 6757, "utc_time": 1773251815000}, {"instrument": "SPX", "mid_signal": -14256623, "gamma_signal": 510712, "vega_signal": 19631611, "option_type": "P", "stock_price": 6757, "utc_time": 1773251815000}, {"instrument": "SPX", "mid_signal": 1024117, "gamma_signal": -37751, "vega_signal": -1203911, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773251820000}, {"instrument": "SPX", "mid_signal": 6579702, "gamma_signal": -235160, "vega_signal": -8874225, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773251820000}, {"instrument": "SPX", "mid_signal": 15443178, "gamma_signal": 529762, "vega_signal": 18086050, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773251825000}, {"instrument": "SPX", "mid_signal": 1142241, "gamma_signal": -7678, "vega_signal": -45608, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773251825000}, {"instrument": "SPX", "mid_signal": -870043, "gamma_signal": 1801, "vega_signal": -36113, "option_type": "C", "stock_price": 6758, "utc_time": 1773251830000}, {"instrument": "SPX", "mid_signal": -35154380, "gamma_signal": 1268749, "vega_signal": 45923455, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251830000}, {"instrument": "SPX", "mid_signal": -5761013, "gamma_signal": -125612, "vega_signal": -4266656, "option_type": "C", "stock_price": 6759, "utc_time": 1773251835000}, {"instrument": "SPX", "mid_signal": 3882067, "gamma_signal": -120396, "vega_signal": -4105701, "option_type": "P", "stock_price": 6759, "utc_time": 1773251835000}, {"instrument": "SPX", "mid_signal": 1306249, "gamma_signal": 51716, "vega_signal": 1722465, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251840000}, {"instrument": "SPX", "mid_signal": -21094162, "gamma_signal": 767837, "vega_signal": 27147172, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251840000}, {"instrument": "SPX", "mid_signal": 7432641, "gamma_signal": 214741, "vega_signal": 7231586, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251845000}, {"instrument": "SPX", "mid_signal": -1229014, "gamma_signal": 19580, "vega_signal": 434539, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251845000}, {"instrument": "SPX", "mid_signal": 1697001, "gamma_signal": 106236, "vega_signal": 3540770, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251850000}, {"instrument": "SPX", "mid_signal": 1751647, "gamma_signal": 16669, "vega_signal": 735326, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773251850000}, {"instrument": "SPX", "mid_signal": -345783, "gamma_signal": -15088, "vega_signal": -458301, "option_type": "C", "stock_price": 6759, "utc_time": 1773251855000}, {"instrument": "SPX", "mid_signal": -2337324, "gamma_signal": 86138, "vega_signal": 3146260, "option_type": "P", "stock_price": 6759, "utc_time": 1773251855000}, {"instrument": "SPX", "mid_signal": 1156955, "gamma_signal": 5497, "vega_signal": 250141, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251860000}, {"instrument": "SPX", "mid_signal": -1682386, "gamma_signal": 71433, "vega_signal": 2642511, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251860000}, {"instrument": "SPX", "mid_signal": 4444916, "gamma_signal": 54000, "vega_signal": 1884624, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251865000}, {"instrument": "SPX", "mid_signal": 3651881, "gamma_signal": -95664, "vega_signal": -3172092, "option_type": "P", "stock_price": 6760, "utc_time": 1773251865000}, {"instrument": "SPX", "mid_signal": 3041806, "gamma_signal": 83516, "vega_signal": 2794535, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251870000}, {"instrument": "SPX", "mid_signal": -1387864, "gamma_signal": 19841, "vega_signal": 481326, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251870000}, {"instrument": "SPX", "mid_signal": 7803742, "gamma_signal": 262079, "vega_signal": 8730581, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251875000}, {"instrument": "SPX", "mid_signal": 4173240, "gamma_signal": -63938, "vega_signal": -2165974, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251875000}, {"instrument": "SPX", "mid_signal": 5571923, "gamma_signal": 163538, "vega_signal": 5502740, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251880000}, {"instrument": "SPX", "mid_signal": -6897586, "gamma_signal": 86961, "vega_signal": 2778350, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773251880000}, {"instrument": "SPX", "mid_signal": 13871369, "gamma_signal": 405345, "vega_signal": 13542438, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773251885000}, {"instrument": "SPX", "mid_signal": 2168120, "gamma_signal": -75158, "vega_signal": -2662737, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773251885000}, {"instrument": "SPX", "mid_signal": 2667019, "gamma_signal": 88758, "vega_signal": 2976206, "option_type": "C", "stock_price": 6760, "utc_time": 1773251890000}, {"instrument": "SPX", "mid_signal": -5608398, "gamma_signal": 194685, "vega_signal": 7091445, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773251890000}, {"instrument": "SPX", "mid_signal": 3895985, "gamma_signal": 212398, "vega_signal": 7593074, "option_type": "C", "stock_price": 6760, "utc_time": 1773251895000}, {"instrument": "SPX", "mid_signal": -10334182, "gamma_signal": 486118, "vega_signal": 19768808, "option_type": "P", "stock_price": 6760, "utc_time": 1773251895000}, {"instrument": "SPX", "mid_signal": -1998248, "gamma_signal": -191689, "vega_signal": -6197822, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251900000}, {"instrument": "SPX", "mid_signal": -19474206, "gamma_signal": 741278, "vega_signal": 27070830, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251900000}, {"instrument": "SPX", "mid_signal": -32222337, "gamma_signal": -995684, "vega_signal": -33207675, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251905000}, {"instrument": "SPX", "mid_signal": -6252070, "gamma_signal": 151719, "vega_signal": 5131315, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251905000}, {"instrument": "SPX", "mid_signal": -6282223, "gamma_signal": -181661, "vega_signal": -6094770, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773251910000}, {"instrument": "SPX", "mid_signal": 809992, "gamma_signal": 46361, "vega_signal": 1399438, "option_type": "P", "stock_price": 6759, "utc_time": 1773251910000}, {"instrument": "SPX", "mid_signal": 1875873, "gamma_signal": 32287, "vega_signal": 1099368, "option_type": "C", "stock_price": 6760, "utc_time": 1773251915000}, {"instrument": "SPX", "mid_signal": 9632113, "gamma_signal": -282633, "vega_signal": -9886191, "option_type": "P", "stock_price": 6760, "utc_time": 1773251915000}, {"instrument": "SPX", "mid_signal": 1334665, "gamma_signal": 91278, "vega_signal": 2983936, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251920000}, {"instrument": "SPX", "mid_signal": -2328068, "gamma_signal": 60994, "vega_signal": 2056394, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773251920000}, {"instrument": "SPX", "mid_signal": 41136896, "gamma_signal": 1241037, "vega_signal": 41501885, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773251925000}, {"instrument": "SPX", "mid_signal": 14473819, "gamma_signal": -504227, "vega_signal": -17893438, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773251925000}, {"instrument": "SPX", "mid_signal": 26164375, "gamma_signal": 857730, "vega_signal": 28570041, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773251930000}, {"instrument": "SPX", "mid_signal": 22107885, "gamma_signal": -671559, "vega_signal": -23492049, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773251930000}, {"instrument": "SPX", "mid_signal": 1560959, "gamma_signal": -68168, "vega_signal": -2210598, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773251935000}, {"instrument": "SPX", "mid_signal": 6474730, "gamma_signal": -338775, "vega_signal": -12682534, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773251935000}, {"instrument": "SPX", "mid_signal": 12208440, "gamma_signal": 549166, "vega_signal": 18201708, "option_type": "C", "stock_price": 6762, "utc_time": 1773251940000}, {"instrument": "SPX", "mid_signal": -1758888, "gamma_signal": 86678, "vega_signal": 3098710, "option_type": "P", "stock_price": 6762, "utc_time": 1773251940000}, {"instrument": "SPX", "mid_signal": 4547258, "gamma_signal": 206825, "vega_signal": 6850706, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773251945000}, {"instrument": "SPX", "mid_signal": 12042073, "gamma_signal": -359816, "vega_signal": -12250142, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773251945000}, {"instrument": "SPX", "mid_signal": 3849113, "gamma_signal": 140522, "vega_signal": 4746356, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773251950000}, {"instrument": "SPX", "mid_signal": 8129056, "gamma_signal": -294472, "vega_signal": -10663869, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773251950000}, {"instrument": "SPX", "mid_signal": 30980492, "gamma_signal": 1025085, "vega_signal": 34158007, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773251955000}, {"instrument": "SPX", "mid_signal": 2741576, "gamma_signal": -54735, "vega_signal": -1436014, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773251955000}, {"instrument": "SPX", "mid_signal": -11640716, "gamma_signal": -311749, "vega_signal": -10478087, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773251960000}, {"instrument": "SPX", "mid_signal": -4781831, "gamma_signal": 33366, "vega_signal": 359619, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251960000}, {"instrument": "SPX", "mid_signal": -8581642, "gamma_signal": -246790, "vega_signal": -8246493, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773251965000}, {"instrument": "SPX", "mid_signal": 11305896, "gamma_signal": -302372, "vega_signal": -10265226, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773251965000}, {"instrument": "SPX", "mid_signal": -3323026, "gamma_signal": -113611, "vega_signal": -4066099, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773251970000}, {"instrument": "SPX", "mid_signal": 6525584, "gamma_signal": -196921, "vega_signal": -6736208, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773251970000}, {"instrument": "SPX", "mid_signal": 1153879, "gamma_signal": 45288, "vega_signal": 1500468, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773251975000}, {"instrument": "SPX", "mid_signal": 46547813, "gamma_signal": -1568415, "vega_signal": -54677687, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773251975000}, {"instrument": "SPX", "mid_signal": 1567458, "gamma_signal": 90238, "vega_signal": 2914977, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773251980000}, {"instrument": "SPX", "mid_signal": -6050834, "gamma_signal": 154297, "vega_signal": 5159319, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773251980000}, {"instrument": "SPX", "mid_signal": 1156277, "gamma_signal": 34705, "vega_signal": 1202532, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773251985000}, {"instrument": "SPX", "mid_signal": 5051472, "gamma_signal": -177264, "vega_signal": -6345905, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773251985000}, {"instrument": "SPX", "mid_signal": -4334708, "gamma_signal": -260025, "vega_signal": -8357835, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773251990000}, {"instrument": "SPX", "mid_signal": 11185094, "gamma_signal": -280880, "vega_signal": -9797050, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773251990000}, {"instrument": "SPX", "mid_signal": -1536478, "gamma_signal": -25477, "vega_signal": -877516, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773251995000}, {"instrument": "SPX", "mid_signal": 3035051, "gamma_signal": -64157, "vega_signal": -2131552, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773251995000}, {"instrument": "SPX", "mid_signal": 4384544, "gamma_signal": 146787, "vega_signal": 4830647, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773252000000}, {"instrument": "SPX", "mid_signal": 8595843, "gamma_signal": -361966, "vega_signal": -13185121, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773252000000}, {"instrument": "SPX", "mid_signal": 7242727, "gamma_signal": 236480, "vega_signal": 7983841, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773252005000}, {"instrument": "SPX", "mid_signal": 6597344, "gamma_signal": -246029, "vega_signal": -9021664, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773252005000}, {"instrument": "SPX", "mid_signal": -4338087, "gamma_signal": -128280, "vega_signal": -4291222, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252010000}, {"instrument": "SPX", "mid_signal": -3801943, "gamma_signal": 111193, "vega_signal": 3880481, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252010000}, {"instrument": "SPX", "mid_signal": 615951, "gamma_signal": 6759, "vega_signal": 274788, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252015000}, {"instrument": "SPX", "mid_signal": -704290, "gamma_signal": -1241, "vega_signal": -341184, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252015000}, {"instrument": "SPX", "mid_signal": -3420730, "gamma_signal": -131446, "vega_signal": -4286450, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252020000}, {"instrument": "SPX", "mid_signal": -2926473, "gamma_signal": 145559, "vega_signal": 5270797, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252020000}, {"instrument": "SPX", "mid_signal": 7705456, "gamma_signal": 302182, "vega_signal": 9860353, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252025000}, {"instrument": "SPX", "mid_signal": 2705097, "gamma_signal": -108705, "vega_signal": -4071763, "option_type": "P", "stock_price": 6761.6, "utc_time": 1773252025000}, {"instrument": "SPX", "mid_signal": 2375413, "gamma_signal": 100756, "vega_signal": 3441729, "option_type": "C", "stock_price": 6761.1, "utc_time": 1773252030000}, {"instrument": "SPX", "mid_signal": -11249337, "gamma_signal": 462928, "vega_signal": 16439966, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252030000}, {"instrument": "SPX", "mid_signal": 430323, "gamma_signal": 166060, "vega_signal": 5320663, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773252035000}, {"instrument": "SPX", "mid_signal": -10350671, "gamma_signal": 386282, "vega_signal": 13439847, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773252035000}, {"instrument": "SPX", "mid_signal": -906756, "gamma_signal": -34347, "vega_signal": -1113992, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252040000}, {"instrument": "SPX", "mid_signal": 6347821, "gamma_signal": -219713, "vega_signal": -7670172, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773252040000}, {"instrument": "SPX", "mid_signal": -16037150, "gamma_signal": -509904, "vega_signal": -16904453, "option_type": "C", "stock_price": 6761, "utc_time": 1773252045000}, {"instrument": "SPX", "mid_signal": -1414879, "gamma_signal": 50082, "vega_signal": 1763137, "option_type": "P", "stock_price": 6761, "utc_time": 1773252045000}, {"instrument": "SPX", "mid_signal": -3279846, "gamma_signal": -85198, "vega_signal": -2836156, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252050000}, {"instrument": "SPX", "mid_signal": 1701603, "gamma_signal": -66473, "vega_signal": -2601262, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252050000}, {"instrument": "SPX", "mid_signal": -4925481, "gamma_signal": -167758, "vega_signal": -5515253, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773252055000}, {"instrument": "SPX", "mid_signal": -1302617, "gamma_signal": -49474, "vega_signal": -2568303, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773252055000}, {"instrument": "SPX", "mid_signal": 3216713, "gamma_signal": 73882, "vega_signal": 2429572, "option_type": "C", "stock_price": 6760, "utc_time": 1773252060000}, {"instrument": "SPX", "mid_signal": -13942716, "gamma_signal": 312813, "vega_signal": 10887296, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252060000}, {"instrument": "SPX", "mid_signal": -11609519, "gamma_signal": -464426, "vega_signal": -15191031, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773252065000}, {"instrument": "SPX", "mid_signal": -11950676, "gamma_signal": 346733, "vega_signal": 11932414, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773252065000}, {"instrument": "SPX", "mid_signal": 8343358, "gamma_signal": 242014, "vega_signal": 8011572, "option_type": "C", "stock_price": 6759, "utc_time": 1773252070000}, {"instrument": "SPX", "mid_signal": -30206001, "gamma_signal": 1011113, "vega_signal": 35390565, "option_type": "P", "stock_price": 6759, "utc_time": 1773252070000}, {"instrument": "SPX", "mid_signal": -4767121, "gamma_signal": -168581, "vega_signal": -5504355, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252075000}, {"instrument": "SPX", "mid_signal": -579916, "gamma_signal": 9134, "vega_signal": 366593, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252075000}, {"instrument": "SPX", "mid_signal": 2716907, "gamma_signal": 126535, "vega_signal": 4157878, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773252080000}, {"instrument": "SPX", "mid_signal": -18337469, "gamma_signal": 608568, "vega_signal": 21324070, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773252080000}, {"instrument": "SPX", "mid_signal": 1738471, "gamma_signal": 71877, "vega_signal": 2323945, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773252085000}, {"instrument": "SPX", "mid_signal": -1576308, "gamma_signal": 63557, "vega_signal": 2570265, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773252085000}, {"instrument": "SPX", "mid_signal": 338293, "gamma_signal": 29819, "vega_signal": 939071, "option_type": "C", "stock_price": 6761, "utc_time": 1773252090000}, {"instrument": "SPX", "mid_signal": -2267128, "gamma_signal": 54897, "vega_signal": 1927683, "option_type": "P", "stock_price": 6761, "utc_time": 1773252090000}, {"instrument": "SPX", "mid_signal": 32283, "gamma_signal": -19632, "vega_signal": -569258, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773252095000}, {"instrument": "SPX", "mid_signal": -1512987, "gamma_signal": 66935, "vega_signal": 2488322, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773252095000}, {"instrument": "SPX", "mid_signal": -6584327, "gamma_signal": -217478, "vega_signal": -7130061, "option_type": "C", "stock_price": 6761, "utc_time": 1773252100000}, {"instrument": "SPX", "mid_signal": 12324426, "gamma_signal": -435490, "vega_signal": -15325558, "option_type": "P", "stock_price": 6761, "utc_time": 1773252100000}, {"instrument": "SPX", "mid_signal": -11795045, "gamma_signal": -508958, "vega_signal": -16306584, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252105000}, {"instrument": "SPX", "mid_signal": -3123010, "gamma_signal": 65906, "vega_signal": 2001445, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252105000}, {"instrument": "SPX", "mid_signal": 2322226, "gamma_signal": 171942, "vega_signal": 5465638, "option_type": "C", "stock_price": 6760, "utc_time": 1773252110000}, {"instrument": "SPX", "mid_signal": 9611108, "gamma_signal": -265168, "vega_signal": -8576918, "option_type": "P", "stock_price": 6760, "utc_time": 1773252110000}, {"instrument": "SPX", "mid_signal": -2929774, "gamma_signal": -159580, "vega_signal": -4962772, "option_type": "C", "stock_price": 6760, "utc_time": 1773252115000}, {"instrument": "SPX", "mid_signal": 4844673, "gamma_signal": -142988, "vega_signal": -4689583, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773252115000}, {"instrument": "SPX", "mid_signal": -1187858, "gamma_signal": -65204, "vega_signal": -2009042, "option_type": "C", "stock_price": 6761, "utc_time": 1773252120000}, {"instrument": "SPX", "mid_signal": 487275, "gamma_signal": -62036, "vega_signal": -2414577, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252120000}, {"instrument": "SPX", "mid_signal": -8346597, "gamma_signal": -287028, "vega_signal": -9112740, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252125000}, {"instrument": "SPX", "mid_signal": 2195871, "gamma_signal": -42583, "vega_signal": -1390672, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773252125000}, {"instrument": "SPX", "mid_signal": -1288266, "gamma_signal": -34502, "vega_signal": -1082868, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252130000}, {"instrument": "SPX", "mid_signal": -1336763, "gamma_signal": 44913, "vega_signal": 1562949, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252130000}, {"instrument": "SPX", "mid_signal": 1531624, "gamma_signal": 49686, "vega_signal": 1602181, "option_type": "C", "stock_price": 6760, "utc_time": 1773252135000}, {"instrument": "SPX", "mid_signal": 4677345, "gamma_signal": 26686, "vega_signal": 1317058, "option_type": "P", "stock_price": 6760, "utc_time": 1773252135000}, {"instrument": "SPX", "mid_signal": -1540197, "gamma_signal": -27726, "vega_signal": -954543, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252140000}, {"instrument": "SPX", "mid_signal": 10140334, "gamma_signal": -341464, "vega_signal": -11325347, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252140000}, {"instrument": "SPX", "mid_signal": -688156, "gamma_signal": -38979, "vega_signal": -1192615, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773252145000}, {"instrument": "SPX", "mid_signal": -388786, "gamma_signal": -12562, "vega_signal": -526392, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773252145000}, {"instrument": "SPX", "mid_signal": 11678561, "gamma_signal": 315188, "vega_signal": 10154821, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252150000}, {"instrument": "SPX", "mid_signal": -1841958, "gamma_signal": 19253, "vega_signal": 449959, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252150000}, {"instrument": "SPX", "mid_signal": -1467875, "gamma_signal": -27433, "vega_signal": -943251, "option_type": "C", "stock_price": 6761, "utc_time": 1773252155000}, {"instrument": "SPX", "mid_signal": 14434347, "gamma_signal": -357351, "vega_signal": -11109093, "option_type": "P", "stock_price": 6761, "utc_time": 1773252155000}, {"instrument": "SPX", "mid_signal": 1629726, "gamma_signal": 80474, "vega_signal": 2542510, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252160000}, {"instrument": "SPX", "mid_signal": -394530, "gamma_signal": 36272, "vega_signal": 1233155, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252160000}, {"instrument": "SPX", "mid_signal": 4363018, "gamma_signal": 249680, "vega_signal": 7701353, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252165000}, {"instrument": "SPX", "mid_signal": 9791772, "gamma_signal": -297293, "vega_signal": -10047115, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252165000}, {"instrument": "SPX", "mid_signal": -1713061, "gamma_signal": -31034, "vega_signal": -1044545, "option_type": "C", "stock_price": 6761, "utc_time": 1773252170000}, {"instrument": "SPX", "mid_signal": -4171564, "gamma_signal": 77538, "vega_signal": 2530012, "option_type": "P", "stock_price": 6761, "utc_time": 1773252170000}, {"instrument": "SPX", "mid_signal": -6757975, "gamma_signal": -178936, "vega_signal": -5591248, "option_type": "C", "stock_price": 6761, "utc_time": 1773252175000}, {"instrument": "SPX", "mid_signal": -5073421, "gamma_signal": 165778, "vega_signal": 5524004, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252175000}, {"instrument": "SPX", "mid_signal": 499360, "gamma_signal": 39481, "vega_signal": 1151471, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252180000}, {"instrument": "SPX", "mid_signal": -1008238, "gamma_signal": 37359, "vega_signal": 1372032, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252180000}, {"instrument": "SPX", "mid_signal": -511319, "gamma_signal": -19056, "vega_signal": -591605, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252185000}, {"instrument": "SPX", "mid_signal": -386071, "gamma_signal": 25248, "vega_signal": 926318, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252185000}, {"instrument": "SPX", "mid_signal": -3221111, "gamma_signal": -128477, "vega_signal": -4021632, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252190000}, {"instrument": "SPX", "mid_signal": -3132384, "gamma_signal": 144139, "vega_signal": 5052511, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252190000}, {"instrument": "SPX", "mid_signal": -1740596, "gamma_signal": -95893, "vega_signal": -2986467, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252195000}, {"instrument": "SPX", "mid_signal": -1964024, "gamma_signal": 69129, "vega_signal": 2390565, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252195000}, {"instrument": "SPX", "mid_signal": 3289616, "gamma_signal": 72963, "vega_signal": 2365903, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773252200000}, {"instrument": "SPX", "mid_signal": 12297448, "gamma_signal": -372594, "vega_signal": -12361880, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773252200000}, {"instrument": "SPX", "mid_signal": -4247195, "gamma_signal": -105360, "vega_signal": -3410714, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773252205000}, {"instrument": "SPX", "mid_signal": -7923733, "gamma_signal": 175299, "vega_signal": 5702619, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773252205000}, {"instrument": "SPX", "mid_signal": 16637819, "gamma_signal": 578879, "vega_signal": 18324787, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773252210000}, {"instrument": "SPX", "mid_signal": 12715361, "gamma_signal": -375870, "vega_signal": -12565741, "option_type": "P", "stock_price": 6763, "utc_time": 1773252210000}, {"instrument": "SPX", "mid_signal": 19982521, "gamma_signal": 531560, "vega_signal": 17134145, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773252215000}, {"instrument": "SPX", "mid_signal": 19192419, "gamma_signal": -575778, "vega_signal": -19419522, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773252215000}, {"instrument": "SPX", "mid_signal": 23621, "gamma_signal": 43672, "vega_signal": 1521667, "option_type": "C", "stock_price": 6763, "utc_time": 1773252220000}, {"instrument": "SPX", "mid_signal": -2338637, "gamma_signal": 16699, "vega_signal": 215902, "option_type": "P", "stock_price": 6763, "utc_time": 1773252220000}, {"instrument": "SPX", "mid_signal": -628809, "gamma_signal": -5504, "vega_signal": -131538, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773252225000}, {"instrument": "SPX", "mid_signal": -1293672, "gamma_signal": 16504, "vega_signal": 341651, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773252225000}, {"instrument": "SPX", "mid_signal": 7204664, "gamma_signal": 251590, "vega_signal": 7920332, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773252230000}, {"instrument": "SPX", "mid_signal": -8846758, "gamma_signal": 298032, "vega_signal": 10011729, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773252230000}, {"instrument": "SPX", "mid_signal": 639858, "gamma_signal": 64406, "vega_signal": 1964518, "option_type": "C", "stock_price": 6762, "utc_time": 1773252235000}, {"instrument": "SPX", "mid_signal": -4460039, "gamma_signal": 102208, "vega_signal": 3199219, "option_type": "P", "stock_price": 6762, "utc_time": 1773252235000}, {"instrument": "SPX", "mid_signal": -2093872, "gamma_signal": -39055, "vega_signal": -1214643, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252240000}, {"instrument": "SPX", "mid_signal": -870909, "gamma_signal": -12281, "vega_signal": -589119, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252240000}, {"instrument": "SPX", "mid_signal": 43228421, "gamma_signal": 1732141, "vega_signal": 51897575, "option_type": "C", "stock_price": 6761.6, "utc_time": 1773252245000}, {"instrument": "SPX", "mid_signal": -5130225, "gamma_signal": 153598, "vega_signal": 4724754, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773252245000}, {"instrument": "SPX", "mid_signal": -4840487, "gamma_signal": -122261, "vega_signal": -3718007, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773252250000}, {"instrument": "SPX", "mid_signal": 273105, "gamma_signal": -25636, "vega_signal": -711218, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252250000}, {"instrument": "SPX", "mid_signal": 28052, "gamma_signal": 8229, "vega_signal": 242850, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252255000}, {"instrument": "SPX", "mid_signal": -4866305, "gamma_signal": 202769, "vega_signal": 6965618, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252255000}, {"instrument": "SPX", "mid_signal": 11080983, "gamma_signal": 430429, "vega_signal": 12931374, "option_type": "C", "stock_price": 6762, "utc_time": 1773252260000}, {"instrument": "SPX", "mid_signal": 4853902, "gamma_signal": -158337, "vega_signal": -5065644, "option_type": "P", "stock_price": 6762, "utc_time": 1773252260000}, {"instrument": "SPX", "mid_signal": -6962124, "gamma_signal": -246690, "vega_signal": -7339143, "option_type": "C", "stock_price": 6762, "utc_time": 1773252265000}, {"instrument": "SPX", "mid_signal": -5884031, "gamma_signal": 85755, "vega_signal": 2908176, "option_type": "P", "stock_price": 6762, "utc_time": 1773252265000}, {"instrument": "SPX", "mid_signal": 1848110, "gamma_signal": 110350, "vega_signal": 3283643, "option_type": "C", "stock_price": 6762, "utc_time": 1773252270000}, {"instrument": "SPX", "mid_signal": 486446, "gamma_signal": -24861, "vega_signal": -811783, "option_type": "P", "stock_price": 6762, "utc_time": 1773252270000}, {"instrument": "SPX", "mid_signal": -3365227, "gamma_signal": -182352, "vega_signal": -5337047, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252275000}, {"instrument": "SPX", "mid_signal": 3295087, "gamma_signal": -82545, "vega_signal": -2498907, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252275000}, {"instrument": "SPX", "mid_signal": -650291, "gamma_signal": -12174, "vega_signal": -376203, "option_type": "C", "stock_price": 6762, "utc_time": 1773252280000}, {"instrument": "SPX", "mid_signal": -4213757, "gamma_signal": 117102, "vega_signal": 3646212, "option_type": "P", "stock_price": 6762, "utc_time": 1773252280000}, {"instrument": "SPX", "mid_signal": -2605154, "gamma_signal": -76598, "vega_signal": -2340453, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252285000}, {"instrument": "SPX", "mid_signal": 3654810, "gamma_signal": -3719, "vega_signal": 156678, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773252285000}, {"instrument": "SPX", "mid_signal": -12989389, "gamma_signal": -310617, "vega_signal": -9654731, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252290000}, {"instrument": "SPX", "mid_signal": -10813920, "gamma_signal": 295897, "vega_signal": 9218933, "option_type": "P", "stock_price": 6761, "utc_time": 1773252290000}, {"instrument": "SPX", "mid_signal": 26173014, "gamma_signal": 811793, "vega_signal": 24772421, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252295000}, {"instrument": "SPX", "mid_signal": -1641646, "gamma_signal": 26000, "vega_signal": 632964, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252295000}, {"instrument": "SPX", "mid_signal": 214616, "gamma_signal": 33520, "vega_signal": 949549, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773252300000}, {"instrument": "SPX", "mid_signal": 791132, "gamma_signal": -29210, "vega_signal": -909377, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773252300000}, {"instrument": "SPX", "mid_signal": -308385, "gamma_signal": 45002, "vega_signal": 1321426, "option_type": "C", "stock_price": 6761, "utc_time": 1773252305000}, {"instrument": "SPX", "mid_signal": -2180272, "gamma_signal": 122288, "vega_signal": 4990939, "option_type": "P", "stock_price": 6761, "utc_time": 1773252305000}, {"instrument": "SPX", "mid_signal": 301749, "gamma_signal": 21218, "vega_signal": 573847, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773252310000}, {"instrument": "SPX", "mid_signal": 3677238, "gamma_signal": -104741, "vega_signal": -3167131, "option_type": "P", "stock_price": 6762, "utc_time": 1773252310000}, {"instrument": "SPX", "mid_signal": 3530906, "gamma_signal": 125700, "vega_signal": 3810914, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773252315000}, {"instrument": "SPX", "mid_signal": -179516, "gamma_signal": 21836, "vega_signal": 736434, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773252315000}, {"instrument": "SPX", "mid_signal": -226075, "gamma_signal": 8752, "vega_signal": 231402, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252320000}, {"instrument": "SPX", "mid_signal": -6297825, "gamma_signal": 200040, "vega_signal": 6332995, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252320000}, {"instrument": "SPX", "mid_signal": 1449070, "gamma_signal": 56338, "vega_signal": 1695207, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252325000}, {"instrument": "SPX", "mid_signal": -17581, "gamma_signal": -2470, "vega_signal": -7132, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252325000}, {"instrument": "SPX", "mid_signal": -8116794, "gamma_signal": -179674, "vega_signal": -5566919, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773252330000}, {"instrument": "SPX", "mid_signal": -2735155, "gamma_signal": 56633, "vega_signal": 1640690, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773252330000}, {"instrument": "SPX", "mid_signal": -1198784, "gamma_signal": -116528, "vega_signal": -3647904, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252335000}, {"instrument": "SPX", "mid_signal": -28091953, "gamma_signal": 836434, "vega_signal": 26008937, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252335000}, {"instrument": "SPX", "mid_signal": -1839290, "gamma_signal": -101120, "vega_signal": -3117274, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252340000}, {"instrument": "SPX", "mid_signal": 269817, "gamma_signal": -28451, "vega_signal": -975978, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252340000}, {"instrument": "SPX", "mid_signal": -1739290, "gamma_signal": -58064, "vega_signal": -1783891, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252345000}, {"instrument": "SPX", "mid_signal": -6032192, "gamma_signal": 237152, "vega_signal": 7672635, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252345000}, {"instrument": "SPX", "mid_signal": -11912821, "gamma_signal": -471261, "vega_signal": -14124809, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252350000}, {"instrument": "SPX", "mid_signal": 2119817, "gamma_signal": -52751, "vega_signal": -1423388, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773252350000}, {"instrument": "SPX", "mid_signal": -7090324, "gamma_signal": -306189, "vega_signal": -9492082, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252355000}, {"instrument": "SPX", "mid_signal": -14676867, "gamma_signal": 469786, "vega_signal": 15076018, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252355000}, {"instrument": "SPX", "mid_signal": -5000043, "gamma_signal": -193875, "vega_signal": -5783006, "option_type": "C", "stock_price": 6760, "utc_time": 1773252360000}, {"instrument": "SPX", "mid_signal": 5314673, "gamma_signal": -122749, "vega_signal": -3601036, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773252360000}, {"instrument": "SPX", "mid_signal": -8367548, "gamma_signal": -580452, "vega_signal": -18058489, "option_type": "C", "stock_price": 6760, "utc_time": 1773252365000}, {"instrument": "SPX", "mid_signal": 2834349, "gamma_signal": -98602, "vega_signal": -3212671, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773252365000}, {"instrument": "SPX", "mid_signal": 499063, "gamma_signal": -4624, "vega_signal": -96866, "option_type": "C", "stock_price": 6760, "utc_time": 1773252370000}, {"instrument": "SPX", "mid_signal": 1709607, "gamma_signal": -12653, "vega_signal": -316395, "option_type": "P", "stock_price": 6760, "utc_time": 1773252370000}, {"instrument": "SPX", "mid_signal": -1593150, "gamma_signal": -32292, "vega_signal": -1107950, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773252375000}, {"instrument": "SPX", "mid_signal": 2407491, "gamma_signal": -63292, "vega_signal": -2096990, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773252375000}, {"instrument": "SPX", "mid_signal": -1904639, "gamma_signal": -93613, "vega_signal": -2815955, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252380000}, {"instrument": "SPX", "mid_signal": -3384441, "gamma_signal": 158338, "vega_signal": 6050363, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252380000}, {"instrument": "SPX", "mid_signal": -22204840, "gamma_signal": -1123746, "vega_signal": -34294802, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773252385000}, {"instrument": "SPX", "mid_signal": -4825834, "gamma_signal": 193090, "vega_signal": 6248872, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252385000}, {"instrument": "SPX", "mid_signal": -7281218, "gamma_signal": -265226, "vega_signal": -7970935, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773252390000}, {"instrument": "SPX", "mid_signal": -3006739, "gamma_signal": 103775, "vega_signal": 3442310, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773252390000}, {"instrument": "SPX", "mid_signal": -19280983, "gamma_signal": -525568, "vega_signal": -16090301, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773252395000}, {"instrument": "SPX", "mid_signal": -4876729, "gamma_signal": 250554, "vega_signal": 8914021, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773252395000}, {"instrument": "SPX", "mid_signal": 828537, "gamma_signal": 2696, "vega_signal": -406971, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252400000}, {"instrument": "SPX", "mid_signal": 10726428, "gamma_signal": -329718, "vega_signal": -10338650, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252400000}, {"instrument": "SPX", "mid_signal": -6466550, "gamma_signal": -602256, "vega_signal": -19508788, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773252405000}, {"instrument": "SPX", "mid_signal": -4236509, "gamma_signal": 296569, "vega_signal": 9437664, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773252405000}, {"instrument": "SPX", "mid_signal": 5327344, "gamma_signal": 223527, "vega_signal": 6757285, "option_type": "C", "stock_price": 6760, "utc_time": 1773252410000}, {"instrument": "SPX", "mid_signal": -2755213, "gamma_signal": 154594, "vega_signal": 5272470, "option_type": "P", "stock_price": 6760, "utc_time": 1773252410000}, {"instrument": "SPX", "mid_signal": -1453280, "gamma_signal": -37905, "vega_signal": -1164331, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773252415000}, {"instrument": "SPX", "mid_signal": -21108139, "gamma_signal": 723681, "vega_signal": 22433833, "option_type": "P", "stock_price": 6759, "utc_time": 1773252415000}, {"instrument": "SPX", "mid_signal": -3976483, "gamma_signal": -119289, "vega_signal": -3543980, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773252420000}, {"instrument": "SPX", "mid_signal": -14130833, "gamma_signal": 339527, "vega_signal": 10827439, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773252420000}, {"instrument": "SPX", "mid_signal": -7969934, "gamma_signal": -316155, "vega_signal": -9931763, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773252425000}, {"instrument": "SPX", "mid_signal": -22641367, "gamma_signal": 713892, "vega_signal": 22344304, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773252425000}, {"instrument": "SPX", "mid_signal": -37261243, "gamma_signal": -1351957, "vega_signal": -40613945, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773252430000}, {"instrument": "SPX", "mid_signal": 454145, "gamma_signal": 12704, "vega_signal": 416003, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773252430000}, {"instrument": "SPX", "mid_signal": -10460159, "gamma_signal": -345911, "vega_signal": -10358413, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252435000}, {"instrument": "SPX", "mid_signal": -13976605, "gamma_signal": 623910, "vega_signal": 23485811, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252435000}, {"instrument": "SPX", "mid_signal": -5695315, "gamma_signal": -307606, "vega_signal": -9215129, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773252440000}, {"instrument": "SPX", "mid_signal": 1608811, "gamma_signal": -51633, "vega_signal": -1667946, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773252440000}, {"instrument": "SPX", "mid_signal": 11783814, "gamma_signal": 240500, "vega_signal": 7383140, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773252445000}, {"instrument": "SPX", "mid_signal": 30911355, "gamma_signal": -917920, "vega_signal": -28977765, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773252445000}, {"instrument": "SPX", "mid_signal": 7954744, "gamma_signal": 69884, "vega_signal": 1437960, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773252450000}, {"instrument": "SPX", "mid_signal": 21903, "gamma_signal": -32369, "vega_signal": -1147184, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773252450000}, {"instrument": "SPX", "mid_signal": 1963202, "gamma_signal": 106044, "vega_signal": 3027682, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773252455000}, {"instrument": "SPX", "mid_signal": 2930837, "gamma_signal": 9189, "vega_signal": 808998, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773252455000}, {"instrument": "SPX", "mid_signal": 10322077, "gamma_signal": 400646, "vega_signal": 11868563, "option_type": "C", "stock_price": 6759, "utc_time": 1773252460000}, {"instrument": "SPX", "mid_signal": 15571469, "gamma_signal": -515134, "vega_signal": -16393627, "option_type": "P", "stock_price": 6759, "utc_time": 1773252460000}, {"instrument": "SPX", "mid_signal": -4845792, "gamma_signal": -171368, "vega_signal": -5124893, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773252465000}, {"instrument": "SPX", "mid_signal": -128601, "gamma_signal": -5190, "vega_signal": -941619, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773252465000}, {"instrument": "SPX", "mid_signal": 1037769, "gamma_signal": -101012, "vega_signal": -2670579, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773252470000}, {"instrument": "SPX", "mid_signal": 34438973, "gamma_signal": -1331693, "vega_signal": -43424842, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773252470000}, {"instrument": "SPX", "mid_signal": 4712358, "gamma_signal": 180711, "vega_signal": 5335805, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773252475000}, {"instrument": "SPX", "mid_signal": 2652390, "gamma_signal": -107015, "vega_signal": -3438197, "option_type": "P", "stock_price": 6759.85, "utc_time": 1773252475000}, {"instrument": "SPX", "mid_signal": -4759968, "gamma_signal": -144209, "vega_signal": -4337009, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773252480000}, {"instrument": "SPX", "mid_signal": -1242104, "gamma_signal": 43059, "vega_signal": 1420392, "option_type": "P", "stock_price": 6759.65, "utc_time": 1773252480000}, {"instrument": "SPX", "mid_signal": 20709483, "gamma_signal": 562486, "vega_signal": 17059655, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773252485000}, {"instrument": "SPX", "mid_signal": -7047090, "gamma_signal": 252093, "vega_signal": 8101409, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773252485000}, {"instrument": "SPX", "mid_signal": -12469285, "gamma_signal": -421854, "vega_signal": -12467900, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773252490000}, {"instrument": "SPX", "mid_signal": -8241, "gamma_signal": 13213, "vega_signal": 644755, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773252490000}, {"instrument": "SPX", "mid_signal": -3284570, "gamma_signal": -128117, "vega_signal": -3811215, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773252495000}, {"instrument": "SPX", "mid_signal": -22330141, "gamma_signal": 828992, "vega_signal": 26316776, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773252495000}, {"instrument": "SPX", "mid_signal": -3329241, "gamma_signal": -106409, "vega_signal": -3202237, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773252500000}, {"instrument": "SPX", "mid_signal": 7973800, "gamma_signal": -267522, "vega_signal": -8302389, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773252500000}, {"instrument": "SPX", "mid_signal": 13918484, "gamma_signal": 406828, "vega_signal": 12238526, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773252505000}, {"instrument": "SPX", "mid_signal": 2236352, "gamma_signal": -92545, "vega_signal": -2976722, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773252505000}, {"instrument": "SPX", "mid_signal": -18605271, "gamma_signal": -641390, "vega_signal": -19047395, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773252510000}, {"instrument": "SPX", "mid_signal": -7037131, "gamma_signal": 167423, "vega_signal": 5500289, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773252510000}, {"instrument": "SPX", "mid_signal": -4912582, "gamma_signal": -127321, "vega_signal": -3869766, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252515000}, {"instrument": "SPX", "mid_signal": 3868161, "gamma_signal": -213895, "vega_signal": -7685797, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252515000}, {"instrument": "SPX", "mid_signal": -4155660, "gamma_signal": -233509, "vega_signal": -6929488, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252520000}, {"instrument": "SPX", "mid_signal": 4232525, "gamma_signal": -267800, "vega_signal": -8809459, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252520000}, {"instrument": "SPX", "mid_signal": -2332119, "gamma_signal": -73728, "vega_signal": -2067016, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252525000}, {"instrument": "SPX", "mid_signal": 5955395, "gamma_signal": -143246, "vega_signal": -4898157, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252525000}, {"instrument": "SPX", "mid_signal": -15158448, "gamma_signal": -553292, "vega_signal": -16173614, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252530000}, {"instrument": "SPX", "mid_signal": 2251012, "gamma_signal": -27138, "vega_signal": -431362, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252530000}, {"instrument": "SPX", "mid_signal": 4231595, "gamma_signal": 181848, "vega_signal": 5280489, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252535000}, {"instrument": "SPX", "mid_signal": 1392127, "gamma_signal": -33276, "vega_signal": -680092, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252535000}, {"instrument": "SPX", "mid_signal": -1402926, "gamma_signal": -55716, "vega_signal": -1679143, "option_type": "C", "stock_price": 6757.15, "utc_time": 1773252540000}, {"instrument": "SPX", "mid_signal": -6967699, "gamma_signal": 114056, "vega_signal": 3380741, "option_type": "P", "stock_price": 6757.15, "utc_time": 1773252540000}, {"instrument": "SPX", "mid_signal": -8551582, "gamma_signal": -165337, "vega_signal": -5134173, "option_type": "C", "stock_price": 6755.25, "utc_time": 1773252545000}, {"instrument": "SPX", "mid_signal": -17596065, "gamma_signal": 732803, "vega_signal": 24595331, "option_type": "P", "stock_price": 6755.25, "utc_time": 1773252545000}, {"instrument": "SPX", "mid_signal": -6142969, "gamma_signal": -230652, "vega_signal": -6694756, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773252550000}, {"instrument": "SPX", "mid_signal": -2080218, "gamma_signal": 73388, "vega_signal": 2110717, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773252550000}, {"instrument": "SPX", "mid_signal": 4267113, "gamma_signal": -19320, "vega_signal": -268893, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773252555000}, {"instrument": "SPX", "mid_signal": 1414287, "gamma_signal": -18596, "vega_signal": -475384, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773252555000}, {"instrument": "SPX", "mid_signal": -712493, "gamma_signal": -46251, "vega_signal": -1417170, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773252560000}, {"instrument": "SPX", "mid_signal": 3947423, "gamma_signal": -85060, "vega_signal": -2354250, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773252560000}, {"instrument": "SPX", "mid_signal": 4449352, "gamma_signal": 140290, "vega_signal": 4202932, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773252565000}, {"instrument": "SPX", "mid_signal": -3965121, "gamma_signal": 141052, "vega_signal": 5182552, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773252565000}, {"instrument": "SPX", "mid_signal": 1652465, "gamma_signal": 23647, "vega_signal": 739245, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773252570000}, {"instrument": "SPX", "mid_signal": 1353885, "gamma_signal": -5714, "vega_signal": -81414, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773252570000}, {"instrument": "SPX", "mid_signal": -2160810, "gamma_signal": -123606, "vega_signal": -3273793, "option_type": "C", "stock_price": 6756.25, "utc_time": 1773252575000}, {"instrument": "SPX", "mid_signal": -630467, "gamma_signal": 2345, "vega_signal": -80346, "option_type": "P", "stock_price": 6756.25, "utc_time": 1773252575000}, {"instrument": "SPX", "mid_signal": -34908747, "gamma_signal": -1160283, "vega_signal": -34635721, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773252580000}, {"instrument": "SPX", "mid_signal": -38281389, "gamma_signal": 1503080, "vega_signal": 48921301, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773252580000}, {"instrument": "SPX", "mid_signal": 5021304, "gamma_signal": 13359, "vega_signal": 717717, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252585000}, {"instrument": "SPX", "mid_signal": -17161639, "gamma_signal": 449143, "vega_signal": 14128177, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773252585000}, {"instrument": "SPX", "mid_signal": 273344, "gamma_signal": -9572, "vega_signal": -254768, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252590000}, {"instrument": "SPX", "mid_signal": -1282820, "gamma_signal": 30403, "vega_signal": 1083398, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773252590000}, {"instrument": "SPX", "mid_signal": -18497678, "gamma_signal": -914295, "vega_signal": -26768166, "option_type": "C", "stock_price": 6755, "utc_time": 1773252595000}, {"instrument": "SPX", "mid_signal": -12319944, "gamma_signal": 558283, "vega_signal": 18881829, "option_type": "P", "stock_price": 6755, "utc_time": 1773252595000}, {"instrument": "SPX", "mid_signal": 7121963, "gamma_signal": 184853, "vega_signal": 5508547, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252600000}, {"instrument": "SPX", "mid_signal": 9064758, "gamma_signal": -365324, "vega_signal": -12202087, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773252600000}, {"instrument": "SPX", "mid_signal": -4567147, "gamma_signal": -146735, "vega_signal": -4581246, "option_type": "C", "stock_price": 6755, "utc_time": 1773252605000}, {"instrument": "SPX", "mid_signal": 6027463, "gamma_signal": -258443, "vega_signal": -8911139, "option_type": "P", "stock_price": 6755, "utc_time": 1773252605000}, {"instrument": "SPX", "mid_signal": 12917718, "gamma_signal": 626294, "vega_signal": 18822232, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252610000}, {"instrument": "SPX", "mid_signal": 8197743, "gamma_signal": -321405, "vega_signal": -10340543, "option_type": "P", "stock_price": 6755, "utc_time": 1773252610000}, {"instrument": "SPX", "mid_signal": 2375111, "gamma_signal": 181655, "vega_signal": 5278028, "option_type": "C", "stock_price": 6754.75, "utc_time": 1773252615000}, {"instrument": "SPX", "mid_signal": -4685631, "gamma_signal": -100198, "vega_signal": -3660533, "option_type": "P", "stock_price": 6754.75, "utc_time": 1773252615000}, {"instrument": "SPX", "mid_signal": 234990, "gamma_signal": 80434, "vega_signal": 2459302, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773252620000}, {"instrument": "SPX", "mid_signal": 28159161, "gamma_signal": -804064, "vega_signal": -24656734, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773252620000}, {"instrument": "SPX", "mid_signal": -26741238, "gamma_signal": -730566, "vega_signal": -22460736, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773252625000}, {"instrument": "SPX", "mid_signal": -4085526, "gamma_signal": 94711, "vega_signal": 3021262, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773252625000}, {"instrument": "SPX", "mid_signal": -1980317, "gamma_signal": -258701, "vega_signal": -7406403, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773252630000}, {"instrument": "SPX", "mid_signal": 16920780, "gamma_signal": -494880, "vega_signal": -14992912, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773252630000}, {"instrument": "SPX", "mid_signal": 2703658, "gamma_signal": 18267, "vega_signal": 664251, "option_type": "C", "stock_price": 6754.25, "utc_time": 1773252635000}, {"instrument": "SPX", "mid_signal": 1594845, "gamma_signal": -44773, "vega_signal": -1271256, "option_type": "P", "stock_price": 6754.25, "utc_time": 1773252635000}, {"instrument": "SPX", "mid_signal": 2225709, "gamma_signal": 142918, "vega_signal": 4158212, "option_type": "C", "stock_price": 6754.75, "utc_time": 1773252640000}, {"instrument": "SPX", "mid_signal": 7082247, "gamma_signal": -194189, "vega_signal": -6116189, "option_type": "P", "stock_price": 6754.75, "utc_time": 1773252640000}, {"instrument": "SPX", "mid_signal": -1245570, "gamma_signal": -73925, "vega_signal": -2208396, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773252645000}, {"instrument": "SPX", "mid_signal": -5745127, "gamma_signal": 210900, "vega_signal": 8451576, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773252645000}, {"instrument": "SPX", "mid_signal": -16175836, "gamma_signal": -721136, "vega_signal": -21294696, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773252650000}, {"instrument": "SPX", "mid_signal": -35067833, "gamma_signal": 1232817, "vega_signal": 39145779, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773252650000}, {"instrument": "SPX", "mid_signal": 256077, "gamma_signal": -47382, "vega_signal": -1066561, "option_type": "C", "stock_price": 6752.25, "utc_time": 1773252655000}, {"instrument": "SPX", "mid_signal": 6585582, "gamma_signal": -350380, "vega_signal": -12780806, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773252655000}, {"instrument": "SPX", "mid_signal": -8750475, "gamma_signal": -258217, "vega_signal": -7977505, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773252660000}, {"instrument": "SPX", "mid_signal": 7096715, "gamma_signal": -331951, "vega_signal": -11083807, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773252660000}, {"instrument": "SPX", "mid_signal": 3116368, "gamma_signal": -29693, "vega_signal": -584055, "option_type": "C", "stock_price": 6752.55, "utc_time": 1773252665000}, {"instrument": "SPX", "mid_signal": 11621210, "gamma_signal": -335809, "vega_signal": -10250554, "option_type": "P", "stock_price": 6752.75, "utc_time": 1773252665000}, {"instrument": "SPX", "mid_signal": -9398955, "gamma_signal": -260581, "vega_signal": -7838007, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773252670000}, {"instrument": "SPX", "mid_signal": -6259144, "gamma_signal": 239077, "vega_signal": 7660934, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773252670000}, {"instrument": "SPX", "mid_signal": -6378523, "gamma_signal": -169518, "vega_signal": -5246486, "option_type": "C", "stock_price": 6751.75, "utc_time": 1773252675000}, {"instrument": "SPX", "mid_signal": -13363365, "gamma_signal": 492517, "vega_signal": 15460169, "option_type": "P", "stock_price": 6751.75, "utc_time": 1773252675000}, {"instrument": "SPX", "mid_signal": -21831494, "gamma_signal": -822086, "vega_signal": -24053343, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773252680000}, {"instrument": "SPX", "mid_signal": -34453541, "gamma_signal": 1257715, "vega_signal": 41186466, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773252680000}, {"instrument": "SPX", "mid_signal": -13680421, "gamma_signal": -308147, "vega_signal": -9084835, "option_type": "C", "stock_price": 6749.4, "utc_time": 1773252685000}, {"instrument": "SPX", "mid_signal": 22813212, "gamma_signal": -750503, "vega_signal": -23525403, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773252685000}, {"instrument": "SPX", "mid_signal": 3729469, "gamma_signal": 50900, "vega_signal": 1649685, "option_type": "C", "stock_price": 6750, "utc_time": 1773252690000}, {"instrument": "SPX", "mid_signal": -1282626, "gamma_signal": 165826, "vega_signal": 5898854, "option_type": "P", "stock_price": 6750, "utc_time": 1773252690000}, {"instrument": "SPX", "mid_signal": -9250733, "gamma_signal": -372898, "vega_signal": -10838584, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773252695000}, {"instrument": "SPX", "mid_signal": 5913996, "gamma_signal": -79205, "vega_signal": -1756318, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773252695000}, {"instrument": "SPX", "mid_signal": 493818, "gamma_signal": -42795, "vega_signal": -1181070, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773252700000}, {"instrument": "SPX", "mid_signal": 526337, "gamma_signal": 65673, "vega_signal": 1959023, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773252700000}, {"instrument": "SPX", "mid_signal": 7600802, "gamma_signal": 233868, "vega_signal": 6864948, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773252705000}, {"instrument": "SPX", "mid_signal": 1810986, "gamma_signal": -138584, "vega_signal": -4648101, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773252705000}, {"instrument": "SPX", "mid_signal": 3847426, "gamma_signal": 27891, "vega_signal": 1276911, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773252710000}, {"instrument": "SPX", "mid_signal": -3045100, "gamma_signal": 135795, "vega_signal": 3966422, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773252710000}, {"instrument": "SPX", "mid_signal": 5895436, "gamma_signal": 2806, "vega_signal": 360472, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773252715000}, {"instrument": "SPX", "mid_signal": -9475644, "gamma_signal": 322248, "vega_signal": 9852183, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773252715000}, {"instrument": "SPX", "mid_signal": 1226593, "gamma_signal": -24542, "vega_signal": -738636, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773252720000}, {"instrument": "SPX", "mid_signal": -1958222, "gamma_signal": 76105, "vega_signal": 3140879, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773252720000}, {"instrument": "SPX", "mid_signal": -2986582, "gamma_signal": -25869, "vega_signal": -919519, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773252725000}, {"instrument": "SPX", "mid_signal": 5543265, "gamma_signal": -43663, "vega_signal": -603349, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773252725000}, {"instrument": "SPX", "mid_signal": 15584092, "gamma_signal": 754544, "vega_signal": 21379734, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773252730000}, {"instrument": "SPX", "mid_signal": 13913163, "gamma_signal": -493739, "vega_signal": -15933075, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773252730000}, {"instrument": "SPX", "mid_signal": 17183758, "gamma_signal": 613787, "vega_signal": 18050165, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773252735000}, {"instrument": "SPX", "mid_signal": 31218951, "gamma_signal": -1035882, "vega_signal": -32533839, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773252735000}, {"instrument": "SPX", "mid_signal": -10369295, "gamma_signal": -302337, "vega_signal": -9107662, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773252740000}, {"instrument": "SPX", "mid_signal": -3490319, "gamma_signal": 127134, "vega_signal": 4042916, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773252740000}, {"instrument": "SPX", "mid_signal": 6201502, "gamma_signal": 566932, "vega_signal": 15900700, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773252745000}, {"instrument": "SPX", "mid_signal": 4177181, "gamma_signal": -147763, "vega_signal": -4913346, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773252745000}, {"instrument": "SPX", "mid_signal": -4301142, "gamma_signal": -359161, "vega_signal": -10101893, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773252750000}, {"instrument": "SPX", "mid_signal": 10669636, "gamma_signal": -389332, "vega_signal": -12021067, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773252750000}, {"instrument": "SPX", "mid_signal": 1981022, "gamma_signal": -88741, "vega_signal": -2388868, "option_type": "C", "stock_price": 6750, "utc_time": 1773252755000}, {"instrument": "SPX", "mid_signal": -5838044, "gamma_signal": 173430, "vega_signal": 5209260, "option_type": "P", "stock_price": 6750, "utc_time": 1773252755000}, {"instrument": "SPX", "mid_signal": -49815284, "gamma_signal": -1388630, "vega_signal": -41455879, "option_type": "C", "stock_price": 6748.9, "utc_time": 1773252760000}, {"instrument": "SPX", "mid_signal": -9841454, "gamma_signal": 276853, "vega_signal": 8717891, "option_type": "P", "stock_price": 6748.9, "utc_time": 1773252760000}, {"instrument": "SPX", "mid_signal": -6131416, "gamma_signal": -219152, "vega_signal": -6390838, "option_type": "C", "stock_price": 6748.9, "utc_time": 1773252765000}, {"instrument": "SPX", "mid_signal": 1911607, "gamma_signal": -98442, "vega_signal": -3183952, "option_type": "P", "stock_price": 6748.9, "utc_time": 1773252765000}, {"instrument": "SPX", "mid_signal": 2357922, "gamma_signal": 213294, "vega_signal": 6433869, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773252770000}, {"instrument": "SPX", "mid_signal": 13873348, "gamma_signal": -644952, "vega_signal": -22379013, "option_type": "P", "stock_price": 6750, "utc_time": 1773252770000}, {"instrument": "SPX", "mid_signal": 4822072, "gamma_signal": 27991, "vega_signal": 771998, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773252775000}, {"instrument": "SPX", "mid_signal": 390011, "gamma_signal": -32342, "vega_signal": -963400, "option_type": "P", "stock_price": 6750, "utc_time": 1773252775000}, {"instrument": "SPX", "mid_signal": 4278100, "gamma_signal": 175589, "vega_signal": 4894918, "option_type": "C", "stock_price": 6749, "utc_time": 1773252780000}, {"instrument": "SPX", "mid_signal": 5362266, "gamma_signal": -267093, "vega_signal": -9133685, "option_type": "P", "stock_price": 6749, "utc_time": 1773252780000}, {"instrument": "SPX", "mid_signal": 3456217, "gamma_signal": 162666, "vega_signal": 4644209, "option_type": "C", "stock_price": 6750, "utc_time": 1773252785000}, {"instrument": "SPX", "mid_signal": 3508281, "gamma_signal": -114342, "vega_signal": -3525744, "option_type": "P", "stock_price": 6750, "utc_time": 1773252785000}, {"instrument": "SPX", "mid_signal": 5147157, "gamma_signal": 102998, "vega_signal": 3208655, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773252790000}, {"instrument": "SPX", "mid_signal": 6003446, "gamma_signal": -246697, "vega_signal": -8539448, "option_type": "P", "stock_price": 6750, "utc_time": 1773252790000}, {"instrument": "SPX", "mid_signal": 10288427, "gamma_signal": 327129, "vega_signal": 9790970, "option_type": "C", "stock_price": 6750, "utc_time": 1773252795000}, {"instrument": "SPX", "mid_signal": -451350, "gamma_signal": 8992, "vega_signal": 62238, "option_type": "P", "stock_price": 6750, "utc_time": 1773252795000}, {"instrument": "SPX", "mid_signal": 4531068, "gamma_signal": 260311, "vega_signal": 7459046, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773252800000}, {"instrument": "SPX", "mid_signal": 17004385, "gamma_signal": -651522, "vega_signal": -21321218, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773252800000}, {"instrument": "SPX", "mid_signal": 1948930, "gamma_signal": 127732, "vega_signal": 3634636, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773252805000}, {"instrument": "SPX", "mid_signal": 9719623, "gamma_signal": -367688, "vega_signal": -11827901, "option_type": "P", "stock_price": 6751, "utc_time": 1773252805000}, {"instrument": "SPX", "mid_signal": 2047528, "gamma_signal": 85849, "vega_signal": 2550050, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773252810000}, {"instrument": "SPX", "mid_signal": -6884109, "gamma_signal": 290472, "vega_signal": 9230787, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773252810000}, {"instrument": "SPX", "mid_signal": 2763262, "gamma_signal": 86171, "vega_signal": 2463315, "option_type": "C", "stock_price": 6751, "utc_time": 1773252815000}, {"instrument": "SPX", "mid_signal": 1110086, "gamma_signal": -10782, "vega_signal": -163124, "option_type": "P", "stock_price": 6751, "utc_time": 1773252815000}, {"instrument": "SPX", "mid_signal": -10058370, "gamma_signal": -490144, "vega_signal": -14000046, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773252820000}, {"instrument": "SPX", "mid_signal": 9481005, "gamma_signal": -265740, "vega_signal": -8027302, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773252820000}, {"instrument": "SPX", "mid_signal": -1082313, "gamma_signal": -114507, "vega_signal": -3201831, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773252825000}, {"instrument": "SPX", "mid_signal": 7037724, "gamma_signal": -117867, "vega_signal": -3442916, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773252825000}, {"instrument": "SPX", "mid_signal": 8438559, "gamma_signal": 286762, "vega_signal": 8451957, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773252830000}, {"instrument": "SPX", "mid_signal": 5598644, "gamma_signal": -169748, "vega_signal": -5120438, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773252830000}, {"instrument": "SPX", "mid_signal": 30174993, "gamma_signal": 1117610, "vega_signal": 32984910, "option_type": "C", "stock_price": 6753, "utc_time": 1773252835000}, {"instrument": "SPX", "mid_signal": 25403349, "gamma_signal": -384641, "vega_signal": -11983244, "option_type": "P", "stock_price": 6753, "utc_time": 1773252835000}, {"instrument": "SPX", "mid_signal": 1876554, "gamma_signal": 19707, "vega_signal": 593487, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773252840000}, {"instrument": "SPX", "mid_signal": -29001071, "gamma_signal": 972784, "vega_signal": 29336816, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773252840000}, {"instrument": "SPX", "mid_signal": -6255541, "gamma_signal": -156126, "vega_signal": -4581083, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773252845000}, {"instrument": "SPX", "mid_signal": -2655686, "gamma_signal": 141178, "vega_signal": 4264838, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773252845000}, {"instrument": "SPX", "mid_signal": 13225879, "gamma_signal": 490741, "vega_signal": 14371612, "option_type": "C", "stock_price": 6752, "utc_time": 1773252850000}, {"instrument": "SPX", "mid_signal": -247086, "gamma_signal": -40931, "vega_signal": -585304, "option_type": "P", "stock_price": 6752, "utc_time": 1773252850000}, {"instrument": "SPX", "mid_signal": 249541, "gamma_signal": 108748, "vega_signal": 3097781, "option_type": "C", "stock_price": 6753, "utc_time": 1773252855000}, {"instrument": "SPX", "mid_signal": -4977320, "gamma_signal": 226206, "vega_signal": 6518871, "option_type": "P", "stock_price": 6753, "utc_time": 1773252855000}, {"instrument": "SPX", "mid_signal": 47522197, "gamma_signal": 1637382, "vega_signal": 47910896, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773252860000}, {"instrument": "SPX", "mid_signal": 76639405, "gamma_signal": -2459092, "vega_signal": -73502495, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773252860000}, {"instrument": "SPX", "mid_signal": -42158299, "gamma_signal": -1058499, "vega_signal": -31550322, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773252865000}, {"instrument": "SPX", "mid_signal": 1041481, "gamma_signal": 162760, "vega_signal": 5331682, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773252865000}, {"instrument": "SPX", "mid_signal": 10151385, "gamma_signal": 202801, "vega_signal": 6185252, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773252870000}, {"instrument": "SPX", "mid_signal": 4776874, "gamma_signal": -222011, "vega_signal": -7009387, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773252870000}, {"instrument": "SPX", "mid_signal": 66387769, "gamma_signal": 1820666, "vega_signal": 53999570, "option_type": "C", "stock_price": 6754, "utc_time": 1773252875000}, {"instrument": "SPX", "mid_signal": -6673152, "gamma_signal": 141913, "vega_signal": 4253482, "option_type": "P", "stock_price": 6754, "utc_time": 1773252875000}, {"instrument": "SPX", "mid_signal": 5688213, "gamma_signal": 120749, "vega_signal": 3575345, "option_type": "C", "stock_price": 6754, "utc_time": 1773252880000}, {"instrument": "SPX", "mid_signal": 18029253, "gamma_signal": -603793, "vega_signal": -19875433, "option_type": "P", "stock_price": 6754, "utc_time": 1773252880000}, {"instrument": "SPX", "mid_signal": 5309010, "gamma_signal": 192206, "vega_signal": 5621001, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252885000}, {"instrument": "SPX", "mid_signal": -8073360, "gamma_signal": 231381, "vega_signal": 6911992, "option_type": "P", "stock_price": 6755, "utc_time": 1773252885000}, {"instrument": "SPX", "mid_signal": 3188697, "gamma_signal": 87517, "vega_signal": 2606193, "option_type": "C", "stock_price": 6755, "utc_time": 1773252890000}, {"instrument": "SPX", "mid_signal": 9619724, "gamma_signal": -318842, "vega_signal": -9967280, "option_type": "P", "stock_price": 6755, "utc_time": 1773252890000}, {"instrument": "SPX", "mid_signal": -4737201, "gamma_signal": -187903, "vega_signal": -5352426, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252895000}, {"instrument": "SPX", "mid_signal": 2224257, "gamma_signal": -77070, "vega_signal": -2517730, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773252895000}, {"instrument": "SPX", "mid_signal": 2961371, "gamma_signal": 219901, "vega_signal": 6388198, "option_type": "C", "stock_price": 6754, "utc_time": 1773252900000}, {"instrument": "SPX", "mid_signal": -14041914, "gamma_signal": 297025, "vega_signal": 8856321, "option_type": "P", "stock_price": 6754, "utc_time": 1773252900000}, {"instrument": "SPX", "mid_signal": 4496017, "gamma_signal": 191823, "vega_signal": 5735260, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773252905000}, {"instrument": "SPX", "mid_signal": 10051495, "gamma_signal": -400231, "vega_signal": -12574070, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773252905000}, {"instrument": "SPX", "mid_signal": 2066157, "gamma_signal": 125108, "vega_signal": 3897274, "option_type": "C", "stock_price": 6756, "utc_time": 1773252910000}, {"instrument": "SPX", "mid_signal": 10533908, "gamma_signal": -314798, "vega_signal": -9556663, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773252910000}, {"instrument": "SPX", "mid_signal": 5782357, "gamma_signal": 323959, "vega_signal": 9359627, "option_type": "C", "stock_price": 6756, "utc_time": 1773252915000}, {"instrument": "SPX", "mid_signal": -2363614, "gamma_signal": 77268, "vega_signal": 2387583, "option_type": "P", "stock_price": 6756, "utc_time": 1773252915000}, {"instrument": "SPX", "mid_signal": 5492576, "gamma_signal": 191220, "vega_signal": 5630165, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252920000}, {"instrument": "SPX", "mid_signal": 19527319, "gamma_signal": -649233, "vega_signal": -20048223, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773252920000}, {"instrument": "SPX", "mid_signal": -21935225, "gamma_signal": -578850, "vega_signal": -17260721, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773252925000}, {"instrument": "SPX", "mid_signal": 4859726, "gamma_signal": -331723, "vega_signal": -10849533, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773252925000}, {"instrument": "SPX", "mid_signal": 17953821, "gamma_signal": 857722, "vega_signal": 23964562, "option_type": "C", "stock_price": 6757.4, "utc_time": 1773252930000}, {"instrument": "SPX", "mid_signal": 9863646, "gamma_signal": -188247, "vega_signal": -5468820, "option_type": "P", "stock_price": 6757.4, "utc_time": 1773252930000}, {"instrument": "SPX", "mid_signal": -21559906, "gamma_signal": -654830, "vega_signal": -19219952, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773252935000}, {"instrument": "SPX", "mid_signal": 7393993, "gamma_signal": -127638, "vega_signal": -3744621, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773252935000}, {"instrument": "SPX", "mid_signal": 3109845, "gamma_signal": 199491, "vega_signal": 5812264, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252940000}, {"instrument": "SPX", "mid_signal": 4921219, "gamma_signal": -155347, "vega_signal": -5186992, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773252940000}, {"instrument": "SPX", "mid_signal": -19707894, "gamma_signal": -515699, "vega_signal": -15321208, "option_type": "C", "stock_price": 6755, "utc_time": 1773252945000}, {"instrument": "SPX", "mid_signal": -5881236, "gamma_signal": 211249, "vega_signal": 6396726, "option_type": "P", "stock_price": 6755, "utc_time": 1773252945000}, {"instrument": "SPX", "mid_signal": 10552774, "gamma_signal": 383248, "vega_signal": 11261835, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773252950000}, {"instrument": "SPX", "mid_signal": -2656802, "gamma_signal": 69421, "vega_signal": 2079172, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773252950000}, {"instrument": "SPX", "mid_signal": 1928832, "gamma_signal": 43833, "vega_signal": 1351626, "option_type": "C", "stock_price": 6755, "utc_time": 1773252955000}, {"instrument": "SPX", "mid_signal": 2266836, "gamma_signal": -87766, "vega_signal": -2827118, "option_type": "P", "stock_price": 6755, "utc_time": 1773252955000}, {"instrument": "SPX", "mid_signal": -2321005, "gamma_signal": -131903, "vega_signal": -3921125, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252960000}, {"instrument": "SPX", "mid_signal": 3785963, "gamma_signal": -57374, "vega_signal": -1399324, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773252960000}, {"instrument": "SPX", "mid_signal": 14901903, "gamma_signal": 575965, "vega_signal": 16795435, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252965000}, {"instrument": "SPX", "mid_signal": -6927539, "gamma_signal": 299966, "vega_signal": 9029843, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773252965000}, {"instrument": "SPX", "mid_signal": 1376499, "gamma_signal": 177924, "vega_signal": 5036893, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773252970000}, {"instrument": "SPX", "mid_signal": 8276815, "gamma_signal": -299955, "vega_signal": -9185556, "option_type": "P", "stock_price": 6755, "utc_time": 1773252970000}, {"instrument": "SPX", "mid_signal": -1121473, "gamma_signal": -8621, "vega_signal": -250657, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773252975000}, {"instrument": "SPX", "mid_signal": -3838524, "gamma_signal": 133357, "vega_signal": 4128544, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773252975000}, {"instrument": "SPX", "mid_signal": -770361, "gamma_signal": -28191, "vega_signal": -837450, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252980000}, {"instrument": "SPX", "mid_signal": 11259190, "gamma_signal": -491666, "vega_signal": -15548857, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773252980000}, {"instrument": "SPX", "mid_signal": 2334421, "gamma_signal": 88976, "vega_signal": 2616753, "option_type": "C", "stock_price": 6755, "utc_time": 1773252985000}, {"instrument": "SPX", "mid_signal": 3271855, "gamma_signal": -101476, "vega_signal": -3151500, "option_type": "P", "stock_price": 6755, "utc_time": 1773252985000}, {"instrument": "SPX", "mid_signal": 1041440, "gamma_signal": 30939, "vega_signal": 918969, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773252990000}, {"instrument": "SPX", "mid_signal": 1964807, "gamma_signal": 453, "vega_signal": 273990, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773252990000}, {"instrument": "SPX", "mid_signal": -1566849, "gamma_signal": -36392, "vega_signal": -1108020, "option_type": "C", "stock_price": 6755, "utc_time": 1773252995000}, {"instrument": "SPX", "mid_signal": -21057, "gamma_signal": 28604, "vega_signal": 1043196, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773252995000}, {"instrument": "SPX", "mid_signal": 3265698, "gamma_signal": 142065, "vega_signal": 4339615, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773253000000}, {"instrument": "SPX", "mid_signal": 21639406, "gamma_signal": -906960, "vega_signal": -28379655, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253000000}, {"instrument": "SPX", "mid_signal": -2677285, "gamma_signal": -86157, "vega_signal": -2500128, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773253005000}, {"instrument": "SPX", "mid_signal": 7064455, "gamma_signal": -192202, "vega_signal": -5792962, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253005000}, {"instrument": "SPX", "mid_signal": -8943581, "gamma_signal": -454174, "vega_signal": -12378840, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773253010000}, {"instrument": "SPX", "mid_signal": -5759353, "gamma_signal": 159499, "vega_signal": 4974671, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253010000}, {"instrument": "SPX", "mid_signal": -3049462, "gamma_signal": -71694, "vega_signal": -2028705, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773253015000}, {"instrument": "SPX", "mid_signal": -5061967, "gamma_signal": 79322, "vega_signal": 2248870, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253015000}, {"instrument": "SPX", "mid_signal": 1299876, "gamma_signal": 30447, "vega_signal": 918378, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773253020000}, {"instrument": "SPX", "mid_signal": -12712906, "gamma_signal": 264202, "vega_signal": 7329801, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773253020000}, {"instrument": "SPX", "mid_signal": -1741609, "gamma_signal": -78502, "vega_signal": -2109729, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773253025000}, {"instrument": "SPX", "mid_signal": 5221518, "gamma_signal": -59959, "vega_signal": -1614586, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773253025000}, {"instrument": "SPX", "mid_signal": 745226, "gamma_signal": -1788, "vega_signal": 59561, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773253030000}, {"instrument": "SPX", "mid_signal": -3223367, "gamma_signal": 99656, "vega_signal": 2881254, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773253030000}, {"instrument": "SPX", "mid_signal": -896747, "gamma_signal": -33524, "vega_signal": -904491, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773253035000}, {"instrument": "SPX", "mid_signal": -3380612, "gamma_signal": 103645, "vega_signal": 2821301, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253035000}, {"instrument": "SPX", "mid_signal": 763867, "gamma_signal": 105413, "vega_signal": 2784905, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773253040000}, {"instrument": "SPX", "mid_signal": 294043, "gamma_signal": -6556, "vega_signal": -154799, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773253040000}, {"instrument": "SPX", "mid_signal": 3827873, "gamma_signal": 61104, "vega_signal": 1767466, "option_type": "C", "stock_price": 6756, "utc_time": 1773253045000}, {"instrument": "SPX", "mid_signal": 6383151, "gamma_signal": -297440, "vega_signal": -10736834, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773253045000}, {"instrument": "SPX", "mid_signal": 362748, "gamma_signal": -102001, "vega_signal": -2724546, "option_type": "C", "stock_price": 6755, "utc_time": 1773253050000}, {"instrument": "SPX", "mid_signal": 4875910, "gamma_signal": -175965, "vega_signal": -5084125, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773253050000}, {"instrument": "SPX", "mid_signal": -2108857, "gamma_signal": 11166, "vega_signal": 155612, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773253055000}, {"instrument": "SPX", "mid_signal": -4649388, "gamma_signal": 217699, "vega_signal": 6672463, "option_type": "P", "stock_price": 6755, "utc_time": 1773253055000}, {"instrument": "SPX", "mid_signal": 337725, "gamma_signal": 23800, "vega_signal": 606257, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773253060000}, {"instrument": "SPX", "mid_signal": 5235353, "gamma_signal": -159995, "vega_signal": -4559757, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773253060000}, {"instrument": "SPX", "mid_signal": -602152, "gamma_signal": -45222, "vega_signal": -1154859, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773253065000}, {"instrument": "SPX", "mid_signal": 23492469, "gamma_signal": -715952, "vega_signal": -20151176, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253065000}, {"instrument": "SPX", "mid_signal": 239425, "gamma_signal": 15232, "vega_signal": 445789, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773253070000}, {"instrument": "SPX", "mid_signal": -8343203, "gamma_signal": 303287, "vega_signal": 8707014, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773253070000}, {"instrument": "SPX", "mid_signal": -3699690, "gamma_signal": -86112, "vega_signal": -2425450, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773253075000}, {"instrument": "SPX", "mid_signal": -9739662, "gamma_signal": 311985, "vega_signal": 8783905, "option_type": "P", "stock_price": 6755, "utc_time": 1773253075000}, {"instrument": "SPX", "mid_signal": 6157488, "gamma_signal": 220328, "vega_signal": 5993024, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773253080000}, {"instrument": "SPX", "mid_signal": 6165702, "gamma_signal": -208777, "vega_signal": -6109680, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773253080000}, {"instrument": "SPX", "mid_signal": 5382556, "gamma_signal": 244229, "vega_signal": 6586851, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773253085000}, {"instrument": "SPX", "mid_signal": 2379424, "gamma_signal": -142800, "vega_signal": -4329648, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773253085000}, {"instrument": "SPX", "mid_signal": 10464596, "gamma_signal": 427905, "vega_signal": 11646212, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773253090000}, {"instrument": "SPX", "mid_signal": 3439293, "gamma_signal": -184966, "vega_signal": -5969429, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773253090000}, {"instrument": "SPX", "mid_signal": 1806220, "gamma_signal": 92300, "vega_signal": 2519225, "option_type": "C", "stock_price": 6758.1, "utc_time": 1773253095000}, {"instrument": "SPX", "mid_signal": -24993706, "gamma_signal": 638917, "vega_signal": 16753437, "option_type": "P", "stock_price": 6758.1, "utc_time": 1773253095000}, {"instrument": "SPX", "mid_signal": -820942, "gamma_signal": 44570, "vega_signal": 1114923, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773253100000}, {"instrument": "SPX", "mid_signal": 9014942, "gamma_signal": -342566, "vega_signal": -10005183, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253100000}, {"instrument": "SPX", "mid_signal": 7909735, "gamma_signal": 286498, "vega_signal": 8024404, "option_type": "C", "stock_price": 6758, "utc_time": 1773253105000}, {"instrument": "SPX", "mid_signal": 5054442, "gamma_signal": -230470, "vega_signal": -6949559, "option_type": "P", "stock_price": 6758, "utc_time": 1773253105000}, {"instrument": "SPX", "mid_signal": 26037711, "gamma_signal": 1062634, "vega_signal": 28990744, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253110000}, {"instrument": "SPX", "mid_signal": -2052703, "gamma_signal": 71235, "vega_signal": 2150492, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773253110000}, {"instrument": "SPX", "mid_signal": 12564775, "gamma_signal": 558260, "vega_signal": 15036886, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253115000}, {"instrument": "SPX", "mid_signal": 13287102, "gamma_signal": -452855, "vega_signal": -12950134, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773253115000}, {"instrument": "SPX", "mid_signal": 29272171, "gamma_signal": 1198129, "vega_signal": 31724983, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773253120000}, {"instrument": "SPX", "mid_signal": 18719617, "gamma_signal": -669267, "vega_signal": -18730605, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773253120000}, {"instrument": "SPX", "mid_signal": 14436493, "gamma_signal": 598691, "vega_signal": 15843673, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773253125000}, {"instrument": "SPX", "mid_signal": -4015237, "gamma_signal": -49277, "vega_signal": -2664081, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773253125000}, {"instrument": "SPX", "mid_signal": 7937330, "gamma_signal": 227000, "vega_signal": 6124199, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773253130000}, {"instrument": "SPX", "mid_signal": 16602262, "gamma_signal": -594600, "vega_signal": -16576926, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773253130000}, {"instrument": "SPX", "mid_signal": -1192733, "gamma_signal": -87013, "vega_signal": -2225908, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773253135000}, {"instrument": "SPX", "mid_signal": 13207639, "gamma_signal": -366232, "vega_signal": -10005743, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773253135000}, {"instrument": "SPX", "mid_signal": -7075832, "gamma_signal": -104461, "vega_signal": -2950857, "option_type": "C", "stock_price": 6760.6, "utc_time": 1773253140000}, {"instrument": "SPX", "mid_signal": 10377748, "gamma_signal": -351442, "vega_signal": -10344391, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773253140000}, {"instrument": "SPX", "mid_signal": -36269305, "gamma_signal": -1285823, "vega_signal": -34212706, "option_type": "C", "stock_price": 6759, "utc_time": 1773253145000}, {"instrument": "SPX", "mid_signal": -16404991, "gamma_signal": 562914, "vega_signal": 15807567, "option_type": "P", "stock_price": 6759, "utc_time": 1773253145000}, {"instrument": "SPX", "mid_signal": -3792753, "gamma_signal": -6373, "vega_signal": -375946, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253150000}, {"instrument": "SPX", "mid_signal": -4019246, "gamma_signal": 181545, "vega_signal": 5341387, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253150000}, {"instrument": "SPX", "mid_signal": 3471071, "gamma_signal": 209110, "vega_signal": 5521416, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253155000}, {"instrument": "SPX", "mid_signal": 3758501, "gamma_signal": -116669, "vega_signal": -3054731, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253155000}, {"instrument": "SPX", "mid_signal": -5469476, "gamma_signal": -204125, "vega_signal": -5419757, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253160000}, {"instrument": "SPX", "mid_signal": 8539481, "gamma_signal": -316386, "vega_signal": -8710187, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253160000}, {"instrument": "SPX", "mid_signal": -8706391, "gamma_signal": -299670, "vega_signal": -8002477, "option_type": "C", "stock_price": 6759, "utc_time": 1773253165000}, {"instrument": "SPX", "mid_signal": -3082675, "gamma_signal": 170646, "vega_signal": 5084434, "option_type": "P", "stock_price": 6759, "utc_time": 1773253165000}, {"instrument": "SPX", "mid_signal": 5242198, "gamma_signal": 215483, "vega_signal": 5743234, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773253170000}, {"instrument": "SPX", "mid_signal": 14315647, "gamma_signal": -581947, "vega_signal": -17006380, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773253170000}, {"instrument": "SPX", "mid_signal": -8482497, "gamma_signal": -350628, "vega_signal": -9187914, "option_type": "C", "stock_price": 6759, "utc_time": 1773253175000}, {"instrument": "SPX", "mid_signal": -3134475, "gamma_signal": 124172, "vega_signal": 3489260, "option_type": "P", "stock_price": 6759, "utc_time": 1773253175000}, {"instrument": "SPX", "mid_signal": 29527320, "gamma_signal": 557387, "vega_signal": 15416946, "option_type": "C", "stock_price": 6760, "utc_time": 1773253180000}, {"instrument": "SPX", "mid_signal": 8325985, "gamma_signal": -308930, "vega_signal": -8157819, "option_type": "P", "stock_price": 6760, "utc_time": 1773253180000}, {"instrument": "SPX", "mid_signal": -4997103, "gamma_signal": -208262, "vega_signal": -5438246, "option_type": "C", "stock_price": 6760, "utc_time": 1773253185000}, {"instrument": "SPX", "mid_signal": 7325495, "gamma_signal": -327128, "vega_signal": -9594200, "option_type": "P", "stock_price": 6760.1, "utc_time": 1773253185000}, {"instrument": "SPX", "mid_signal": 1409844, "gamma_signal": 43654, "vega_signal": 1198034, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253190000}, {"instrument": "SPX", "mid_signal": -2071385, "gamma_signal": 26625, "vega_signal": 675791, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253190000}, {"instrument": "SPX", "mid_signal": -313170, "gamma_signal": -37876, "vega_signal": -987126, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253195000}, {"instrument": "SPX", "mid_signal": -944463, "gamma_signal": 40328, "vega_signal": 1364020, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253195000}, {"instrument": "SPX", "mid_signal": 2509785, "gamma_signal": 97121, "vega_signal": 2621723, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773253200000}, {"instrument": "SPX", "mid_signal": 58333794, "gamma_signal": -2004636, "vega_signal": -55678739, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773253200000}, {"instrument": "SPX", "mid_signal": -5805250, "gamma_signal": -243603, "vega_signal": -6400369, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253205000}, {"instrument": "SPX", "mid_signal": 3795483, "gamma_signal": -264250, "vega_signal": -7857960, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253205000}, {"instrument": "SPX", "mid_signal": -8854047, "gamma_signal": -222341, "vega_signal": -6030117, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773253210000}, {"instrument": "SPX", "mid_signal": 5793054, "gamma_signal": -286671, "vega_signal": -9081509, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773253210000}, {"instrument": "SPX", "mid_signal": -1491119, "gamma_signal": -147710, "vega_signal": -3844373, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253215000}, {"instrument": "SPX", "mid_signal": -17328261, "gamma_signal": 431947, "vega_signal": 11148480, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253215000}, {"instrument": "SPX", "mid_signal": 2280293, "gamma_signal": 3290, "vega_signal": 163954, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773253220000}, {"instrument": "SPX", "mid_signal": -4646178, "gamma_signal": 218629, "vega_signal": 6472515, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773253220000}, {"instrument": "SPX", "mid_signal": -3020221, "gamma_signal": -129170, "vega_signal": -3540716, "option_type": "C", "stock_price": 6762, "utc_time": 1773253225000}, {"instrument": "SPX", "mid_signal": -2578703, "gamma_signal": 93985, "vega_signal": 2388610, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253225000}, {"instrument": "SPX", "mid_signal": 3631684, "gamma_signal": 226014, "vega_signal": 5693248, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253230000}, {"instrument": "SPX", "mid_signal": 8358676, "gamma_signal": -430531, "vega_signal": -12450283, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253230000}, {"instrument": "SPX", "mid_signal": -10435848, "gamma_signal": -334641, "vega_signal": -8682227, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253235000}, {"instrument": "SPX", "mid_signal": -11005048, "gamma_signal": 272264, "vega_signal": 7390157, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253235000}, {"instrument": "SPX", "mid_signal": 8560088, "gamma_signal": 469086, "vega_signal": 12514700, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773253240000}, {"instrument": "SPX", "mid_signal": -1838770, "gamma_signal": 50260, "vega_signal": 1255506, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773253240000}, {"instrument": "SPX", "mid_signal": -30829136, "gamma_signal": -1136498, "vega_signal": -29604375, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773253245000}, {"instrument": "SPX", "mid_signal": -7022140, "gamma_signal": 242922, "vega_signal": 7057066, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773253245000}, {"instrument": "SPX", "mid_signal": 2726741, "gamma_signal": 118590, "vega_signal": 3059877, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773253250000}, {"instrument": "SPX", "mid_signal": -481692, "gamma_signal": 48626, "vega_signal": 1538995, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773253250000}, {"instrument": "SPX", "mid_signal": -760522, "gamma_signal": -9529, "vega_signal": -243884, "option_type": "C", "stock_price": 6761.1, "utc_time": 1773253255000}, {"instrument": "SPX", "mid_signal": 705964, "gamma_signal": -37092, "vega_signal": -1142949, "option_type": "P", "stock_price": 6761.1, "utc_time": 1773253255000}, {"instrument": "SPX", "mid_signal": -5640480, "gamma_signal": -53914, "vega_signal": -1521067, "option_type": "C", "stock_price": 6761.65, "utc_time": 1773253260000}, {"instrument": "SPX", "mid_signal": 6924648, "gamma_signal": -273626, "vega_signal": -7224865, "option_type": "P", "stock_price": 6761.65, "utc_time": 1773253260000}, {"instrument": "SPX", "mid_signal": -4268656, "gamma_signal": -145802, "vega_signal": -3804207, "option_type": "C", "stock_price": 6760.85, "utc_time": 1773253265000}, {"instrument": "SPX", "mid_signal": -4097646, "gamma_signal": 154688, "vega_signal": 4231540, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773253265000}, {"instrument": "SPX", "mid_signal": 1658203, "gamma_signal": 50357, "vega_signal": 1378703, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773253270000}, {"instrument": "SPX", "mid_signal": 8083205, "gamma_signal": -268709, "vega_signal": -6972979, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773253270000}, {"instrument": "SPX", "mid_signal": -6282766, "gamma_signal": -206225, "vega_signal": -5373578, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773253275000}, {"instrument": "SPX", "mid_signal": 675607, "gamma_signal": 6814, "vega_signal": 371306, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773253275000}, {"instrument": "SPX", "mid_signal": 5632578, "gamma_signal": 259096, "vega_signal": 6725541, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773253280000}, {"instrument": "SPX", "mid_signal": 3659058, "gamma_signal": -123487, "vega_signal": -3641094, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773253280000}, {"instrument": "SPX", "mid_signal": 14106839, "gamma_signal": 587980, "vega_signal": 15247030, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773253285000}, {"instrument": "SPX", "mid_signal": 20386697, "gamma_signal": -818663, "vega_signal": -23039271, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773253285000}, {"instrument": "SPX", "mid_signal": 1358730, "gamma_signal": 126282, "vega_signal": 3165004, "option_type": "C", "stock_price": 6762, "utc_time": 1773253290000}, {"instrument": "SPX", "mid_signal": -1529895, "gamma_signal": 39639, "vega_signal": 1119991, "option_type": "P", "stock_price": 6762, "utc_time": 1773253290000}, {"instrument": "SPX", "mid_signal": 3087602, "gamma_signal": 95671, "vega_signal": 2515642, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773253295000}, {"instrument": "SPX", "mid_signal": -368250, "gamma_signal": 13942, "vega_signal": 279856, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773253295000}, {"instrument": "SPX", "mid_signal": 4278388, "gamma_signal": 143512, "vega_signal": 3766712, "option_type": "C", "stock_price": 6762, "utc_time": 1773253300000}, {"instrument": "SPX", "mid_signal": 5143952, "gamma_signal": -112623, "vega_signal": -2758619, "option_type": "P", "stock_price": 6762, "utc_time": 1773253300000}, {"instrument": "SPX", "mid_signal": 41091651, "gamma_signal": 1360361, "vega_signal": 35562259, "option_type": "C", "stock_price": 6763, "utc_time": 1773253305000}, {"instrument": "SPX", "mid_signal": 24290184, "gamma_signal": -901438, "vega_signal": -24763934, "option_type": "P", "stock_price": 6763, "utc_time": 1773253305000}, {"instrument": "SPX", "mid_signal": -8118867, "gamma_signal": -308931, "vega_signal": -8004642, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773253310000}, {"instrument": "SPX", "mid_signal": -594469, "gamma_signal": 5478, "vega_signal": -100164, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773253310000}, {"instrument": "SPX", "mid_signal": 7570200, "gamma_signal": 381378, "vega_signal": 9777622, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773253315000}, {"instrument": "SPX", "mid_signal": -778666, "gamma_signal": 38079, "vega_signal": 1001208, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773253315000}, {"instrument": "SPX", "mid_signal": -410872, "gamma_signal": -34445, "vega_signal": -810167, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773253320000}, {"instrument": "SPX", "mid_signal": -9399340, "gamma_signal": 344993, "vega_signal": 8850168, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773253320000}, {"instrument": "SPX", "mid_signal": 7950686, "gamma_signal": 594646, "vega_signal": 14658401, "option_type": "C", "stock_price": 6762, "utc_time": 1773253325000}, {"instrument": "SPX", "mid_signal": -3120342, "gamma_signal": 64006, "vega_signal": 1530394, "option_type": "P", "stock_price": 6762, "utc_time": 1773253325000}, {"instrument": "SPX", "mid_signal": -18171847, "gamma_signal": -613001, "vega_signal": -15619965, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773253330000}, {"instrument": "SPX", "mid_signal": -7569402, "gamma_signal": 212122, "vega_signal": 5772538, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773253330000}, {"instrument": "SPX", "mid_signal": -12754553, "gamma_signal": -328750, "vega_signal": -8622989, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253335000}, {"instrument": "SPX", "mid_signal": 450583, "gamma_signal": 39098, "vega_signal": 1480109, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253335000}, {"instrument": "SPX", "mid_signal": -55833427, "gamma_signal": -2288224, "vega_signal": -56769311, "option_type": "C", "stock_price": 6758, "utc_time": 1773253340000}, {"instrument": "SPX", "mid_signal": -2992735, "gamma_signal": -24384, "vega_signal": -1199384, "option_type": "P", "stock_price": 6758, "utc_time": 1773253340000}, {"instrument": "SPX", "mid_signal": -607946, "gamma_signal": -40756, "vega_signal": -955587, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253345000}, {"instrument": "SPX", "mid_signal": 12568538, "gamma_signal": -484227, "vega_signal": -13075943, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773253345000}, {"instrument": "SPX", "mid_signal": -10027611, "gamma_signal": -304628, "vega_signal": -7615047, "option_type": "C", "stock_price": 6758.9, "utc_time": 1773253350000}, {"instrument": "SPX", "mid_signal": 6242664, "gamma_signal": -207560, "vega_signal": -5297109, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253350000}, {"instrument": "SPX", "mid_signal": 2588732, "gamma_signal": 78928, "vega_signal": 2030547, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253355000}, {"instrument": "SPX", "mid_signal": -4774109, "gamma_signal": 75675, "vega_signal": 1765179, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253355000}, {"instrument": "SPX", "mid_signal": -10511996, "gamma_signal": -241020, "vega_signal": -6282287, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253360000}, {"instrument": "SPX", "mid_signal": -22232380, "gamma_signal": 969942, "vega_signal": 26516500, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253360000}, {"instrument": "SPX", "mid_signal": -83201, "gamma_signal": 121829, "vega_signal": 2892844, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253365000}, {"instrument": "SPX", "mid_signal": 10054059, "gamma_signal": -329553, "vega_signal": -8841762, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253365000}, {"instrument": "SPX", "mid_signal": -7749931, "gamma_signal": -358172, "vega_signal": -8813107, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253370000}, {"instrument": "SPX", "mid_signal": -33160907, "gamma_signal": 1212883, "vega_signal": 31926231, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253370000}, {"instrument": "SPX", "mid_signal": -2619110, "gamma_signal": -50571, "vega_signal": -1094979, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253375000}, {"instrument": "SPX", "mid_signal": -3374914, "gamma_signal": 131746, "vega_signal": 3413188, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253375000}, {"instrument": "SPX", "mid_signal": -1082112, "gamma_signal": -3528, "vega_signal": -109142, "option_type": "C", "stock_price": 6759, "utc_time": 1773253380000}, {"instrument": "SPX", "mid_signal": -7084249, "gamma_signal": 231216, "vega_signal": 5941642, "option_type": "P", "stock_price": 6758.9, "utc_time": 1773253380000}, {"instrument": "SPX", "mid_signal": 5896807, "gamma_signal": 171049, "vega_signal": 4351064, "option_type": "C", "stock_price": 6760, "utc_time": 1773253385000}, {"instrument": "SPX", "mid_signal": 26447861, "gamma_signal": -1216923, "vega_signal": -32820159, "option_type": "P", "stock_price": 6760, "utc_time": 1773253385000}, {"instrument": "SPX", "mid_signal": 1474850, "gamma_signal": 102154, "vega_signal": 2517645, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253390000}, {"instrument": "SPX", "mid_signal": -1922645, "gamma_signal": 81151, "vega_signal": 2210802, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253390000}, {"instrument": "SPX", "mid_signal": 4525963, "gamma_signal": 233555, "vega_signal": 5841216, "option_type": "C", "stock_price": 6760, "utc_time": 1773253395000}, {"instrument": "SPX", "mid_signal": -1753093, "gamma_signal": 16545, "vega_signal": 229005, "option_type": "P", "stock_price": 6760, "utc_time": 1773253395000}, {"instrument": "SPX", "mid_signal": -5937112, "gamma_signal": -141920, "vega_signal": -3687919, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773253400000}, {"instrument": "SPX", "mid_signal": -410920, "gamma_signal": 22188, "vega_signal": 686974, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773253400000}, {"instrument": "SPX", "mid_signal": -28876300, "gamma_signal": -1017998, "vega_signal": -25671018, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773253405000}, {"instrument": "SPX", "mid_signal": -12465058, "gamma_signal": 524835, "vega_signal": 14641486, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773253405000}, {"instrument": "SPX", "mid_signal": 8039074, "gamma_signal": 253551, "vega_signal": 6442600, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253410000}, {"instrument": "SPX", "mid_signal": 4512478, "gamma_signal": -163360, "vega_signal": -3824610, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253410000}, {"instrument": "SPX", "mid_signal": -944567, "gamma_signal": -49636, "vega_signal": -1217970, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773253415000}, {"instrument": "SPX", "mid_signal": 1348170, "gamma_signal": -64444, "vega_signal": -1779447, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773253415000}, {"instrument": "SPX", "mid_signal": 7192481, "gamma_signal": 217166, "vega_signal": 5521049, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773253420000}, {"instrument": "SPX", "mid_signal": 3423497, "gamma_signal": -28883, "vega_signal": -270883, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773253420000}, {"instrument": "SPX", "mid_signal": -13679346, "gamma_signal": -463361, "vega_signal": -11703112, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773253425000}, {"instrument": "SPX", "mid_signal": -12380228, "gamma_signal": 540436, "vega_signal": 14715786, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773253425000}, {"instrument": "SPX", "mid_signal": -1919447, "gamma_signal": 32006, "vega_signal": 692066, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773253430000}, {"instrument": "SPX", "mid_signal": 3048351, "gamma_signal": -124424, "vega_signal": -3516163, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773253430000}, {"instrument": "SPX", "mid_signal": 863931, "gamma_signal": 37439, "vega_signal": 933375, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773253435000}, {"instrument": "SPX", "mid_signal": 9649659, "gamma_signal": -431883, "vega_signal": -11514965, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773253435000}, {"instrument": "SPX", "mid_signal": -3383032, "gamma_signal": -147584, "vega_signal": -3655162, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773253440000}, {"instrument": "SPX", "mid_signal": -503335, "gamma_signal": 13042, "vega_signal": 323282, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773253440000}, {"instrument": "SPX", "mid_signal": -3370349, "gamma_signal": -117609, "vega_signal": -2884239, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773253445000}, {"instrument": "SPX", "mid_signal": 466005, "gamma_signal": -9565, "vega_signal": -95039, "option_type": "P", "stock_price": 6758.65, "utc_time": 1773253445000}, {"instrument": "SPX", "mid_signal": -2672966, "gamma_signal": -80687, "vega_signal": -1996871, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773253450000}, {"instrument": "SPX", "mid_signal": -303339, "gamma_signal": 17789, "vega_signal": 62130, "option_type": "P", "stock_price": 6758.15, "utc_time": 1773253450000}, {"instrument": "SPX", "mid_signal": 4467066, "gamma_signal": 197210, "vega_signal": 4801606, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773253455000}, {"instrument": "SPX", "mid_signal": -633234, "gamma_signal": 12082, "vega_signal": 175607, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773253455000}, {"instrument": "SPX", "mid_signal": 500067, "gamma_signal": 4714, "vega_signal": 98926, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773253460000}, {"instrument": "SPX", "mid_signal": -8220274, "gamma_signal": 316269, "vega_signal": 8183457, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773253460000}, {"instrument": "SPX", "mid_signal": -12611357, "gamma_signal": -377751, "vega_signal": -9438056, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773253465000}, {"instrument": "SPX", "mid_signal": -2611095, "gamma_signal": 66986, "vega_signal": 1584122, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773253465000}, {"instrument": "SPX", "mid_signal": -39918835, "gamma_signal": -1578471, "vega_signal": -39179207, "option_type": "C", "stock_price": 6757, "utc_time": 1773253470000}, {"instrument": "SPX", "mid_signal": -40388867, "gamma_signal": 1486583, "vega_signal": 38958588, "option_type": "P", "stock_price": 6757, "utc_time": 1773253470000}, {"instrument": "SPX", "mid_signal": 17972111, "gamma_signal": 515871, "vega_signal": 12628818, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253475000}, {"instrument": "SPX", "mid_signal": -3500611, "gamma_signal": 367266, "vega_signal": 10243844, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773253475000}, {"instrument": "SPX", "mid_signal": 34115819, "gamma_signal": 1107823, "vega_signal": 27614647, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773253480000}, {"instrument": "SPX", "mid_signal": -3154294, "gamma_signal": 184268, "vega_signal": 4761510, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253480000}, {"instrument": "SPX", "mid_signal": -339237, "gamma_signal": -37443, "vega_signal": -874384, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253485000}, {"instrument": "SPX", "mid_signal": 5765821, "gamma_signal": -301787, "vega_signal": -8372404, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253485000}, {"instrument": "SPX", "mid_signal": -8788858, "gamma_signal": -156367, "vega_signal": -3999462, "option_type": "C", "stock_price": 6758.9, "utc_time": 1773253490000}, {"instrument": "SPX", "mid_signal": 1008965, "gamma_signal": -65202, "vega_signal": -1678651, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773253490000}, {"instrument": "SPX", "mid_signal": -2796579, "gamma_signal": -256096, "vega_signal": -5938803, "option_type": "C", "stock_price": 6759, "utc_time": 1773253495000}, {"instrument": "SPX", "mid_signal": 13401206, "gamma_signal": -515524, "vega_signal": -13618049, "option_type": "P", "stock_price": 6759, "utc_time": 1773253495000}, {"instrument": "SPX", "mid_signal": -4595200, "gamma_signal": -184010, "vega_signal": -4503861, "option_type": "C", "stock_price": 6759, "utc_time": 1773253500000}, {"instrument": "SPX", "mid_signal": -12354248, "gamma_signal": 631146, "vega_signal": 17406899, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253500000}, {"instrument": "SPX", "mid_signal": -209082, "gamma_signal": -8245, "vega_signal": -170295, "option_type": "C", "stock_price": 6759, "utc_time": 1773253505000}, {"instrument": "SPX", "mid_signal": -5347040, "gamma_signal": 230448, "vega_signal": 6214765, "option_type": "P", "stock_price": 6759, "utc_time": 1773253505000}, {"instrument": "SPX", "mid_signal": 85652, "gamma_signal": 22646, "vega_signal": 524284, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253510000}, {"instrument": "SPX", "mid_signal": 425558, "gamma_signal": 39357, "vega_signal": 1378115, "option_type": "P", "stock_price": 6759, "utc_time": 1773253510000}, {"instrument": "SPX", "mid_signal": -11691712, "gamma_signal": -259947, "vega_signal": -6617781, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253515000}, {"instrument": "SPX", "mid_signal": -1961733, "gamma_signal": 44006, "vega_signal": 1013778, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773253515000}, {"instrument": "SPX", "mid_signal": -8464474, "gamma_signal": 35151, "vega_signal": 204443, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773253520000}, {"instrument": "SPX", "mid_signal": -33354250, "gamma_signal": 1540415, "vega_signal": 41210002, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253520000}, {"instrument": "SPX", "mid_signal": -6185976, "gamma_signal": -265843, "vega_signal": -6653669, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253525000}, {"instrument": "SPX", "mid_signal": -10343921, "gamma_signal": 80327, "vega_signal": 1661852, "option_type": "P", "stock_price": 6759.1, "utc_time": 1773253525000}, {"instrument": "SPX", "mid_signal": 1546858, "gamma_signal": 43565, "vega_signal": 1110609, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253530000}, {"instrument": "SPX", "mid_signal": 2589894, "gamma_signal": -12210, "vega_signal": -42865, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773253530000}, {"instrument": "SPX", "mid_signal": -33228308, "gamma_signal": -1053084, "vega_signal": -26341613, "option_type": "C", "stock_price": 6758, "utc_time": 1773253535000}, {"instrument": "SPX", "mid_signal": -17721854, "gamma_signal": 799512, "vega_signal": 21490916, "option_type": "P", "stock_price": 6758, "utc_time": 1773253535000}, {"instrument": "SPX", "mid_signal": 682800, "gamma_signal": -28187, "vega_signal": -767878, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253540000}, {"instrument": "SPX", "mid_signal": 1455099, "gamma_signal": -38689, "vega_signal": -871920, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773253540000}, {"instrument": "SPX", "mid_signal": -2176886, "gamma_signal": -30994, "vega_signal": -599480, "option_type": "C", "stock_price": 6758.4, "utc_time": 1773253545000}, {"instrument": "SPX", "mid_signal": -12839128, "gamma_signal": 401128, "vega_signal": 10005489, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773253545000}, {"instrument": "SPX", "mid_signal": -7162561, "gamma_signal": -285338, "vega_signal": -7008125, "option_type": "C", "stock_price": 6758, "utc_time": 1773253550000}, {"instrument": "SPX", "mid_signal": -23641001, "gamma_signal": 988837, "vega_signal": 25660134, "option_type": "P", "stock_price": 6758, "utc_time": 1773253550000}, {"instrument": "SPX", "mid_signal": -2067329, "gamma_signal": -87967, "vega_signal": -2155238, "option_type": "C", "stock_price": 6757.9, "utc_time": 1773253555000}, {"instrument": "SPX", "mid_signal": 614407, "gamma_signal": -72285, "vega_signal": -2051039, "option_type": "P", "stock_price": 6757.9, "utc_time": 1773253555000}, {"instrument": "SPX", "mid_signal": -9034379, "gamma_signal": -279420, "vega_signal": -6919657, "option_type": "C", "stock_price": 6757.6, "utc_time": 1773253560000}, {"instrument": "SPX", "mid_signal": -5049159, "gamma_signal": 223344, "vega_signal": 5690120, "option_type": "P", "stock_price": 6757.6, "utc_time": 1773253560000}, {"instrument": "SPX", "mid_signal": -317591, "gamma_signal": 861, "vega_signal": -1011, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253565000}, {"instrument": "SPX", "mid_signal": 1148544, "gamma_signal": -32231, "vega_signal": -847824, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773253565000}, {"instrument": "SPX", "mid_signal": -802444, "gamma_signal": -80187, "vega_signal": -2000687, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773253570000}, {"instrument": "SPX", "mid_signal": -323774, "gamma_signal": -23851, "vega_signal": -913689, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253570000}, {"instrument": "SPX", "mid_signal": 21247478, "gamma_signal": 823699, "vega_signal": 20126227, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253575000}, {"instrument": "SPX", "mid_signal": 43582019, "gamma_signal": -1427499, "vega_signal": -36292871, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253575000}, {"instrument": "SPX", "mid_signal": -1146625, "gamma_signal": -1166, "vega_signal": -54582, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773253580000}, {"instrument": "SPX", "mid_signal": -1363959, "gamma_signal": 60300, "vega_signal": 1916898, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773253580000}, {"instrument": "SPX", "mid_signal": 11816209, "gamma_signal": 462720, "vega_signal": 11348201, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253585000}, {"instrument": "SPX", "mid_signal": -2664609, "gamma_signal": 85966, "vega_signal": 2121212, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253585000}, {"instrument": "SPX", "mid_signal": -783223, "gamma_signal": 247505, "vega_signal": 5405218, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253590000}, {"instrument": "SPX", "mid_signal": -9547077, "gamma_signal": 236581, "vega_signal": 5929233, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253590000}, {"instrument": "SPX", "mid_signal": 351411, "gamma_signal": -154728, "vega_signal": -3606523, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253595000}, {"instrument": "SPX", "mid_signal": -7463500, "gamma_signal": 240417, "vega_signal": 6006494, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253595000}, {"instrument": "SPX", "mid_signal": 3756647, "gamma_signal": 257959, "vega_signal": 6459934, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253600000}, {"instrument": "SPX", "mid_signal": -3831255, "gamma_signal": 172549, "vega_signal": 4871042, "option_type": "P", "stock_price": 6760, "utc_time": 1773253600000}, {"instrument": "SPX", "mid_signal": 636689, "gamma_signal": -12301, "vega_signal": -316930, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253605000}, {"instrument": "SPX", "mid_signal": -435620, "gamma_signal": 27200, "vega_signal": 625290, "option_type": "P", "stock_price": 6759, "utc_time": 1773253605000}, {"instrument": "SPX", "mid_signal": 1292200, "gamma_signal": 46927, "vega_signal": 1161203, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253610000}, {"instrument": "SPX", "mid_signal": -3785917, "gamma_signal": 126248, "vega_signal": 3135792, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253610000}, {"instrument": "SPX", "mid_signal": -2076169, "gamma_signal": -29142, "vega_signal": -800402, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253615000}, {"instrument": "SPX", "mid_signal": 6316754, "gamma_signal": -228516, "vega_signal": -5810294, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253615000}, {"instrument": "SPX", "mid_signal": 14264326, "gamma_signal": 626462, "vega_signal": 15387614, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773253620000}, {"instrument": "SPX", "mid_signal": 2150370, "gamma_signal": -178908, "vega_signal": -4927816, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773253620000}, {"instrument": "SPX", "mid_signal": 2328522, "gamma_signal": -98676, "vega_signal": -2134788, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773253625000}, {"instrument": "SPX", "mid_signal": -5346049, "gamma_signal": 18654, "vega_signal": -654532, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773253625000}, {"instrument": "SPX", "mid_signal": 13353462, "gamma_signal": 539436, "vega_signal": 13191238, "option_type": "C", "stock_price": 6762, "utc_time": 1773253630000}, {"instrument": "SPX", "mid_signal": -3398086, "gamma_signal": 118608, "vega_signal": 2970304, "option_type": "P", "stock_price": 6762, "utc_time": 1773253630000}, {"instrument": "SPX", "mid_signal": 9664894, "gamma_signal": 409835, "vega_signal": 9979711, "option_type": "C", "stock_price": 6762, "utc_time": 1773253635000}, {"instrument": "SPX", "mid_signal": 8459900, "gamma_signal": -428269, "vega_signal": -11999628, "option_type": "P", "stock_price": 6762, "utc_time": 1773253635000}, {"instrument": "SPX", "mid_signal": -3549024, "gamma_signal": -88338, "vega_signal": -2122377, "option_type": "C", "stock_price": 6762, "utc_time": 1773253640000}, {"instrument": "SPX", "mid_signal": -753734, "gamma_signal": -97538, "vega_signal": -3243594, "option_type": "P", "stock_price": 6762, "utc_time": 1773253640000}, {"instrument": "SPX", "mid_signal": -4343112, "gamma_signal": -219939, "vega_signal": -5239616, "option_type": "C", "stock_price": 6762, "utc_time": 1773253645000}, {"instrument": "SPX", "mid_signal": -3551194, "gamma_signal": 108598, "vega_signal": 2708179, "option_type": "P", "stock_price": 6762, "utc_time": 1773253645000}, {"instrument": "SPX", "mid_signal": 29620101, "gamma_signal": 1162006, "vega_signal": 28534626, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773253650000}, {"instrument": "SPX", "mid_signal": 13742856, "gamma_signal": -505712, "vega_signal": -13112362, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773253650000}, {"instrument": "SPX", "mid_signal": 9187124, "gamma_signal": 516772, "vega_signal": 12446865, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773253655000}, {"instrument": "SPX", "mid_signal": -5108881, "gamma_signal": 127365, "vega_signal": 2693986, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773253655000}, {"instrument": "SPX", "mid_signal": 13816587, "gamma_signal": 547508, "vega_signal": 12861438, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773253660000}, {"instrument": "SPX", "mid_signal": -1622684, "gamma_signal": 41702, "vega_signal": 953306, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773253660000}, {"instrument": "SPX", "mid_signal": -14358132, "gamma_signal": -612846, "vega_signal": -14340854, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253665000}, {"instrument": "SPX", "mid_signal": 24732501, "gamma_signal": -1053558, "vega_signal": -25919881, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253665000}, {"instrument": "SPX", "mid_signal": -4216068, "gamma_signal": -395679, "vega_signal": -9719535, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253670000}, {"instrument": "SPX", "mid_signal": 5534263, "gamma_signal": -191166, "vega_signal": -4489162, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253670000}, {"instrument": "SPX", "mid_signal": -6858869, "gamma_signal": -356327, "vega_signal": -8203530, "option_type": "C", "stock_price": 6762, "utc_time": 1773253675000}, {"instrument": "SPX", "mid_signal": 3280155, "gamma_signal": -93344, "vega_signal": -2198242, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253675000}, {"instrument": "SPX", "mid_signal": 19612493, "gamma_signal": 896082, "vega_signal": 21065044, "option_type": "C", "stock_price": 6764, "utc_time": 1773253680000}, {"instrument": "SPX", "mid_signal": 37237423, "gamma_signal": -1495017, "vega_signal": -37774796, "option_type": "P", "stock_price": 6764, "utc_time": 1773253680000}, {"instrument": "SPX", "mid_signal": 20153004, "gamma_signal": 1101372, "vega_signal": 26677124, "option_type": "C", "stock_price": 6765, "utc_time": 1773253685000}, {"instrument": "SPX", "mid_signal": 11037454, "gamma_signal": -592121, "vega_signal": -15738659, "option_type": "P", "stock_price": 6765, "utc_time": 1773253685000}, {"instrument": "SPX", "mid_signal": 65019564, "gamma_signal": 3470003, "vega_signal": 80741816, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773253690000}, {"instrument": "SPX", "mid_signal": -11599404, "gamma_signal": 280051, "vega_signal": 6456767, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773253690000}, {"instrument": "SPX", "mid_signal": -811557, "gamma_signal": 106998, "vega_signal": 2478469, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253695000}, {"instrument": "SPX", "mid_signal": -4522311, "gamma_signal": -37028, "vega_signal": -1836847, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253695000}, {"instrument": "SPX", "mid_signal": -7522937, "gamma_signal": -547825, "vega_signal": -12179552, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253700000}, {"instrument": "SPX", "mid_signal": -3041505, "gamma_signal": 130725, "vega_signal": 3278118, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253700000}, {"instrument": "SPX", "mid_signal": -1353713, "gamma_signal": -107358, "vega_signal": -2491900, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253705000}, {"instrument": "SPX", "mid_signal": 2871821, "gamma_signal": -36068, "vega_signal": -805883, "option_type": "P", "stock_price": 6765, "utc_time": 1773253705000}, {"instrument": "SPX", "mid_signal": 5829900, "gamma_signal": 303251, "vega_signal": 6995457, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253710000}, {"instrument": "SPX", "mid_signal": -8938983, "gamma_signal": 430439, "vega_signal": 10420384, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253710000}, {"instrument": "SPX", "mid_signal": -7060812, "gamma_signal": -353397, "vega_signal": -8180309, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253715000}, {"instrument": "SPX", "mid_signal": 4823807, "gamma_signal": -199387, "vega_signal": -4892773, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253715000}, {"instrument": "SPX", "mid_signal": -21163334, "gamma_signal": -1008629, "vega_signal": -23758017, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773253720000}, {"instrument": "SPX", "mid_signal": -405748, "gamma_signal": 79661, "vega_signal": 2139901, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773253720000}, {"instrument": "SPX", "mid_signal": -8396005, "gamma_signal": -316501, "vega_signal": -7508377, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253725000}, {"instrument": "SPX", "mid_signal": -192284, "gamma_signal": -44151, "vega_signal": -1429884, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253725000}, {"instrument": "SPX", "mid_signal": -19677651, "gamma_signal": -736559, "vega_signal": -17355224, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773253730000}, {"instrument": "SPX", "mid_signal": -11603835, "gamma_signal": 391115, "vega_signal": 9865936, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773253730000}, {"instrument": "SPX", "mid_signal": 23793759, "gamma_signal": 1032312, "vega_signal": 23987548, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253735000}, {"instrument": "SPX", "mid_signal": 4396370, "gamma_signal": -148434, "vega_signal": -3561351, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253735000}, {"instrument": "SPX", "mid_signal": -9885076, "gamma_signal": -387567, "vega_signal": -9051010, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773253740000}, {"instrument": "SPX", "mid_signal": -15037554, "gamma_signal": 717671, "vega_signal": 18397431, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773253740000}, {"instrument": "SPX", "mid_signal": -7615042, "gamma_signal": -215249, "vega_signal": -5144263, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253745000}, {"instrument": "SPX", "mid_signal": 1108301, "gamma_signal": -169261, "vega_signal": -4829403, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253745000}, {"instrument": "SPX", "mid_signal": -8093300, "gamma_signal": -311733, "vega_signal": -7293192, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253750000}, {"instrument": "SPX", "mid_signal": -1912304, "gamma_signal": 178026, "vega_signal": 4629408, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253750000}, {"instrument": "SPX", "mid_signal": 8494525, "gamma_signal": 291248, "vega_signal": 6966822, "option_type": "C", "stock_price": 6763, "utc_time": 1773253755000}, {"instrument": "SPX", "mid_signal": 1599378, "gamma_signal": -60898, "vega_signal": -1253018, "option_type": "P", "stock_price": 6763, "utc_time": 1773253755000}, {"instrument": "SPX", "mid_signal": 7209006, "gamma_signal": 231280, "vega_signal": 5542547, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773253760000}, {"instrument": "SPX", "mid_signal": -3519139, "gamma_signal": 151375, "vega_signal": 3912152, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773253760000}, {"instrument": "SPX", "mid_signal": -2958876, "gamma_signal": -264325, "vega_signal": -6231834, "option_type": "C", "stock_price": 6762, "utc_time": 1773253765000}, {"instrument": "SPX", "mid_signal": -4807712, "gamma_signal": 201854, "vega_signal": 4949544, "option_type": "P", "stock_price": 6762, "utc_time": 1773253765000}, {"instrument": "SPX", "mid_signal": -635662, "gamma_signal": -15646, "vega_signal": -412084, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253770000}, {"instrument": "SPX", "mid_signal": -16324910, "gamma_signal": 571311, "vega_signal": 13942794, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253770000}, {"instrument": "SPX", "mid_signal": -267422, "gamma_signal": -21852, "vega_signal": -512755, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253775000}, {"instrument": "SPX", "mid_signal": 1829529, "gamma_signal": -67338, "vega_signal": -1641668, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253775000}, {"instrument": "SPX", "mid_signal": 4775618, "gamma_signal": 169404, "vega_signal": 4051906, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773253780000}, {"instrument": "SPX", "mid_signal": 3057518, "gamma_signal": -249430, "vega_signal": -6856694, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773253780000}, {"instrument": "SPX", "mid_signal": 2275839, "gamma_signal": 140080, "vega_signal": 3385211, "option_type": "C", "stock_price": 6764, "utc_time": 1773253785000}, {"instrument": "SPX", "mid_signal": 6247687, "gamma_signal": -189372, "vega_signal": -4652255, "option_type": "P", "stock_price": 6764, "utc_time": 1773253785000}, {"instrument": "SPX", "mid_signal": 6442447, "gamma_signal": 148421, "vega_signal": 3614414, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773253790000}, {"instrument": "SPX", "mid_signal": -2596457, "gamma_signal": 127480, "vega_signal": 3439952, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773253790000}, {"instrument": "SPX", "mid_signal": -28648002, "gamma_signal": -822773, "vega_signal": -20071381, "option_type": "C", "stock_price": 6764, "utc_time": 1773253795000}, {"instrument": "SPX", "mid_signal": 2818790, "gamma_signal": -76545, "vega_signal": -1901745, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773253795000}, {"instrument": "SPX", "mid_signal": -19847253, "gamma_signal": -1041238, "vega_signal": -24869691, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253800000}, {"instrument": "SPX", "mid_signal": 9825981, "gamma_signal": -444404, "vega_signal": -11754321, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253800000}, {"instrument": "SPX", "mid_signal": -14263798, "gamma_signal": -225675, "vega_signal": -5663198, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773253805000}, {"instrument": "SPX", "mid_signal": 10230023, "gamma_signal": -563780, "vega_signal": -14465134, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253805000}, {"instrument": "SPX", "mid_signal": 16196997, "gamma_signal": 654215, "vega_signal": 15669740, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253810000}, {"instrument": "SPX", "mid_signal": 1737593, "gamma_signal": -292591, "vega_signal": -9102137, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253810000}, {"instrument": "SPX", "mid_signal": -6073273, "gamma_signal": -293742, "vega_signal": -6877127, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253815000}, {"instrument": "SPX", "mid_signal": -4181502, "gamma_signal": 76641, "vega_signal": 1284967, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253815000}, {"instrument": "SPX", "mid_signal": 7062984, "gamma_signal": 190091, "vega_signal": 4477547, "option_type": "C", "stock_price": 6765, "utc_time": 1773253820000}, {"instrument": "SPX", "mid_signal": 17692686, "gamma_signal": -406799, "vega_signal": -8942016, "option_type": "P", "stock_price": 6765, "utc_time": 1773253820000}, {"instrument": "SPX", "mid_signal": -15157779, "gamma_signal": -620816, "vega_signal": -14872465, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253825000}, {"instrument": "SPX", "mid_signal": -4154640, "gamma_signal": 138452, "vega_signal": 3350616, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253825000}, {"instrument": "SPX", "mid_signal": 13106889, "gamma_signal": 407691, "vega_signal": 9881819, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253830000}, {"instrument": "SPX", "mid_signal": 7401349, "gamma_signal": -401171, "vega_signal": -10616978, "option_type": "P", "stock_price": 6764.6, "utc_time": 1773253830000}, {"instrument": "SPX", "mid_signal": 1179776, "gamma_signal": 95480, "vega_signal": 2263548, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773253835000}, {"instrument": "SPX", "mid_signal": 2608228, "gamma_signal": -198660, "vega_signal": -4933295, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773253835000}, {"instrument": "SPX", "mid_signal": 3871199, "gamma_signal": 170469, "vega_signal": 4103290, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253840000}, {"instrument": "SPX", "mid_signal": 22393044, "gamma_signal": -666357, "vega_signal": -15621684, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253840000}, {"instrument": "SPX", "mid_signal": 7281803, "gamma_signal": 297549, "vega_signal": 7138924, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773253845000}, {"instrument": "SPX", "mid_signal": 5544453, "gamma_signal": -172478, "vega_signal": -4610065, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253845000}, {"instrument": "SPX", "mid_signal": -1739176, "gamma_signal": -278655, "vega_signal": -6578044, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253850000}, {"instrument": "SPX", "mid_signal": -1938956, "gamma_signal": 136220, "vega_signal": 3678200, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253850000}, {"instrument": "SPX", "mid_signal": -8043306, "gamma_signal": -272748, "vega_signal": -6425041, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253855000}, {"instrument": "SPX", "mid_signal": 11119796, "gamma_signal": -396701, "vega_signal": -9509659, "option_type": "P", "stock_price": 6765, "utc_time": 1773253855000}, {"instrument": "SPX", "mid_signal": 13071217, "gamma_signal": 531505, "vega_signal": 12350337, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253860000}, {"instrument": "SPX", "mid_signal": 343386, "gamma_signal": -6649, "vega_signal": -96393, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253860000}, {"instrument": "SPX", "mid_signal": 464174, "gamma_signal": -6736, "vega_signal": -126939, "option_type": "C", "stock_price": 6765, "utc_time": 1773253865000}, {"instrument": "SPX", "mid_signal": -2735854, "gamma_signal": 141505, "vega_signal": 3654116, "option_type": "P", "stock_price": 6765, "utc_time": 1773253865000}, {"instrument": "SPX", "mid_signal": -5095505, "gamma_signal": -159765, "vega_signal": -3764052, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253870000}, {"instrument": "SPX", "mid_signal": 16686451, "gamma_signal": -446618, "vega_signal": -10655642, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253870000}, {"instrument": "SPX", "mid_signal": -8879242, "gamma_signal": -450912, "vega_signal": -10470532, "option_type": "C", "stock_price": 6765, "utc_time": 1773253875000}, {"instrument": "SPX", "mid_signal": -8554554, "gamma_signal": 493567, "vega_signal": 13537081, "option_type": "P", "stock_price": 6765, "utc_time": 1773253875000}, {"instrument": "SPX", "mid_signal": 2177899, "gamma_signal": 99782, "vega_signal": 2290019, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253880000}, {"instrument": "SPX", "mid_signal": -9745866, "gamma_signal": 345550, "vega_signal": 8474795, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253880000}, {"instrument": "SPX", "mid_signal": -8869278, "gamma_signal": -416203, "vega_signal": -9470346, "option_type": "C", "stock_price": 6764, "utc_time": 1773253885000}, {"instrument": "SPX", "mid_signal": 1157779, "gamma_signal": -64719, "vega_signal": -1887272, "option_type": "P", "stock_price": 6764, "utc_time": 1773253885000}, {"instrument": "SPX", "mid_signal": -1834954, "gamma_signal": -48817, "vega_signal": -1118487, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773253890000}, {"instrument": "SPX", "mid_signal": 1193500, "gamma_signal": -53721, "vega_signal": -1357323, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773253890000}, {"instrument": "SPX", "mid_signal": -2569295, "gamma_signal": -139910, "vega_signal": -3230585, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773253895000}, {"instrument": "SPX", "mid_signal": -4984232, "gamma_signal": 438469, "vega_signal": 12239524, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773253895000}, {"instrument": "SPX", "mid_signal": 5494610, "gamma_signal": 198667, "vega_signal": 4695933, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253900000}, {"instrument": "SPX", "mid_signal": -5146760, "gamma_signal": 175889, "vega_signal": 3964236, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253900000}, {"instrument": "SPX", "mid_signal": -202580, "gamma_signal": 23788, "vega_signal": 521253, "option_type": "C", "stock_price": 6764, "utc_time": 1773253905000}, {"instrument": "SPX", "mid_signal": 2042815, "gamma_signal": 36139, "vega_signal": 2261951, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253905000}, {"instrument": "SPX", "mid_signal": 36620509, "gamma_signal": 1641143, "vega_signal": 38494147, "option_type": "C", "stock_price": 6766, "utc_time": 1773253910000}, {"instrument": "SPX", "mid_signal": 35564061, "gamma_signal": -1613181, "vega_signal": -40599638, "option_type": "P", "stock_price": 6766, "utc_time": 1773253910000}, {"instrument": "SPX", "mid_signal": -5965364, "gamma_signal": -323599, "vega_signal": -7432552, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773253915000}, {"instrument": "SPX", "mid_signal": -539210, "gamma_signal": 45062, "vega_signal": 1237957, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773253915000}, {"instrument": "SPX", "mid_signal": -3744846, "gamma_signal": -93693, "vega_signal": -2187588, "option_type": "C", "stock_price": 6766, "utc_time": 1773253920000}, {"instrument": "SPX", "mid_signal": 11563920, "gamma_signal": -399141, "vega_signal": -9218394, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773253920000}, {"instrument": "SPX", "mid_signal": -6232107, "gamma_signal": -152248, "vega_signal": -3654358, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253925000}, {"instrument": "SPX", "mid_signal": -256201, "gamma_signal": -8637, "vega_signal": -337817, "option_type": "P", "stock_price": 6765.6, "utc_time": 1773253925000}, {"instrument": "SPX", "mid_signal": -3555255, "gamma_signal": -116558, "vega_signal": -2735961, "option_type": "C", "stock_price": 6765, "utc_time": 1773253930000}, {"instrument": "SPX", "mid_signal": -1410791, "gamma_signal": 47409, "vega_signal": 1100451, "option_type": "P", "stock_price": 6765, "utc_time": 1773253930000}, {"instrument": "SPX", "mid_signal": 141337, "gamma_signal": 63616, "vega_signal": 1417100, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773253935000}, {"instrument": "SPX", "mid_signal": -1293701, "gamma_signal": 84091, "vega_signal": 2170598, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773253935000}, {"instrument": "SPX", "mid_signal": 15695045, "gamma_signal": 611939, "vega_signal": 14317777, "option_type": "C", "stock_price": 6766, "utc_time": 1773253940000}, {"instrument": "SPX", "mid_signal": -1072978, "gamma_signal": 43036, "vega_signal": 1030089, "option_type": "P", "stock_price": 6766, "utc_time": 1773253940000}, {"instrument": "SPX", "mid_signal": -3279968, "gamma_signal": -126329, "vega_signal": -2877243, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253945000}, {"instrument": "SPX", "mid_signal": -2201575, "gamma_signal": 56834, "vega_signal": 1244917, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253945000}, {"instrument": "SPX", "mid_signal": -10636908, "gamma_signal": -372135, "vega_signal": -8809720, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253950000}, {"instrument": "SPX", "mid_signal": -12093408, "gamma_signal": 440841, "vega_signal": 10602638, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253950000}, {"instrument": "SPX", "mid_signal": 9636336, "gamma_signal": 323778, "vega_signal": 7616201, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773253955000}, {"instrument": "SPX", "mid_signal": 14137594, "gamma_signal": -633966, "vega_signal": -15969769, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773253955000}, {"instrument": "SPX", "mid_signal": 20098928, "gamma_signal": 627545, "vega_signal": 14704353, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773253960000}, {"instrument": "SPX", "mid_signal": 21099802, "gamma_signal": -684361, "vega_signal": -16258376, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773253960000}, {"instrument": "SPX", "mid_signal": -17145905, "gamma_signal": -795486, "vega_signal": -18357509, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253965000}, {"instrument": "SPX", "mid_signal": -20628470, "gamma_signal": 825105, "vega_signal": 20802289, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253965000}, {"instrument": "SPX", "mid_signal": -25340546, "gamma_signal": -882976, "vega_signal": -20810464, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773253970000}, {"instrument": "SPX", "mid_signal": -21743562, "gamma_signal": 844711, "vega_signal": 21167264, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773253970000}, {"instrument": "SPX", "mid_signal": 228098, "gamma_signal": 97593, "vega_signal": 2322593, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773253975000}, {"instrument": "SPX", "mid_signal": 11707960, "gamma_signal": -471112, "vega_signal": -11481568, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773253975000}, {"instrument": "SPX", "mid_signal": 5539363, "gamma_signal": 257898, "vega_signal": 5955640, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253980000}, {"instrument": "SPX", "mid_signal": -6831367, "gamma_signal": 252666, "vega_signal": 5975995, "option_type": "P", "stock_price": 6764, "utc_time": 1773253980000}, {"instrument": "SPX", "mid_signal": 45157, "gamma_signal": -103226, "vega_signal": -1946925, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253985000}, {"instrument": "SPX", "mid_signal": -3655664, "gamma_signal": 274289, "vega_signal": 7393008, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253985000}, {"instrument": "SPX", "mid_signal": 6787299, "gamma_signal": 280114, "vega_signal": 6456847, "option_type": "C", "stock_price": 6765, "utc_time": 1773253990000}, {"instrument": "SPX", "mid_signal": 5381806, "gamma_signal": -251411, "vega_signal": -6153780, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253990000}, {"instrument": "SPX", "mid_signal": 7008515, "gamma_signal": 114788, "vega_signal": 2873064, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253995000}, {"instrument": "SPX", "mid_signal": 7047992, "gamma_signal": -186245, "vega_signal": -4362611, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253995000}, {"instrument": "SPX", "mid_signal": -27577319, "gamma_signal": -886362, "vega_signal": -20729177, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773254000000}, {"instrument": "SPX", "mid_signal": -11157872, "gamma_signal": 369995, "vega_signal": 8939636, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773254000000}, {"instrument": "SPX", "mid_signal": -20394889, "gamma_signal": -549854, "vega_signal": -12953414, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773254005000}, {"instrument": "SPX", "mid_signal": -5696805, "gamma_signal": 223448, "vega_signal": 5577486, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773254005000}, {"instrument": "SPX", "mid_signal": 10250183, "gamma_signal": 246458, "vega_signal": 5771526, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773254010000}, {"instrument": "SPX", "mid_signal": 7272796, "gamma_signal": -248543, "vega_signal": -5658952, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773254010000}, {"instrument": "SPX", "mid_signal": 8508854, "gamma_signal": 269599, "vega_signal": 6234410, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773254015000}, {"instrument": "SPX", "mid_signal": 6407736, "gamma_signal": -283311, "vega_signal": -6869548, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773254015000}, {"instrument": "SPX", "mid_signal": -5057857, "gamma_signal": -85031, "vega_signal": -1921869, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773254020000}, {"instrument": "SPX", "mid_signal": -7857168, "gamma_signal": 270746, "vega_signal": 6398167, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773254020000}, {"instrument": "SPX", "mid_signal": -16474330, "gamma_signal": -530841, "vega_signal": -12737180, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773254025000}, {"instrument": "SPX", "mid_signal": -11492012, "gamma_signal": 434081, "vega_signal": 10705200, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773254025000}, {"instrument": "SPX", "mid_signal": 3366146, "gamma_signal": 148232, "vega_signal": 3119894, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773254030000}, {"instrument": "SPX", "mid_signal": -2059576, "gamma_signal": 135844, "vega_signal": 3493573, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773254030000}, {"instrument": "SPX", "mid_signal": -3784497, "gamma_signal": -100473, "vega_signal": -2348699, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773254035000}, {"instrument": "SPX", "mid_signal": -3604925, "gamma_signal": 119794, "vega_signal": 2883591, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773254035000}, {"instrument": "SPX", "mid_signal": -13583066, "gamma_signal": -727719, "vega_signal": -16635229, "option_type": "C", "stock_price": 6764, "utc_time": 1773254040000}, {"instrument": "SPX", "mid_signal": -3435994, "gamma_signal": 127470, "vega_signal": 3439958, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773254040000}, {"instrument": "SPX", "mid_signal": -7011137, "gamma_signal": -183367, "vega_signal": -4285104, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773254045000}, {"instrument": "SPX", "mid_signal": -7024210, "gamma_signal": 304559, "vega_signal": 7573698, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773254045000}, {"instrument": "SPX", "mid_signal": -1163694, "gamma_signal": -77829, "vega_signal": -1778911, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773254050000}, {"instrument": "SPX", "mid_signal": -2886606, "gamma_signal": 120620, "vega_signal": 2894149, "option_type": "P", "stock_price": 6764, "utc_time": 1773254050000}, {"instrument": "SPX", "mid_signal": 8027087, "gamma_signal": 320338, "vega_signal": 7469238, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773254055000}, {"instrument": "SPX", "mid_signal": 15420256, "gamma_signal": -824226, "vega_signal": -20468364, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773254055000}, {"instrument": "SPX", "mid_signal": 3878089, "gamma_signal": 56801, "vega_signal": 1554640, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773254060000}, {"instrument": "SPX", "mid_signal": 8961435, "gamma_signal": -495587, "vega_signal": -12883492, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773254060000}, {"instrument": "SPX", "mid_signal": -3541405, "gamma_signal": -172951, "vega_signal": -3983408, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773254065000}, {"instrument": "SPX", "mid_signal": -866422, "gamma_signal": 92421, "vega_signal": 2221002, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773254065000}, {"instrument": "SPX", "mid_signal": -9693771, "gamma_signal": -318784, "vega_signal": -7298822, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773254070000}, {"instrument": "SPX", "mid_signal": -8366908, "gamma_signal": 180775, "vega_signal": 3965750, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773254070000}, {"instrument": "SPX", "mid_signal": -5690250, "gamma_signal": -161308, "vega_signal": -3756233, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254075000}, {"instrument": "SPX", "mid_signal": -2023411, "gamma_signal": 97900, "vega_signal": 2487554, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254075000}, {"instrument": "SPX", "mid_signal": 4301385, "gamma_signal": 245485, "vega_signal": 5606301, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254080000}, {"instrument": "SPX", "mid_signal": 2557553, "gamma_signal": -82853, "vega_signal": -1810978, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254080000}, {"instrument": "SPX", "mid_signal": -2607028, "gamma_signal": -137110, "vega_signal": -3194519, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254085000}, {"instrument": "SPX", "mid_signal": 6610771, "gamma_signal": -223673, "vega_signal": -5283255, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254085000}, {"instrument": "SPX", "mid_signal": 7401013, "gamma_signal": 419718, "vega_signal": 9509467, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773254090000}, {"instrument": "SPX", "mid_signal": 9851966, "gamma_signal": -470736, "vega_signal": -11864089, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773254090000}, {"instrument": "SPX", "mid_signal": 49634330, "gamma_signal": 1990588, "vega_signal": 45884536, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773254095000}, {"instrument": "SPX", "mid_signal": 27656013, "gamma_signal": -1216521, "vega_signal": -30346589, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773254095000}, {"instrument": "SPX", "mid_signal": -27768991, "gamma_signal": -976923, "vega_signal": -22341052, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773254100000}, {"instrument": "SPX", "mid_signal": -7576053, "gamma_signal": 205682, "vega_signal": 4309604, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773254100000}, {"instrument": "SPX", "mid_signal": -6364025, "gamma_signal": -338287, "vega_signal": -7426415, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773254105000}, {"instrument": "SPX", "mid_signal": -3826767, "gamma_signal": 71458, "vega_signal": 1265477, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773254105000}, {"instrument": "SPX", "mid_signal": -4883178, "gamma_signal": -174181, "vega_signal": -3902898, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773254110000}, {"instrument": "SPX", "mid_signal": -2978337, "gamma_signal": 82207, "vega_signal": 1752178, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773254110000}, {"instrument": "SPX", "mid_signal": -4929479, "gamma_signal": -111596, "vega_signal": -2559556, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773254115000}, {"instrument": "SPX", "mid_signal": 3103609, "gamma_signal": -125722, "vega_signal": -2892149, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773254115000}, {"instrument": "SPX", "mid_signal": 4707737, "gamma_signal": 227425, "vega_signal": 5285312, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773254120000}, {"instrument": "SPX", "mid_signal": 442081, "gamma_signal": -27628, "vega_signal": -763832, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773254120000}, {"instrument": "SPX", "mid_signal": -13787837, "gamma_signal": -605289, "vega_signal": -13599495, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773254125000}, {"instrument": "SPX", "mid_signal": -11225390, "gamma_signal": 353817, "vega_signal": 7856858, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773254125000}, {"instrument": "SPX", "mid_signal": -5345532, "gamma_signal": -264118, "vega_signal": -5873249, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773254130000}, {"instrument": "SPX", "mid_signal": 2458892, "gamma_signal": -88189, "vega_signal": -2002238, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773254130000}, {"instrument": "SPX", "mid_signal": -3068397, "gamma_signal": -140309, "vega_signal": -3242586, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773254135000}, {"instrument": "SPX", "mid_signal": -6481548, "gamma_signal": 249454, "vega_signal": 5889022, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773254135000}, {"instrument": "SPX", "mid_signal": 3496786, "gamma_signal": 165139, "vega_signal": 3703190, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773254140000}, {"instrument": "SPX", "mid_signal": -14613570, "gamma_signal": 649150, "vega_signal": 15577454, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773254140000}, {"instrument": "SPX", "mid_signal": 2160079, "gamma_signal": -124, "vega_signal": 97091, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254145000}, {"instrument": "SPX", "mid_signal": 4184263, "gamma_signal": -94028, "vega_signal": -1723838, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254145000}, {"instrument": "SPX", "mid_signal": 55289, "gamma_signal": -24198, "vega_signal": -507556, "option_type": "C", "stock_price": 6764.85, "utc_time": 1773254150000}, {"instrument": "SPX", "mid_signal": 1016584, "gamma_signal": 14485, "vega_signal": 498970, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773254150000}, {"instrument": "SPX", "mid_signal": -497128, "gamma_signal": 80170, "vega_signal": 1682521, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254155000}, {"instrument": "SPX", "mid_signal": -2912823, "gamma_signal": 56534, "vega_signal": 1123709, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254155000}, {"instrument": "SPX", "mid_signal": -2878600, "gamma_signal": -146938, "vega_signal": -3261706, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254160000}, {"instrument": "SPX", "mid_signal": -7702908, "gamma_signal": 303115, "vega_signal": 7326958, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254160000}, {"instrument": "SPX", "mid_signal": -5267514, "gamma_signal": -102336, "vega_signal": -2329744, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254165000}, {"instrument": "SPX", "mid_signal": -1001694, "gamma_signal": 59024, "vega_signal": 1654727, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254165000}, {"instrument": "SPX", "mid_signal": 21072033, "gamma_signal": 807796, "vega_signal": 18193246, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773254170000}, {"instrument": "SPX", "mid_signal": 54173196, "gamma_signal": -1410135, "vega_signal": -32368860, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773254170000}, {"instrument": "SPX", "mid_signal": -1588519, "gamma_signal": -43691, "vega_signal": -982282, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773254175000}, {"instrument": "SPX", "mid_signal": -934991, "gamma_signal": 19481, "vega_signal": 319133, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773254175000}, {"instrument": "SPX", "mid_signal": 3584001, "gamma_signal": 113199, "vega_signal": 2482886, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773254180000}, {"instrument": "SPX", "mid_signal": -6980381, "gamma_signal": 370764, "vega_signal": 8804821, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773254180000}, {"instrument": "SPX", "mid_signal": 948614, "gamma_signal": 87069, "vega_signal": 1903154, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254185000}, {"instrument": "SPX", "mid_signal": 1277068, "gamma_signal": -38954, "vega_signal": -770676, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254185000}, {"instrument": "SPX", "mid_signal": 287380, "gamma_signal": 1727, "vega_signal": 50992, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254190000}, {"instrument": "SPX", "mid_signal": -8649558, "gamma_signal": 298924, "vega_signal": 6862413, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254190000}, {"instrument": "SPX", "mid_signal": -16135453, "gamma_signal": -563571, "vega_signal": -12746259, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254195000}, {"instrument": "SPX", "mid_signal": -2702755, "gamma_signal": -96530, "vega_signal": -2637718, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254195000}, {"instrument": "SPX", "mid_signal": -1369873, "gamma_signal": -99271, "vega_signal": -2204189, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773254200000}, {"instrument": "SPX", "mid_signal": -3334150, "gamma_signal": 136614, "vega_signal": 3348750, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773254200000}, {"instrument": "SPX", "mid_signal": 3443526, "gamma_signal": 133572, "vega_signal": 3094850, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773254205000}, {"instrument": "SPX", "mid_signal": 2536201, "gamma_signal": -95585, "vega_signal": -2235331, "option_type": "P", "stock_price": 6764.85, "utc_time": 1773254205000}, {"instrument": "SPX", "mid_signal": 972870, "gamma_signal": -5252, "vega_signal": -94824, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254210000}, {"instrument": "SPX", "mid_signal": 3468850, "gamma_signal": -161043, "vega_signal": -4122169, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254210000}, {"instrument": "SPX", "mid_signal": 3572398, "gamma_signal": 127348, "vega_signal": 2873065, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773254215000}, {"instrument": "SPX", "mid_signal": -466746, "gamma_signal": 26892, "vega_signal": 642329, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773254215000}, {"instrument": "SPX", "mid_signal": -6752300, "gamma_signal": -139448, "vega_signal": -3249778, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254220000}, {"instrument": "SPX", "mid_signal": -10908162, "gamma_signal": 404230, "vega_signal": 9324030, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254220000}, {"instrument": "SPX", "mid_signal": -9831505, "gamma_signal": -311817, "vega_signal": -7310221, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254225000}, {"instrument": "SPX", "mid_signal": 330624, "gamma_signal": 12091, "vega_signal": 406250, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254225000}, {"instrument": "SPX", "mid_signal": 4550251, "gamma_signal": 177598, "vega_signal": 3899560, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773254230000}, {"instrument": "SPX", "mid_signal": -4936460, "gamma_signal": 205858, "vega_signal": 4945608, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773254230000}, {"instrument": "SPX", "mid_signal": -5512966, "gamma_signal": -165659, "vega_signal": -3930511, "option_type": "C", "stock_price": 6763.15, "utc_time": 1773254235000}, {"instrument": "SPX", "mid_signal": -10588131, "gamma_signal": 414698, "vega_signal": 9574539, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773254235000}, {"instrument": "SPX", "mid_signal": -12218894, "gamma_signal": -356594, "vega_signal": -8407766, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773254240000}, {"instrument": "SPX", "mid_signal": -8660894, "gamma_signal": 444131, "vega_signal": 10348671, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773254240000}, {"instrument": "SPX", "mid_signal": -9023708, "gamma_signal": -440621, "vega_signal": -9654087, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773254245000}, {"instrument": "SPX", "mid_signal": -2567260, "gamma_signal": 153050, "vega_signal": 3785429, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773254245000}, {"instrument": "SPX", "mid_signal": -8147934, "gamma_signal": -307143, "vega_signal": -6734256, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254250000}, {"instrument": "SPX", "mid_signal": -2693624, "gamma_signal": 227997, "vega_signal": 5333026, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773254250000}, {"instrument": "SPX", "mid_signal": 1240760, "gamma_signal": 120704, "vega_signal": 2531413, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254255000}, {"instrument": "SPX", "mid_signal": -8348640, "gamma_signal": 310541, "vega_signal": 7268314, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254255000}, {"instrument": "SPX", "mid_signal": -1433266, "gamma_signal": -35735, "vega_signal": -793579, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254260000}, {"instrument": "SPX", "mid_signal": 3026087, "gamma_signal": -121373, "vega_signal": -2876447, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254260000}, {"instrument": "SPX", "mid_signal": -71377141, "gamma_signal": -2841439, "vega_signal": -62637857, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254265000}, {"instrument": "SPX", "mid_signal": -39140073, "gamma_signal": 1426073, "vega_signal": 32656640, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254265000}, {"instrument": "SPX", "mid_signal": 5580863, "gamma_signal": 252582, "vega_signal": 5601749, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254270000}, {"instrument": "SPX", "mid_signal": 43245211, "gamma_signal": -2078928, "vega_signal": -49865449, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254270000}, {"instrument": "SPX", "mid_signal": 15974867, "gamma_signal": 685197, "vega_signal": 15133597, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773254275000}, {"instrument": "SPX", "mid_signal": 8711943, "gamma_signal": -458038, "vega_signal": -11067580, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773254275000}, {"instrument": "SPX", "mid_signal": 12184079, "gamma_signal": 232559, "vega_signal": 5443219, "option_type": "C", "stock_price": 6763.35, "utc_time": 1773254280000}, {"instrument": "SPX", "mid_signal": -1325614, "gamma_signal": 106238, "vega_signal": 2661562, "option_type": "P", "stock_price": 6763.35, "utc_time": 1773254280000}, {"instrument": "SPX", "mid_signal": -4124244, "gamma_signal": -233051, "vega_signal": -5076248, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773254285000}, {"instrument": "SPX", "mid_signal": -25664872, "gamma_signal": 917587, "vega_signal": 20677103, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773254285000}, {"instrument": "SPX", "mid_signal": 2359989, "gamma_signal": 88197, "vega_signal": 1960827, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254290000}, {"instrument": "SPX", "mid_signal": 2213255, "gamma_signal": 55592, "vega_signal": 1479098, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254290000}, {"instrument": "SPX", "mid_signal": 2039904, "gamma_signal": 133740, "vega_signal": 2893891, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254295000}, {"instrument": "SPX", "mid_signal": 7700493, "gamma_signal": -278656, "vega_signal": -6559994, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254295000}, {"instrument": "SPX", "mid_signal": 11262457, "gamma_signal": 579340, "vega_signal": 12701070, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254300000}, {"instrument": "SPX", "mid_signal": 4347894, "gamma_signal": -233994, "vega_signal": -5764679, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254300000}, {"instrument": "SPX", "mid_signal": 16581059, "gamma_signal": 555373, "vega_signal": 12412834, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254305000}, {"instrument": "SPX", "mid_signal": 1642884, "gamma_signal": 7825, "vega_signal": 385243, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254305000}, {"instrument": "SPX", "mid_signal": 1678034, "gamma_signal": -669, "vega_signal": 68884, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254310000}, {"instrument": "SPX", "mid_signal": 3393489, "gamma_signal": -161805, "vega_signal": -3816692, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254310000}, {"instrument": "SPX", "mid_signal": -397668, "gamma_signal": -45448, "vega_signal": -989465, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254315000}, {"instrument": "SPX", "mid_signal": 1023439, "gamma_signal": -39438, "vega_signal": -823213, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254315000}, {"instrument": "SPX", "mid_signal": -214433, "gamma_signal": -53612, "vega_signal": -1097096, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254320000}, {"instrument": "SPX", "mid_signal": -5238275, "gamma_signal": 172013, "vega_signal": 3901020, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254320000}, {"instrument": "SPX", "mid_signal": 4213455, "gamma_signal": 60097, "vega_signal": 1479976, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254325000}, {"instrument": "SPX", "mid_signal": 1815925, "gamma_signal": -41050, "vega_signal": -1001986, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254325000}, {"instrument": "SPX", "mid_signal": 12210323, "gamma_signal": 1032763, "vega_signal": 22710263, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773254330000}, {"instrument": "SPX", "mid_signal": 5399529, "gamma_signal": -205545, "vega_signal": -4587271, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773254330000}, {"instrument": "SPX", "mid_signal": 2055619, "gamma_signal": 95640, "vega_signal": 2043025, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254335000}, {"instrument": "SPX", "mid_signal": -2734970, "gamma_signal": 51700, "vega_signal": 932341, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254335000}, {"instrument": "SPX", "mid_signal": -64442, "gamma_signal": 31077, "vega_signal": 617886, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254340000}, {"instrument": "SPX", "mid_signal": 10834562, "gamma_signal": -419203, "vega_signal": -9219046, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254340000}, {"instrument": "SPX", "mid_signal": 14391955, "gamma_signal": 477086, "vega_signal": 10362553, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254345000}, {"instrument": "SPX", "mid_signal": -919947, "gamma_signal": -15076, "vega_signal": -608252, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254345000}, {"instrument": "SPX", "mid_signal": -1818018, "gamma_signal": -30927, "vega_signal": -762778, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254350000}, {"instrument": "SPX", "mid_signal": -2194569, "gamma_signal": 122824, "vega_signal": 2993648, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254350000}, {"instrument": "SPX", "mid_signal": -4942109, "gamma_signal": -232692, "vega_signal": -5042228, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773254355000}, {"instrument": "SPX", "mid_signal": 19910932, "gamma_signal": -1013424, "vega_signal": -25009307, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773254355000}, {"instrument": "SPX", "mid_signal": -9749345, "gamma_signal": -393482, "vega_signal": -8450197, "option_type": "C", "stock_price": 6762.65, "utc_time": 1773254360000}, {"instrument": "SPX", "mid_signal": -9754497, "gamma_signal": 406997, "vega_signal": 8882694, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254360000}, {"instrument": "SPX", "mid_signal": 1267716, "gamma_signal": -197381, "vega_signal": -3926624, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254365000}, {"instrument": "SPX", "mid_signal": -23082258, "gamma_signal": 1066360, "vega_signal": 24297646, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254365000}, {"instrument": "SPX", "mid_signal": -17241534, "gamma_signal": -697484, "vega_signal": -14668235, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254370000}, {"instrument": "SPX", "mid_signal": -3697294, "gamma_signal": 167518, "vega_signal": 3886971, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254370000}, {"instrument": "SPX", "mid_signal": -8113263, "gamma_signal": -365030, "vega_signal": -7753611, "option_type": "C", "stock_price": 6762.35, "utc_time": 1773254375000}, {"instrument": "SPX", "mid_signal": 4658991, "gamma_signal": -195002, "vega_signal": -4192839, "option_type": "P", "stock_price": 6762.35, "utc_time": 1773254375000}, {"instrument": "SPX", "mid_signal": 6720790, "gamma_signal": 341122, "vega_signal": 7278285, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254380000}, {"instrument": "SPX", "mid_signal": -21249923, "gamma_signal": 1112358, "vega_signal": 24963043, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254380000}, {"instrument": "SPX", "mid_signal": 32447285, "gamma_signal": 1930447, "vega_signal": 41351807, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254385000}, {"instrument": "SPX", "mid_signal": -127932, "gamma_signal": 6084, "vega_signal": 171780, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254385000}, {"instrument": "SPX", "mid_signal": 2145152, "gamma_signal": 55972, "vega_signal": 1225038, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254390000}, {"instrument": "SPX", "mid_signal": -1982010, "gamma_signal": 26072, "vega_signal": 463824, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254390000}, {"instrument": "SPX", "mid_signal": 11322538, "gamma_signal": 249535, "vega_signal": 5577624, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254395000}, {"instrument": "SPX", "mid_signal": -7859549, "gamma_signal": 286424, "vega_signal": 6375336, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254395000}, {"instrument": "SPX", "mid_signal": -25183191, "gamma_signal": -1031335, "vega_signal": -22042290, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254400000}, {"instrument": "SPX", "mid_signal": -18551154, "gamma_signal": 687638, "vega_signal": 15238978, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254400000}, {"instrument": "SPX", "mid_signal": -5760626, "gamma_signal": -248796, "vega_signal": -5201972, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254405000}, {"instrument": "SPX", "mid_signal": -8006727, "gamma_signal": 334616, "vega_signal": 7390198, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254405000}, {"instrument": "SPX", "mid_signal": -7553053, "gamma_signal": -287413, "vega_signal": -6106840, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254410000}, {"instrument": "SPX", "mid_signal": -7595175, "gamma_signal": 367057, "vega_signal": 8329560, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254410000}, {"instrument": "SPX", "mid_signal": 1776456, "gamma_signal": 100623, "vega_signal": 2128465, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254415000}, {"instrument": "SPX", "mid_signal": 5912893, "gamma_signal": -173875, "vega_signal": -3830329, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254415000}, {"instrument": "SPX", "mid_signal": -21541850, "gamma_signal": -990246, "vega_signal": -21086276, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254420000}, {"instrument": "SPX", "mid_signal": -2786068, "gamma_signal": 170959, "vega_signal": 4028741, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254420000}, {"instrument": "SPX", "mid_signal": -3009307, "gamma_signal": -108901, "vega_signal": -2176225, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254425000}, {"instrument": "SPX", "mid_signal": -2056774, "gamma_signal": 12744, "vega_signal": 69667, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254425000}, {"instrument": "SPX", "mid_signal": 506648, "gamma_signal": 31357, "vega_signal": 666323, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254430000}, {"instrument": "SPX", "mid_signal": 5590616, "gamma_signal": -300441, "vega_signal": -7282213, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254430000}, {"instrument": "SPX", "mid_signal": -6075417, "gamma_signal": -289290, "vega_signal": -6449646, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254435000}, {"instrument": "SPX", "mid_signal": 2100358, "gamma_signal": -155045, "vega_signal": -3354544, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254435000}, {"instrument": "SPX", "mid_signal": 1584706, "gamma_signal": 46646, "vega_signal": 1172616, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254440000}, {"instrument": "SPX", "mid_signal": -7044840, "gamma_signal": 332440, "vega_signal": 10197836, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254440000}, {"instrument": "SPX", "mid_signal": -10105677, "gamma_signal": -301851, "vega_signal": -6528305, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254445000}, {"instrument": "SPX", "mid_signal": -6468661, "gamma_signal": 158948, "vega_signal": 3354796, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254445000}, {"instrument": "SPX", "mid_signal": -11576262, "gamma_signal": -641311, "vega_signal": -13264041, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254450000}, {"instrument": "SPX", "mid_signal": 16126104, "gamma_signal": -732917, "vega_signal": -15594967, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254450000}, {"instrument": "SPX", "mid_signal": -1610037, "gamma_signal": -70000, "vega_signal": -1545643, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254455000}, {"instrument": "SPX", "mid_signal": 2693712, "gamma_signal": -110409, "vega_signal": -2384321, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254455000}, {"instrument": "SPX", "mid_signal": 22542668, "gamma_signal": 1168370, "vega_signal": 24810969, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254460000}, {"instrument": "SPX", "mid_signal": 18022331, "gamma_signal": -768737, "vega_signal": -17011488, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254460000}, {"instrument": "SPX", "mid_signal": 690878, "gamma_signal": 29143, "vega_signal": 586704, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254465000}, {"instrument": "SPX", "mid_signal": -6490745, "gamma_signal": 262068, "vega_signal": 5792496, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254465000}, {"instrument": "SPX", "mid_signal": 2318276, "gamma_signal": 50054, "vega_signal": 1017307, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254470000}, {"instrument": "SPX", "mid_signal": -1544033, "gamma_signal": 37535, "vega_signal": 716977, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254470000}, {"instrument": "SPX", "mid_signal": 3619987, "gamma_signal": 114505, "vega_signal": 2447516, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254475000}, {"instrument": "SPX", "mid_signal": -1456462, "gamma_signal": 5462, "vega_signal": 113190, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254475000}, {"instrument": "SPX", "mid_signal": 952834, "gamma_signal": 32628, "vega_signal": 380301, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254480000}, {"instrument": "SPX", "mid_signal": -70056940, "gamma_signal": 2299475, "vega_signal": 50060834, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254480000}, {"instrument": "SPX", "mid_signal": -4065476, "gamma_signal": -190003, "vega_signal": -3981703, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254485000}, {"instrument": "SPX", "mid_signal": 10878630, "gamma_signal": -355628, "vega_signal": -7164825, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254485000}, {"instrument": "SPX", "mid_signal": -2022840, "gamma_signal": -228054, "vega_signal": -4664982, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254490000}, {"instrument": "SPX", "mid_signal": -67419, "gamma_signal": 68617, "vega_signal": 1698398, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254490000}, {"instrument": "SPX", "mid_signal": -5155948, "gamma_signal": -260514, "vega_signal": -5452216, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254495000}, {"instrument": "SPX", "mid_signal": 10403489, "gamma_signal": -370288, "vega_signal": -7796865, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254495000}, {"instrument": "SPX", "mid_signal": 222017, "gamma_signal": 139872, "vega_signal": 3068113, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254500000}, {"instrument": "SPX", "mid_signal": 585797, "gamma_signal": -107087, "vega_signal": -2408374, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254500000}, {"instrument": "SPX", "mid_signal": 16564004, "gamma_signal": 1265926, "vega_signal": 26918375, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254505000}, {"instrument": "SPX", "mid_signal": 5451752, "gamma_signal": -257504, "vega_signal": -5717902, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254505000}, {"instrument": "SPX", "mid_signal": -3472997, "gamma_signal": -150258, "vega_signal": -3145681, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254510000}, {"instrument": "SPX", "mid_signal": -11560473, "gamma_signal": 366319, "vega_signal": 7854178, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773254510000}, {"instrument": "SPX", "mid_signal": -1612447, "gamma_signal": -63147, "vega_signal": -1056291, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254515000}, {"instrument": "SPX", "mid_signal": -1120947, "gamma_signal": -42037, "vega_signal": -1165033, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254515000}, {"instrument": "SPX", "mid_signal": -4701941, "gamma_signal": -208275, "vega_signal": -4426524, "option_type": "C", "stock_price": 6760.35, "utc_time": 1773254520000}, {"instrument": "SPX", "mid_signal": -16121389, "gamma_signal": 572313, "vega_signal": 12207967, "option_type": "P", "stock_price": 6760.35, "utc_time": 1773254520000}, {"instrument": "SPX", "mid_signal": 1970306, "gamma_signal": -7621, "vega_signal": -104832, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254525000}, {"instrument": "SPX", "mid_signal": 3543540, "gamma_signal": -88459, "vega_signal": -1675135, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254525000}, {"instrument": "SPX", "mid_signal": 2660661, "gamma_signal": 129814, "vega_signal": 2663058, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254530000}, {"instrument": "SPX", "mid_signal": 5511788, "gamma_signal": -207899, "vega_signal": -4569269, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254530000}, {"instrument": "SPX", "mid_signal": 403368, "gamma_signal": -15148, "vega_signal": -285718, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254535000}, {"instrument": "SPX", "mid_signal": 11349939, "gamma_signal": -537026, "vega_signal": -12059609, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254535000}, {"instrument": "SPX", "mid_signal": -7699566, "gamma_signal": -284547, "vega_signal": -6157172, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254540000}, {"instrument": "SPX", "mid_signal": -6411205, "gamma_signal": 240836, "vega_signal": 5148815, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254540000}, {"instrument": "SPX", "mid_signal": 3358790, "gamma_signal": 124385, "vega_signal": 2596383, "option_type": "C", "stock_price": 6760.85, "utc_time": 1773254545000}, {"instrument": "SPX", "mid_signal": -1619473, "gamma_signal": 61422, "vega_signal": 1304475, "option_type": "P", "stock_price": 6760.85, "utc_time": 1773254545000}, {"instrument": "SPX", "mid_signal": -4489904, "gamma_signal": -177088, "vega_signal": -3422341, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254550000}, {"instrument": "SPX", "mid_signal": -545780, "gamma_signal": 21124, "vega_signal": 240277, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254550000}, {"instrument": "SPX", "mid_signal": -6662475, "gamma_signal": -388352, "vega_signal": -7939374, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254555000}, {"instrument": "SPX", "mid_signal": -10381024, "gamma_signal": 261624, "vega_signal": 5216135, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254555000}, {"instrument": "SPX", "mid_signal": 2062030, "gamma_signal": 105333, "vega_signal": 2150197, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254560000}, {"instrument": "SPX", "mid_signal": -9255880, "gamma_signal": 241743, "vega_signal": 5042089, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254560000}, {"instrument": "SPX", "mid_signal": -2701098, "gamma_signal": -110142, "vega_signal": -2319168, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254565000}, {"instrument": "SPX", "mid_signal": 2705099, "gamma_signal": -134457, "vega_signal": -3120607, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254565000}, {"instrument": "SPX", "mid_signal": 475054, "gamma_signal": 1518, "vega_signal": 108497, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254570000}, {"instrument": "SPX", "mid_signal": 6782733, "gamma_signal": -122412, "vega_signal": -2437368, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254570000}, {"instrument": "SPX", "mid_signal": -2761958, "gamma_signal": -144374, "vega_signal": -2975709, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254575000}, {"instrument": "SPX", "mid_signal": 2965375, "gamma_signal": -35853, "vega_signal": -525597, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254575000}, {"instrument": "SPX", "mid_signal": -16347292, "gamma_signal": -797416, "vega_signal": -16355465, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254580000}, {"instrument": "SPX", "mid_signal": -20384790, "gamma_signal": 651973, "vega_signal": 13761659, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773254580000}, {"instrument": "SPX", "mid_signal": -47224296, "gamma_signal": -1799840, "vega_signal": -37691777, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773254585000}, {"instrument": "SPX", "mid_signal": -53488879, "gamma_signal": 2029816, "vega_signal": 43396809, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254585000}, {"instrument": "SPX", "mid_signal": 6339642, "gamma_signal": 256404, "vega_signal": 5314806, "option_type": "C", "stock_price": 6760.15, "utc_time": 1773254590000}, {"instrument": "SPX", "mid_signal": 1727962, "gamma_signal": -68168, "vega_signal": -1339986, "option_type": "P", "stock_price": 6760.15, "utc_time": 1773254590000}, {"instrument": "SPX", "mid_signal": 133634, "gamma_signal": 20511, "vega_signal": 406749, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254595000}, {"instrument": "SPX", "mid_signal": 5284777, "gamma_signal": -141159, "vega_signal": -2756422, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773254595000}, {"instrument": "SPX", "mid_signal": 9158247, "gamma_signal": 396311, "vega_signal": 8144333, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254600000}, {"instrument": "SPX", "mid_signal": -2816078, "gamma_signal": 91322, "vega_signal": 1599586, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773254600000}, {"instrument": "SPX", "mid_signal": 870225, "gamma_signal": 36146, "vega_signal": 748303, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254605000}, {"instrument": "SPX", "mid_signal": -2626427, "gamma_signal": 55682, "vega_signal": 1016070, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254605000}, {"instrument": "SPX", "mid_signal": -2008730, "gamma_signal": -104553, "vega_signal": -2180422, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254610000}, {"instrument": "SPX", "mid_signal": 3014808, "gamma_signal": -161220, "vega_signal": -3546190, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254610000}, {"instrument": "SPX", "mid_signal": 4393673, "gamma_signal": 226659, "vega_signal": 4608594, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254615000}, {"instrument": "SPX", "mid_signal": -1810826, "gamma_signal": 44468, "vega_signal": 1080644, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254615000}, {"instrument": "SPX", "mid_signal": -37143, "gamma_signal": -79460, "vega_signal": -2347392, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254620000}, {"instrument": "SPX", "mid_signal": 14117843, "gamma_signal": -363930, "vega_signal": -7634051, "option_type": "P", "stock_price": 6761.15, "utc_time": 1773254620000}, {"instrument": "SPX", "mid_signal": 36598613, "gamma_signal": 1396898, "vega_signal": 28990610, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254625000}, {"instrument": "SPX", "mid_signal": 20272997, "gamma_signal": -799673, "vega_signal": -18147075, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254625000}, {"instrument": "SPX", "mid_signal": -1780648, "gamma_signal": -88653, "vega_signal": -1764221, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254630000}, {"instrument": "SPX", "mid_signal": -8507260, "gamma_signal": 194777, "vega_signal": 4107362, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254630000}, {"instrument": "SPX", "mid_signal": -38286134, "gamma_signal": -1184096, "vega_signal": -24375377, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254635000}, {"instrument": "SPX", "mid_signal": -4777816, "gamma_signal": 205461, "vega_signal": 4914284, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254635000}, {"instrument": "SPX", "mid_signal": 4861834, "gamma_signal": 217457, "vega_signal": 4467745, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254640000}, {"instrument": "SPX", "mid_signal": -16221016, "gamma_signal": 557251, "vega_signal": 11786744, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254640000}, {"instrument": "SPX", "mid_signal": 4334246, "gamma_signal": 257107, "vega_signal": 5273669, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254645000}, {"instrument": "SPX", "mid_signal": -2564892, "gamma_signal": 77156, "vega_signal": 1600947, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254645000}, {"instrument": "SPX", "mid_signal": 3209108, "gamma_signal": 101188, "vega_signal": 2047188, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254650000}, {"instrument": "SPX", "mid_signal": 2304066, "gamma_signal": -118882, "vega_signal": -2614015, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254650000}, {"instrument": "SPX", "mid_signal": -16607250, "gamma_signal": -884352, "vega_signal": -18559285, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254655000}, {"instrument": "SPX", "mid_signal": -1667791, "gamma_signal": 77355, "vega_signal": 1690666, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254655000}, {"instrument": "SPX", "mid_signal": 6963742, "gamma_signal": 330135, "vega_signal": 6792911, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254660000}, {"instrument": "SPX", "mid_signal": 14751849, "gamma_signal": -508780, "vega_signal": -10551235, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254660000}, {"instrument": "SPX", "mid_signal": -328449, "gamma_signal": -33994, "vega_signal": -710684, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254665000}, {"instrument": "SPX", "mid_signal": 305734, "gamma_signal": -9736, "vega_signal": -181447, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254665000}, {"instrument": "SPX", "mid_signal": -1868333, "gamma_signal": -157742, "vega_signal": -3248513, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254670000}, {"instrument": "SPX", "mid_signal": -9208624, "gamma_signal": 395651, "vega_signal": 8263828, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254670000}, {"instrument": "SPX", "mid_signal": -10726659, "gamma_signal": -389898, "vega_signal": -7628826, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254675000}, {"instrument": "SPX", "mid_signal": -7482388, "gamma_signal": 281516, "vega_signal": 5715454, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254675000}, {"instrument": "SPX", "mid_signal": 6368698, "gamma_signal": 276059, "vega_signal": 5483136, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254680000}, {"instrument": "SPX", "mid_signal": -1242247, "gamma_signal": 51245, "vega_signal": 1053652, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254680000}, {"instrument": "SPX", "mid_signal": 2012069, "gamma_signal": 7362, "vega_signal": 89429, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254685000}, {"instrument": "SPX", "mid_signal": 5418398, "gamma_signal": -224306, "vega_signal": -4599433, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254685000}, {"instrument": "SPX", "mid_signal": 15172170, "gamma_signal": 720696, "vega_signal": 14381715, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254690000}, {"instrument": "SPX", "mid_signal": 12737287, "gamma_signal": -607842, "vega_signal": -12618015, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254690000}, {"instrument": "SPX", "mid_signal": 5270821, "gamma_signal": 212872, "vega_signal": 4274825, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254695000}, {"instrument": "SPX", "mid_signal": 7987952, "gamma_signal": -272429, "vega_signal": -5623823, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254695000}, {"instrument": "SPX", "mid_signal": -1093062, "gamma_signal": -32192, "vega_signal": -710014, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254700000}, {"instrument": "SPX", "mid_signal": 1694969, "gamma_signal": -170235, "vega_signal": -4159393, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254700000}, {"instrument": "SPX", "mid_signal": 8698873, "gamma_signal": 352788, "vega_signal": 7145728, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254705000}, {"instrument": "SPX", "mid_signal": 7538403, "gamma_signal": -206963, "vega_signal": -4230299, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254705000}, {"instrument": "SPX", "mid_signal": -390304, "gamma_signal": -8547, "vega_signal": -148678, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254710000}, {"instrument": "SPX", "mid_signal": -235588, "gamma_signal": 10353, "vega_signal": 180609, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254710000}, {"instrument": "SPX", "mid_signal": 4280628, "gamma_signal": 187127, "vega_signal": 3729332, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254715000}, {"instrument": "SPX", "mid_signal": -4322911, "gamma_signal": 179090, "vega_signal": 3858085, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254715000}, {"instrument": "SPX", "mid_signal": 201649, "gamma_signal": 15994, "vega_signal": 277340, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254720000}, {"instrument": "SPX", "mid_signal": 7187394, "gamma_signal": -315188, "vega_signal": -6568178, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254720000}, {"instrument": "SPX", "mid_signal": -2145898, "gamma_signal": 34017, "vega_signal": 648902, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254725000}, {"instrument": "SPX", "mid_signal": 9266401, "gamma_signal": -394607, "vega_signal": -8344815, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254725000}, {"instrument": "SPX", "mid_signal": 1734541, "gamma_signal": 95298, "vega_signal": 1862501, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254730000}, {"instrument": "SPX", "mid_signal": 13636489, "gamma_signal": -595458, "vega_signal": -12350443, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254730000}, {"instrument": "SPX", "mid_signal": 326416, "gamma_signal": 22956, "vega_signal": 411360, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254735000}, {"instrument": "SPX", "mid_signal": -4334944, "gamma_signal": 158831, "vega_signal": 3271125, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254735000}, {"instrument": "SPX", "mid_signal": 5782946, "gamma_signal": 377416, "vega_signal": 7680603, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254740000}, {"instrument": "SPX", "mid_signal": 4181368, "gamma_signal": -201798, "vega_signal": -4194922, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254740000}, {"instrument": "SPX", "mid_signal": 4428676, "gamma_signal": 132196, "vega_signal": 2612796, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254745000}, {"instrument": "SPX", "mid_signal": 10741386, "gamma_signal": -309280, "vega_signal": -6067850, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254745000}, {"instrument": "SPX", "mid_signal": 21717437, "gamma_signal": 1088183, "vega_signal": 22002861, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254750000}, {"instrument": "SPX", "mid_signal": 15747599, "gamma_signal": -689677, "vega_signal": -14411967, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254750000}, {"instrument": "SPX", "mid_signal": -2794844, "gamma_signal": -90268, "vega_signal": -1797472, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254755000}, {"instrument": "SPX", "mid_signal": 11635092, "gamma_signal": -764759, "vega_signal": -17616806, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254755000}, {"instrument": "SPX", "mid_signal": 2456878, "gamma_signal": -11469, "vega_signal": -22114, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254760000}, {"instrument": "SPX", "mid_signal": -5169967, "gamma_signal": 180353, "vega_signal": 3652589, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254760000}, {"instrument": "SPX", "mid_signal": 11713967, "gamma_signal": 382291, "vega_signal": 7499548, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773254765000}, {"instrument": "SPX", "mid_signal": 9146861, "gamma_signal": -431411, "vega_signal": -8725913, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773254765000}, {"instrument": "SPX", "mid_signal": 8198736, "gamma_signal": 396988, "vega_signal": 7776487, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254770000}, {"instrument": "SPX", "mid_signal": 11979614, "gamma_signal": -573232, "vega_signal": -12248507, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254770000}, {"instrument": "SPX", "mid_signal": 20151093, "gamma_signal": 868902, "vega_signal": 17009183, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254775000}, {"instrument": "SPX", "mid_signal": 52605123, "gamma_signal": -2649541, "vega_signal": -54664767, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254775000}, {"instrument": "SPX", "mid_signal": 2051902, "gamma_signal": 163822, "vega_signal": 3311348, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254780000}, {"instrument": "SPX", "mid_signal": -13003915, "gamma_signal": 577729, "vega_signal": 11535258, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773254780000}, {"instrument": "SPX", "mid_signal": 4597107, "gamma_signal": 143196, "vega_signal": 2806577, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254785000}, {"instrument": "SPX", "mid_signal": 455028, "gamma_signal": 45311, "vega_signal": 1195713, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254785000}, {"instrument": "SPX", "mid_signal": -19380419, "gamma_signal": -805513, "vega_signal": -15162180, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254790000}, {"instrument": "SPX", "mid_signal": -31576, "gamma_signal": 67884, "vega_signal": 1625657, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254790000}, {"instrument": "SPX", "mid_signal": -2908167, "gamma_signal": -61435, "vega_signal": -990321, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254795000}, {"instrument": "SPX", "mid_signal": 1737049, "gamma_signal": -49970, "vega_signal": -1090322, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254795000}, {"instrument": "SPX", "mid_signal": -12121694, "gamma_signal": -653816, "vega_signal": -13030026, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254800000}, {"instrument": "SPX", "mid_signal": -10514016, "gamma_signal": 511031, "vega_signal": 10525776, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254800000}, {"instrument": "SPX", "mid_signal": 3066732, "gamma_signal": 124118, "vega_signal": 2429216, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254805000}, {"instrument": "SPX", "mid_signal": 312541, "gamma_signal": -169307, "vega_signal": -4073563, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254805000}, {"instrument": "SPX", "mid_signal": -539993, "gamma_signal": -43887, "vega_signal": -825853, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254810000}, {"instrument": "SPX", "mid_signal": -2528918, "gamma_signal": 95648, "vega_signal": 1905009, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254810000}, {"instrument": "SPX", "mid_signal": -754527, "gamma_signal": -38963, "vega_signal": -794761, "option_type": "C", "stock_price": 6762.35, "utc_time": 1773254815000}, {"instrument": "SPX", "mid_signal": -2364828, "gamma_signal": 93826, "vega_signal": 1876455, "option_type": "P", "stock_price": 6762.35, "utc_time": 1773254815000}, {"instrument": "SPX", "mid_signal": -10253394, "gamma_signal": -457758, "vega_signal": -9282447, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254820000}, {"instrument": "SPX", "mid_signal": -2368247, "gamma_signal": 86733, "vega_signal": 1786045, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254820000}, {"instrument": "SPX", "mid_signal": -11290264, "gamma_signal": -477843, "vega_signal": -9439136, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254825000}, {"instrument": "SPX", "mid_signal": -17487147, "gamma_signal": 997516, "vega_signal": 21286582, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254825000}, {"instrument": "SPX", "mid_signal": 2406578, "gamma_signal": 105677, "vega_signal": 2027223, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254830000}, {"instrument": "SPX", "mid_signal": -26412055, "gamma_signal": 1227451, "vega_signal": 24813970, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254830000}, {"instrument": "SPX", "mid_signal": -7111391, "gamma_signal": -306079, "vega_signal": -6352997, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254835000}, {"instrument": "SPX", "mid_signal": -2739627, "gamma_signal": 139805, "vega_signal": 2926198, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254835000}, {"instrument": "SPX", "mid_signal": -1707295, "gamma_signal": -29842, "vega_signal": -654162, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254840000}, {"instrument": "SPX", "mid_signal": -31586702, "gamma_signal": 1230128, "vega_signal": 24382024, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254840000}, {"instrument": "SPX", "mid_signal": -4243674, "gamma_signal": -215894, "vega_signal": -4140304, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254845000}, {"instrument": "SPX", "mid_signal": -152278, "gamma_signal": 10556, "vega_signal": 255043, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254845000}, {"instrument": "SPX", "mid_signal": 5273125, "gamma_signal": 184136, "vega_signal": 3625071, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254850000}, {"instrument": "SPX", "mid_signal": 2829115, "gamma_signal": -31164, "vega_signal": -524198, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254850000}, {"instrument": "SPX", "mid_signal": 15395336, "gamma_signal": 688460, "vega_signal": 13334647, "option_type": "C", "stock_price": 6762.35, "utc_time": 1773254855000}, {"instrument": "SPX", "mid_signal": 3888218, "gamma_signal": -141719, "vega_signal": -2884170, "option_type": "P", "stock_price": 6762.35, "utc_time": 1773254855000}, {"instrument": "SPX", "mid_signal": -1705041, "gamma_signal": -66438, "vega_signal": -1510634, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254860000}, {"instrument": "SPX", "mid_signal": 1493934, "gamma_signal": -62494, "vega_signal": -1269321, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254860000}, {"instrument": "SPX", "mid_signal": -1663449, "gamma_signal": -75106, "vega_signal": -1445951, "option_type": "C", "stock_price": 6762.35, "utc_time": 1773254865000}, {"instrument": "SPX", "mid_signal": 2350805, "gamma_signal": -102178, "vega_signal": -2034354, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254865000}, {"instrument": "SPX", "mid_signal": 2701625, "gamma_signal": 93655, "vega_signal": 1814088, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773254870000}, {"instrument": "SPX", "mid_signal": 1278699, "gamma_signal": -86840, "vega_signal": -1966116, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773254870000}, {"instrument": "SPX", "mid_signal": 1503943, "gamma_signal": 49736, "vega_signal": 1241663, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254875000}, {"instrument": "SPX", "mid_signal": -418054, "gamma_signal": 20023, "vega_signal": 347084, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254875000}, {"instrument": "SPX", "mid_signal": -3573563, "gamma_signal": -147096, "vega_signal": -2799323, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254880000}, {"instrument": "SPX", "mid_signal": -1690249, "gamma_signal": 97609, "vega_signal": 2141261, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254880000}, {"instrument": "SPX", "mid_signal": -3602584, "gamma_signal": -164275, "vega_signal": -3154010, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254885000}, {"instrument": "SPX", "mid_signal": 4091147, "gamma_signal": -147395, "vega_signal": -2809908, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254885000}, {"instrument": "SPX", "mid_signal": -3757729, "gamma_signal": -160593, "vega_signal": -3114556, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254890000}, {"instrument": "SPX", "mid_signal": -8872254, "gamma_signal": 342451, "vega_signal": 6667315, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254890000}, {"instrument": "SPX", "mid_signal": -8894746, "gamma_signal": -281985, "vega_signal": -5534416, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254895000}, {"instrument": "SPX", "mid_signal": -4655580, "gamma_signal": 272610, "vega_signal": 5648129, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254895000}, {"instrument": "SPX", "mid_signal": -8748030, "gamma_signal": -270753, "vega_signal": -5192518, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254900000}, {"instrument": "SPX", "mid_signal": -7678889, "gamma_signal": 394203, "vega_signal": 7960237, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254900000}, {"instrument": "SPX", "mid_signal": -14633910, "gamma_signal": -600088, "vega_signal": -11795223, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254905000}, {"instrument": "SPX", "mid_signal": -30819684, "gamma_signal": 956224, "vega_signal": 19586370, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254905000}, {"instrument": "SPX", "mid_signal": -3099811, "gamma_signal": -171359, "vega_signal": -3364645, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254910000}, {"instrument": "SPX", "mid_signal": -1889022, "gamma_signal": 139120, "vega_signal": 2972842, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254910000}, {"instrument": "SPX", "mid_signal": -3651699, "gamma_signal": -238213, "vega_signal": -4520331, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254915000}, {"instrument": "SPX", "mid_signal": -11411552, "gamma_signal": 435155, "vega_signal": 8414187, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254915000}, {"instrument": "SPX", "mid_signal": -44640875, "gamma_signal": -952603, "vega_signal": -18967796, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254920000}, {"instrument": "SPX", "mid_signal": 5692233, "gamma_signal": -172456, "vega_signal": -3306903, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773254920000}, {"instrument": "SPX", "mid_signal": 671052, "gamma_signal": 55028, "vega_signal": 965260, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254925000}, {"instrument": "SPX", "mid_signal": -6208662, "gamma_signal": 350015, "vega_signal": 7216781, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254925000}, {"instrument": "SPX", "mid_signal": -14073269, "gamma_signal": -665001, "vega_signal": -12930747, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773254930000}, {"instrument": "SPX", "mid_signal": 155882, "gamma_signal": -39795, "vega_signal": -1008819, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254930000}, {"instrument": "SPX", "mid_signal": -267592, "gamma_signal": -68229, "vega_signal": -1191262, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254935000}, {"instrument": "SPX", "mid_signal": -3002299, "gamma_signal": 96963, "vega_signal": 1795536, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254935000}, {"instrument": "SPX", "mid_signal": -11032190, "gamma_signal": -659866, "vega_signal": -13748339, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254940000}, {"instrument": "SPX", "mid_signal": -1505900, "gamma_signal": -38517, "vega_signal": -776161, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254940000}, {"instrument": "SPX", "mid_signal": 2216179, "gamma_signal": 96537, "vega_signal": 1804705, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254945000}, {"instrument": "SPX", "mid_signal": 6159582, "gamma_signal": -284963, "vega_signal": -5762363, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773254945000}, {"instrument": "SPX", "mid_signal": 7183983, "gamma_signal": 313265, "vega_signal": 6167782, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254950000}, {"instrument": "SPX", "mid_signal": 13340148, "gamma_signal": -745386, "vega_signal": -15570714, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254950000}, {"instrument": "SPX", "mid_signal": 4100523, "gamma_signal": 115043, "vega_signal": 2249490, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254955000}, {"instrument": "SPX", "mid_signal": 53894, "gamma_signal": -15270, "vega_signal": -397458, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254955000}, {"instrument": "SPX", "mid_signal": 17941, "gamma_signal": 5838, "vega_signal": 92820, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254960000}, {"instrument": "SPX", "mid_signal": 6576292, "gamma_signal": -219954, "vega_signal": -4268323, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254960000}, {"instrument": "SPX", "mid_signal": -3995338, "gamma_signal": -150663, "vega_signal": -2908936, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254965000}, {"instrument": "SPX", "mid_signal": -25594747, "gamma_signal": 1006721, "vega_signal": 20430804, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254965000}, {"instrument": "SPX", "mid_signal": 1806000, "gamma_signal": 84408, "vega_signal": 1523674, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773254970000}, {"instrument": "SPX", "mid_signal": 7170186, "gamma_signal": -225787, "vega_signal": -3928067, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254970000}, {"instrument": "SPX", "mid_signal": -2660894, "gamma_signal": -87418, "vega_signal": -1776633, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254975000}, {"instrument": "SPX", "mid_signal": 4561826, "gamma_signal": -280378, "vega_signal": -5955129, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773254975000}, {"instrument": "SPX", "mid_signal": -507090, "gamma_signal": -49606, "vega_signal": -1009139, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254980000}, {"instrument": "SPX", "mid_signal": 20359576, "gamma_signal": -894472, "vega_signal": -19419693, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254980000}, {"instrument": "SPX", "mid_signal": 4696711, "gamma_signal": 137187, "vega_signal": 2612067, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254985000}, {"instrument": "SPX", "mid_signal": 1474924, "gamma_signal": -110039, "vega_signal": -2504020, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254985000}, {"instrument": "SPX", "mid_signal": 7087688, "gamma_signal": 417912, "vega_signal": 7909245, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773254990000}, {"instrument": "SPX", "mid_signal": 4338102, "gamma_signal": -41573, "vega_signal": -603362, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254990000}, {"instrument": "SPX", "mid_signal": -2580616, "gamma_signal": -142265, "vega_signal": -2863092, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773254995000}, {"instrument": "SPX", "mid_signal": 2104534, "gamma_signal": 12992, "vega_signal": 750137, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254995000}, {"instrument": "SPX", "mid_signal": 887950, "gamma_signal": 45495, "vega_signal": 876374, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773255000000}, {"instrument": "SPX", "mid_signal": 8355910, "gamma_signal": -394139, "vega_signal": -8210798, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773255000000}, {"instrument": "SPX", "mid_signal": 11125402, "gamma_signal": 489802, "vega_signal": 9369678, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773255005000}, {"instrument": "SPX", "mid_signal": 2357701, "gamma_signal": -106656, "vega_signal": -2241845, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255005000}, {"instrument": "SPX", "mid_signal": 437789, "gamma_signal": -6608, "vega_signal": -283149, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773255010000}, {"instrument": "SPX", "mid_signal": 7668402, "gamma_signal": -209568, "vega_signal": -4010386, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773255010000}, {"instrument": "SPX", "mid_signal": -1139142, "gamma_signal": -93624, "vega_signal": -1774144, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255015000}, {"instrument": "SPX", "mid_signal": -3353566, "gamma_signal": 141385, "vega_signal": 2894498, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773255015000}, {"instrument": "SPX", "mid_signal": 10218953, "gamma_signal": 404880, "vega_signal": 7787949, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255020000}, {"instrument": "SPX", "mid_signal": 1248570, "gamma_signal": -60014, "vega_signal": -1340998, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255020000}, {"instrument": "SPX", "mid_signal": -4277618, "gamma_signal": -185626, "vega_signal": -3490146, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255025000}, {"instrument": "SPX", "mid_signal": -11499258, "gamma_signal": 459854, "vega_signal": 9310750, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773255025000}, {"instrument": "SPX", "mid_signal": 8424024, "gamma_signal": 394608, "vega_signal": 7633830, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773255030000}, {"instrument": "SPX", "mid_signal": 19538923, "gamma_signal": -796608, "vega_signal": -16769403, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773255030000}, {"instrument": "SPX", "mid_signal": 1858669, "gamma_signal": 74299, "vega_signal": 1425453, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773255035000}, {"instrument": "SPX", "mid_signal": 4407874, "gamma_signal": -102369, "vega_signal": -1954285, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773255035000}, {"instrument": "SPX", "mid_signal": -422396, "gamma_signal": -53585, "vega_signal": -1070324, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255040000}, {"instrument": "SPX", "mid_signal": 3208761, "gamma_signal": -121328, "vega_signal": -2497665, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255040000}, {"instrument": "SPX", "mid_signal": 813805, "gamma_signal": 46300, "vega_signal": 863458, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255045000}, {"instrument": "SPX", "mid_signal": -8425853, "gamma_signal": 451859, "vega_signal": 10930193, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255045000}, {"instrument": "SPX", "mid_signal": 1775057, "gamma_signal": 114956, "vega_signal": 2279977, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773255050000}, {"instrument": "SPX", "mid_signal": 9965691, "gamma_signal": -477302, "vega_signal": -10002657, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255050000}, {"instrument": "SPX", "mid_signal": 63920, "gamma_signal": -102320, "vega_signal": -1573980, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773255055000}, {"instrument": "SPX", "mid_signal": 31786027, "gamma_signal": -1292103, "vega_signal": -25673378, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773255055000}, {"instrument": "SPX", "mid_signal": 3427996, "gamma_signal": 110709, "vega_signal": 2181089, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773255060000}, {"instrument": "SPX", "mid_signal": 12612786, "gamma_signal": -474413, "vega_signal": -9567767, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773255060000}, {"instrument": "SPX", "mid_signal": 21929265, "gamma_signal": 1079941, "vega_signal": 20975703, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773255065000}, {"instrument": "SPX", "mid_signal": -153772, "gamma_signal": -124867, "vega_signal": -2645146, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773255065000}, {"instrument": "SPX", "mid_signal": -6978713, "gamma_signal": -382589, "vega_signal": -7024408, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773255070000}, {"instrument": "SPX", "mid_signal": 487446, "gamma_signal": 9061, "vega_signal": 370730, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773255070000}, {"instrument": "SPX", "mid_signal": 2302033, "gamma_signal": 202429, "vega_signal": 3798190, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773255075000}, {"instrument": "SPX", "mid_signal": 5441526, "gamma_signal": -76693, "vega_signal": -1148229, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255075000}, {"instrument": "SPX", "mid_signal": 7697633, "gamma_signal": 358780, "vega_signal": 6849404, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773255080000}, {"instrument": "SPX", "mid_signal": 1906075, "gamma_signal": -91743, "vega_signal": -1454140, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255080000}, {"instrument": "SPX", "mid_signal": -8268395, "gamma_signal": -363765, "vega_signal": -6689497, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773255085000}, {"instrument": "SPX", "mid_signal": 350222, "gamma_signal": -225447, "vega_signal": -4444677, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255085000}, {"instrument": "SPX", "mid_signal": 6638989, "gamma_signal": 346606, "vega_signal": 6347883, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773255090000}, {"instrument": "SPX", "mid_signal": -12601091, "gamma_signal": 622139, "vega_signal": 12511912, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255090000}, {"instrument": "SPX", "mid_signal": 6692823, "gamma_signal": 292904, "vega_signal": 5780516, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773255095000}, {"instrument": "SPX", "mid_signal": 12908547, "gamma_signal": -530112, "vega_signal": -10223723, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773255095000}, {"instrument": "SPX", "mid_signal": 16794689, "gamma_signal": 687620, "vega_signal": 12920063, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773255100000}, {"instrument": "SPX", "mid_signal": 62530893, "gamma_signal": -3046848, "vega_signal": -59762577, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255100000}, {"instrument": "SPX", "mid_signal": 38056853, "gamma_signal": 2305267, "vega_signal": 43525286, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773255105000}, {"instrument": "SPX", "mid_signal": 2626218, "gamma_signal": -56827, "vega_signal": -1459448, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255105000}, {"instrument": "SPX", "mid_signal": -1899275, "gamma_signal": -71614, "vega_signal": -1348539, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773255110000}, {"instrument": "SPX", "mid_signal": 15937830, "gamma_signal": -724101, "vega_signal": -14027229, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255110000}, {"instrument": "SPX", "mid_signal": -4972395, "gamma_signal": -115513, "vega_signal": -2332947, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255115000}, {"instrument": "SPX", "mid_signal": -4911427, "gamma_signal": 40243, "vega_signal": 548510, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255115000}, {"instrument": "SPX", "mid_signal": -1188728, "gamma_signal": -64563, "vega_signal": -1054906, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255120000}, {"instrument": "SPX", "mid_signal": 2149656, "gamma_signal": -55511, "vega_signal": -1146604, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773255120000}, {"instrument": "SPX", "mid_signal": -7123479, "gamma_signal": -240107, "vega_signal": -4506323, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773255125000}, {"instrument": "SPX", "mid_signal": 15354138, "gamma_signal": -552277, "vega_signal": -10173223, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773255125000}, {"instrument": "SPX", "mid_signal": 42268630, "gamma_signal": 1640184, "vega_signal": 31375575, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773255130000}, {"instrument": "SPX", "mid_signal": 19339214, "gamma_signal": -770143, "vega_signal": -14794691, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773255130000}, {"instrument": "SPX", "mid_signal": 995729, "gamma_signal": 82239, "vega_signal": 1858357, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773255135000}, {"instrument": "SPX", "mid_signal": 2013654, "gamma_signal": -85427, "vega_signal": -1369553, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773255135000}, {"instrument": "SPX", "mid_signal": 14584875, "gamma_signal": 732783, "vega_signal": 13543786, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773255140000}, {"instrument": "SPX", "mid_signal": 1962019, "gamma_signal": -54871, "vega_signal": -1080855, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255140000}, {"instrument": "SPX", "mid_signal": 34637159, "gamma_signal": 1828189, "vega_signal": 33581210, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773255145000}, {"instrument": "SPX", "mid_signal": 3918863, "gamma_signal": -172310, "vega_signal": -3733311, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255145000}, {"instrument": "SPX", "mid_signal": -915093, "gamma_signal": 14120, "vega_signal": 284173, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255150000}, {"instrument": "SPX", "mid_signal": 1574910, "gamma_signal": -84973, "vega_signal": -1794621, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255150000}, {"instrument": "SPX", "mid_signal": 5884885, "gamma_signal": 329041, "vega_signal": 6118732, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773255155000}, {"instrument": "SPX", "mid_signal": 3592, "gamma_signal": 48230, "vega_signal": 1214810, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773255155000}, {"instrument": "SPX", "mid_signal": 9988623, "gamma_signal": 423548, "vega_signal": 7863195, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255160000}, {"instrument": "SPX", "mid_signal": 12467955, "gamma_signal": -402052, "vega_signal": -7610254, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255160000}, {"instrument": "SPX", "mid_signal": -2595076, "gamma_signal": -165739, "vega_signal": -2958649, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255165000}, {"instrument": "SPX", "mid_signal": 36004396, "gamma_signal": -1477417, "vega_signal": -28358617, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255165000}, {"instrument": "SPX", "mid_signal": -13195157, "gamma_signal": -758021, "vega_signal": -13939918, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773255170000}, {"instrument": "SPX", "mid_signal": -3643289, "gamma_signal": 114702, "vega_signal": 2216528, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255170000}, {"instrument": "SPX", "mid_signal": -9151848, "gamma_signal": -454900, "vega_signal": -8395825, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773255175000}, {"instrument": "SPX", "mid_signal": -713143, "gamma_signal": 17889, "vega_signal": 303321, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255175000}, {"instrument": "SPX", "mid_signal": -3790551, "gamma_signal": -113502, "vega_signal": -2125776, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773255180000}, {"instrument": "SPX", "mid_signal": 4096318, "gamma_signal": -46096, "vega_signal": -560015, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773255180000}, {"instrument": "SPX", "mid_signal": 135949, "gamma_signal": -34008, "vega_signal": -588535, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773255185000}, {"instrument": "SPX", "mid_signal": 2754737, "gamma_signal": -29919, "vega_signal": -331002, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773255185000}, {"instrument": "SPX", "mid_signal": -15588968, "gamma_signal": -752805, "vega_signal": -15302760, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255190000}, {"instrument": "SPX", "mid_signal": -4725192, "gamma_signal": 204887, "vega_signal": 4043445, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773255190000}, {"instrument": "SPX", "mid_signal": -6721449, "gamma_signal": -412726, "vega_signal": -7841364, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773255195000}, {"instrument": "SPX", "mid_signal": 2116905, "gamma_signal": -9903, "vega_signal": 268230, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773255195000}, {"instrument": "SPX", "mid_signal": -16219462, "gamma_signal": -1119008, "vega_signal": -21165324, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773255200000}, {"instrument": "SPX", "mid_signal": 3009570, "gamma_signal": -635, "vega_signal": -18870, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773255200000}, {"instrument": "SPX", "mid_signal": 18811582, "gamma_signal": 859195, "vega_signal": 15849152, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773255205000}, {"instrument": "SPX", "mid_signal": -3447976, "gamma_signal": 121617, "vega_signal": 2239211, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773255205000}, {"instrument": "SPX", "mid_signal": 4494232, "gamma_signal": 215273, "vega_signal": 3934680, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773255210000}, {"instrument": "SPX", "mid_signal": -16572765, "gamma_signal": 690102, "vega_signal": 13198722, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773255210000}, {"instrument": "SPX", "mid_signal": -734555, "gamma_signal": 1844, "vega_signal": 118727, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255215000}, {"instrument": "SPX", "mid_signal": -1244464, "gamma_signal": 30738, "vega_signal": 538156, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773255215000}, {"instrument": "SPX", "mid_signal": -348654, "gamma_signal": -53710, "vega_signal": -931893, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773255220000}, {"instrument": "SPX", "mid_signal": 5347420, "gamma_signal": -213247, "vega_signal": -4064874, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773255220000}, {"instrument": "SPX", "mid_signal": 2214135, "gamma_signal": 62266, "vega_signal": 1020143, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773255225000}, {"instrument": "SPX", "mid_signal": 946602, "gamma_signal": -19986, "vega_signal": -232374, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773255225000}, {"instrument": "SPX", "mid_signal": -221194, "gamma_signal": 79098, "vega_signal": 1400186, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773255230000}, {"instrument": "SPX", "mid_signal": -7459871, "gamma_signal": 151651, "vega_signal": 2770935, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773255230000}, {"instrument": "SPX", "mid_signal": -4547602, "gamma_signal": -109845, "vega_signal": -2106035, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773255235000}, {"instrument": "SPX", "mid_signal": 6476636, "gamma_signal": -348111, "vega_signal": -6709167, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255235000}, {"instrument": "SPX", "mid_signal": 11222855, "gamma_signal": 579208, "vega_signal": 10619196, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255240000}, {"instrument": "SPX", "mid_signal": -1954603, "gamma_signal": 125767, "vega_signal": 2531599, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773255240000}, {"instrument": "SPX", "mid_signal": -3180890, "gamma_signal": -323800, "vega_signal": -6042262, "option_type": "C", "stock_price": 6764.85, "utc_time": 1773255245000}, {"instrument": "SPX", "mid_signal": 6984558, "gamma_signal": -307534, "vega_signal": -5791439, "option_type": "P", "stock_price": 6764.85, "utc_time": 1773255245000}, {"instrument": "SPX", "mid_signal": -4244148, "gamma_signal": -675016, "vega_signal": -12804840, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255250000}, {"instrument": "SPX", "mid_signal": 10398254, "gamma_signal": -537489, "vega_signal": -10693703, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255250000}, {"instrument": "SPX", "mid_signal": 42436119, "gamma_signal": 2678803, "vega_signal": 51138414, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773255255000}, {"instrument": "SPX", "mid_signal": 23830276, "gamma_signal": -1200922, "vega_signal": -25490173, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773255255000}, {"instrument": "SPX", "mid_signal": 5192887, "gamma_signal": 440743, "vega_signal": 7981321, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773255260000}, {"instrument": "SPX", "mid_signal": -33165928, "gamma_signal": 1127813, "vega_signal": 19324887, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773255260000}, {"instrument": "SPX", "mid_signal": 10039701, "gamma_signal": 604289, "vega_signal": 11642385, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773255265000}, {"instrument": "SPX", "mid_signal": 7703089, "gamma_signal": -368531, "vega_signal": -7204588, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773255265000}, {"instrument": "SPX", "mid_signal": 8640309, "gamma_signal": 531365, "vega_signal": 9741433, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773255270000}, {"instrument": "SPX", "mid_signal": -197774, "gamma_signal": -59335, "vega_signal": -1528604, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773255270000}, {"instrument": "SPX", "mid_signal": 2231978, "gamma_signal": 115181, "vega_signal": 2170439, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773255275000}, {"instrument": "SPX", "mid_signal": -12697965, "gamma_signal": 459824, "vega_signal": 8327318, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773255275000}, {"instrument": "SPX", "mid_signal": -6804166, "gamma_signal": -255841, "vega_signal": -4632192, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773255280000}, {"instrument": "SPX", "mid_signal": -1343508, "gamma_signal": 38287, "vega_signal": 101961, "option_type": "P", "stock_price": 6767.1, "utc_time": 1773255280000}, {"instrument": "SPX", "mid_signal": 3565585, "gamma_signal": -78967, "vega_signal": -620826, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773255285000}, {"instrument": "SPX", "mid_signal": 7493896, "gamma_signal": -351499, "vega_signal": -6856266, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773255285000}, {"instrument": "SPX", "mid_signal": -6022543, "gamma_signal": -209381, "vega_signal": -4114876, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773255290000}, {"instrument": "SPX", "mid_signal": -177486, "gamma_signal": -15391, "vega_signal": -760329, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773255290000}, {"instrument": "SPX", "mid_signal": 6991054, "gamma_signal": 484427, "vega_signal": 9065217, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773255295000}, {"instrument": "SPX", "mid_signal": -3406755, "gamma_signal": 106458, "vega_signal": 1812818, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773255295000}, {"instrument": "SPX", "mid_signal": 23999425, "gamma_signal": 1252747, "vega_signal": 23045700, "option_type": "C", "stock_price": 6768, "utc_time": 1773255300000}, {"instrument": "SPX", "mid_signal": 2624001, "gamma_signal": 77416, "vega_signal": 1494246, "option_type": "P", "stock_price": 6768, "utc_time": 1773255300000}, {"instrument": "SPX", "mid_signal": 62394821, "gamma_signal": 2270781, "vega_signal": 43809451, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773255305000}, {"instrument": "SPX", "mid_signal": 1039961, "gamma_signal": -201899, "vega_signal": -4235500, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773255305000}, {"instrument": "SPX", "mid_signal": -5519700, "gamma_signal": -93730, "vega_signal": -1595393, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773255310000}, {"instrument": "SPX", "mid_signal": 11279846, "gamma_signal": -421886, "vega_signal": -7680163, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773255310000}, {"instrument": "SPX", "mid_signal": -1186058, "gamma_signal": -370947, "vega_signal": -6891568, "option_type": "C", "stock_price": 6769, "utc_time": 1773255315000}, {"instrument": "SPX", "mid_signal": -1607051, "gamma_signal": -63188, "vega_signal": -1646661, "option_type": "P", "stock_price": 6769, "utc_time": 1773255315000}, {"instrument": "SPX", "mid_signal": 48052812, "gamma_signal": 2899025, "vega_signal": 53739790, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773255320000}, {"instrument": "SPX", "mid_signal": -16640281, "gamma_signal": 643077, "vega_signal": 11174752, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773255320000}, {"instrument": "SPX", "mid_signal": 34567365, "gamma_signal": 1981228, "vega_signal": 36223244, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773255325000}, {"instrument": "SPX", "mid_signal": -11632181, "gamma_signal": 482751, "vega_signal": 8865195, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773255325000}, {"instrument": "SPX", "mid_signal": 1713856, "gamma_signal": -136366, "vega_signal": -2471848, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773255330000}, {"instrument": "SPX", "mid_signal": -2483959, "gamma_signal": -13183, "vega_signal": -87673, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773255330000}, {"instrument": "SPX", "mid_signal": -118442003, "gamma_signal": -2496363, "vega_signal": -47793474, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773255335000}, {"instrument": "SPX", "mid_signal": 5644615, "gamma_signal": -181091, "vega_signal": -3244913, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773255335000}, {"instrument": "SPX", "mid_signal": -2296013, "gamma_signal": -97316, "vega_signal": -1689695, "option_type": "C", "stock_price": 6766, "utc_time": 1773255340000}, {"instrument": "SPX", "mid_signal": 5650697, "gamma_signal": -276614, "vega_signal": -5262083, "option_type": "P", "stock_price": 6766, "utc_time": 1773255340000}, {"instrument": "SPX", "mid_signal": 789691, "gamma_signal": -67168, "vega_signal": -1035004, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773255345000}, {"instrument": "SPX", "mid_signal": 23091426, "gamma_signal": -1016389, "vega_signal": -19430453, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773255345000}, {"instrument": "SPX", "mid_signal": 5541712, "gamma_signal": 168398, "vega_signal": 2976201, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773255350000}, {"instrument": "SPX", "mid_signal": -363583, "gamma_signal": -2923, "vega_signal": -127036, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773255350000}, {"instrument": "SPX", "mid_signal": 6487622, "gamma_signal": 122831, "vega_signal": 2405294, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773255355000}, {"instrument": "SPX", "mid_signal": 8250416, "gamma_signal": -250187, "vega_signal": -4921071, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773255355000}, {"instrument": "SPX", "mid_signal": -5660249, "gamma_signal": -111404, "vega_signal": -1825951, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773255360000}, {"instrument": "SPX", "mid_signal": -2970657, "gamma_signal": 162660, "vega_signal": 3255108, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773255360000}, {"instrument": "SPX", "mid_signal": -918167, "gamma_signal": -25204, "vega_signal": -448096, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773255365000}, {"instrument": "SPX", "mid_signal": -609609, "gamma_signal": -41111, "vega_signal": -928032, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773255365000}, {"instrument": "SPX", "mid_signal": -13829151, "gamma_signal": -735422, "vega_signal": -13708495, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773255370000}, {"instrument": "SPX", "mid_signal": 6493913, "gamma_signal": -156122, "vega_signal": -2882473, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773255370000}, {"instrument": "SPX", "mid_signal": -55203047, "gamma_signal": -1932012, "vega_signal": -35868161, "option_type": "C", "stock_price": 6766, "utc_time": 1773255375000}, {"instrument": "SPX", "mid_signal": -7214867, "gamma_signal": 188393, "vega_signal": 3625105, "option_type": "P", "stock_price": 6766, "utc_time": 1773255375000}, {"instrument": "SPX", "mid_signal": 2224256, "gamma_signal": 192747, "vega_signal": 3534360, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773255380000}, {"instrument": "SPX", "mid_signal": -3356662, "gamma_signal": 220664, "vega_signal": 4293181, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773255380000}, {"instrument": "SPX", "mid_signal": -6624810, "gamma_signal": -247347, "vega_signal": -4610386, "option_type": "C", "stock_price": 6766, "utc_time": 1773255385000}, {"instrument": "SPX", "mid_signal": -6548933, "gamma_signal": 513784, "vega_signal": 10528038, "option_type": "P", "stock_price": 6766, "utc_time": 1773255385000}, {"instrument": "SPX", "mid_signal": -12698035, "gamma_signal": -511822, "vega_signal": -9547860, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773255390000}, {"instrument": "SPX", "mid_signal": 988155, "gamma_signal": -80782, "vega_signal": -1634770, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773255390000}, {"instrument": "SPX", "mid_signal": -1916639, "gamma_signal": -173218, "vega_signal": -3220640, "option_type": "C", "stock_price": 6765, "utc_time": 1773255395000}, {"instrument": "SPX", "mid_signal": -3913259, "gamma_signal": 176588, "vega_signal": 3451111, "option_type": "P", "stock_price": 6765, "utc_time": 1773255395000}, {"instrument": "SPX", "mid_signal": -6499628, "gamma_signal": -132893, "vega_signal": -2408953, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773255400000}, {"instrument": "SPX", "mid_signal": 9098837, "gamma_signal": -477053, "vega_signal": -9308943, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773255400000}, {"instrument": "SPX", "mid_signal": 8881968, "gamma_signal": 425935, "vega_signal": 7852301, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773255405000}, {"instrument": "SPX", "mid_signal": -894213, "gamma_signal": 154949, "vega_signal": 3298676, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773255405000}, {"instrument": "SPX", "mid_signal": 2610510, "gamma_signal": 222261, "vega_signal": 4282568, "option_type": "C", "stock_price": 6765, "utc_time": 1773255410000}, {"instrument": "SPX", "mid_signal": 1451825, "gamma_signal": -64652, "vega_signal": -1206198, "option_type": "P", "stock_price": 6765, "utc_time": 1773255410000}, {"instrument": "SPX", "mid_signal": 4900679, "gamma_signal": 151892, "vega_signal": 2837874, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773255415000}, {"instrument": "SPX", "mid_signal": -8712270, "gamma_signal": 536808, "vega_signal": 10956831, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773255415000}, {"instrument": "SPX", "mid_signal": -30897095, "gamma_signal": -2022659, "vega_signal": -39543642, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773255420000}, {"instrument": "SPX", "mid_signal": -1055546, "gamma_signal": 296177, "vega_signal": 6038270, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773255420000}, {"instrument": "SPX", "mid_signal": -16097557, "gamma_signal": -538966, "vega_signal": -10102145, "option_type": "C", "stock_price": 6763, "utc_time": 1773255425000}, {"instrument": "SPX", "mid_signal": -33418899, "gamma_signal": 1705745, "vega_signal": 33084097, "option_type": "P", "stock_price": 6763, "utc_time": 1773255425000}, {"instrument": "SPX", "mid_signal": -2649746, "gamma_signal": -70718, "vega_signal": -1335627, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255430000}, {"instrument": "SPX", "mid_signal": -1013970, "gamma_signal": 23674, "vega_signal": 450625, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255430000}, {"instrument": "SPX", "mid_signal": 5235490, "gamma_signal": 135969, "vega_signal": 2412674, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255435000}, {"instrument": "SPX", "mid_signal": 1498728, "gamma_signal": -101135, "vega_signal": -2034805, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255435000}, {"instrument": "SPX", "mid_signal": -17400346, "gamma_signal": -690968, "vega_signal": -12781663, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773255440000}, {"instrument": "SPX", "mid_signal": -24503874, "gamma_signal": 1149786, "vega_signal": 21963685, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773255440000}, {"instrument": "SPX", "mid_signal": 6075854, "gamma_signal": 199703, "vega_signal": 3765917, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255445000}, {"instrument": "SPX", "mid_signal": -3875902, "gamma_signal": 65142, "vega_signal": 875521, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255445000}, {"instrument": "SPX", "mid_signal": -6064025, "gamma_signal": -422490, "vega_signal": -7580727, "option_type": "C", "stock_price": 6764, "utc_time": 1773255450000}, {"instrument": "SPX", "mid_signal": -1394974, "gamma_signal": 42289, "vega_signal": 846269, "option_type": "P", "stock_price": 6764, "utc_time": 1773255450000}, {"instrument": "SPX", "mid_signal": 1106267, "gamma_signal": 90553, "vega_signal": 1588544, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255455000}, {"instrument": "SPX", "mid_signal": 3714519, "gamma_signal": -172806, "vega_signal": -3309686, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255455000}, {"instrument": "SPX", "mid_signal": 5015345, "gamma_signal": 272980, "vega_signal": 5170337, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773255460000}, {"instrument": "SPX", "mid_signal": 877065, "gamma_signal": -53966, "vega_signal": -974120, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773255460000}, {"instrument": "SPX", "mid_signal": -12388292, "gamma_signal": -453880, "vega_signal": -8534675, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255465000}, {"instrument": "SPX", "mid_signal": -3723117, "gamma_signal": 143177, "vega_signal": 2820686, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255465000}, {"instrument": "SPX", "mid_signal": -2234360, "gamma_signal": -71555, "vega_signal": -1246507, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255470000}, {"instrument": "SPX", "mid_signal": -16153, "gamma_signal": 21933, "vega_signal": 430977, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255470000}, {"instrument": "SPX", "mid_signal": 1069572, "gamma_signal": 121291, "vega_signal": 2200974, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255475000}, {"instrument": "SPX", "mid_signal": -1516190, "gamma_signal": 55255, "vega_signal": 1059439, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255475000}, {"instrument": "SPX", "mid_signal": 4792740, "gamma_signal": 137418, "vega_signal": 2469191, "option_type": "C", "stock_price": 6763, "utc_time": 1773255480000}, {"instrument": "SPX", "mid_signal": 3331876, "gamma_signal": -141492, "vega_signal": -2514162, "option_type": "P", "stock_price": 6763, "utc_time": 1773255480000}, {"instrument": "SPX", "mid_signal": -15433497, "gamma_signal": -608398, "vega_signal": -10715027, "option_type": "C", "stock_price": 6763, "utc_time": 1773255485000}, {"instrument": "SPX", "mid_signal": 3534456, "gamma_signal": -68798, "vega_signal": -1108928, "option_type": "P", "stock_price": 6763, "utc_time": 1773255485000}, {"instrument": "SPX", "mid_signal": -28343233, "gamma_signal": -1170069, "vega_signal": -20773960, "option_type": "C", "stock_price": 6762, "utc_time": 1773255490000}, {"instrument": "SPX", "mid_signal": -15862219, "gamma_signal": 682056, "vega_signal": 12718451, "option_type": "P", "stock_price": 6762, "utc_time": 1773255490000}, {"instrument": "SPX", "mid_signal": 6305902, "gamma_signal": 313064, "vega_signal": 5456595, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773255495000}, {"instrument": "SPX", "mid_signal": 3661107, "gamma_signal": -106622, "vega_signal": -1613997, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773255495000}, {"instrument": "SPX", "mid_signal": -1272351, "gamma_signal": -11863, "vega_signal": -176818, "option_type": "C", "stock_price": 6763.1, "utc_time": 1773255500000}, {"instrument": "SPX", "mid_signal": 7612502, "gamma_signal": -91721, "vega_signal": -1014778, "option_type": "P", "stock_price": 6763.1, "utc_time": 1773255500000}, {"instrument": "SPX", "mid_signal": 9303755, "gamma_signal": 395052, "vega_signal": 6902452, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773255505000}, {"instrument": "SPX", "mid_signal": -1732345, "gamma_signal": 118010, "vega_signal": 2276877, "option_type": "P", "stock_price": 6763.6, "utc_time": 1773255505000}, {"instrument": "SPX", "mid_signal": -771332, "gamma_signal": -73934, "vega_signal": -1296151, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773255510000}, {"instrument": "SPX", "mid_signal": -9863773, "gamma_signal": 459333, "vega_signal": 8144657, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773255510000}, {"instrument": "SPX", "mid_signal": 29799444, "gamma_signal": 1119282, "vega_signal": 19890513, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773255515000}, {"instrument": "SPX", "mid_signal": 25707948, "gamma_signal": -1143017, "vega_signal": -20505080, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773255515000}, {"instrument": "SPX", "mid_signal": -1776860, "gamma_signal": -24290, "vega_signal": -472172, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773255520000}, {"instrument": "SPX", "mid_signal": -327219, "gamma_signal": 52657, "vega_signal": 974504, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773255520000}, {"instrument": "SPX", "mid_signal": -11304230, "gamma_signal": -768238, "vega_signal": -13463801, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773255525000}, {"instrument": "SPX", "mid_signal": -29937299, "gamma_signal": 1325852, "vega_signal": 23840944, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773255525000}, {"instrument": "SPX", "mid_signal": 2590935, "gamma_signal": 120816, "vega_signal": 2129510, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773255530000}, {"instrument": "SPX", "mid_signal": -2709997, "gamma_signal": 107945, "vega_signal": 1899819, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773255530000}, {"instrument": "SPX", "mid_signal": -775293, "gamma_signal": -48090, "vega_signal": -842116, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773255535000}, {"instrument": "SPX", "mid_signal": -870096, "gamma_signal": 56643, "vega_signal": 1052007, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773255535000}, {"instrument": "SPX", "mid_signal": 2864231, "gamma_signal": 43897, "vega_signal": 810904, "option_type": "C", "stock_price": 6763, "utc_time": 1773255540000}, {"instrument": "SPX", "mid_signal": 875186, "gamma_signal": -48997, "vega_signal": -912149, "option_type": "P", "stock_price": 6763.1, "utc_time": 1773255540000}, {"instrument": "SPX", "mid_signal": 3972379, "gamma_signal": 164786, "vega_signal": 3005864, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255545000}, {"instrument": "SPX", "mid_signal": -942611, "gamma_signal": 16626, "vega_signal": 271259, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255545000}, {"instrument": "SPX", "mid_signal": 8490884, "gamma_signal": 150717, "vega_signal": 2836023, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773255550000}, {"instrument": "SPX", "mid_signal": -3283842, "gamma_signal": 164437, "vega_signal": 3006509, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773255550000}, {"instrument": "SPX", "mid_signal": 5981496, "gamma_signal": 301021, "vega_signal": 5199588, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773255555000}, {"instrument": "SPX", "mid_signal": -8837534, "gamma_signal": 418473, "vega_signal": 7601763, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255555000}, {"instrument": "SPX", "mid_signal": -670131, "gamma_signal": -13366, "vega_signal": -196826, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255560000}, {"instrument": "SPX", "mid_signal": 12830677, "gamma_signal": -416791, "vega_signal": -7327424, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773255560000}, {"instrument": "SPX", "mid_signal": -376200, "gamma_signal": -3481, "vega_signal": 6081, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773255565000}, {"instrument": "SPX", "mid_signal": 600284, "gamma_signal": -48870, "vega_signal": -975723, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255565000}, {"instrument": "SPX", "mid_signal": -2294125, "gamma_signal": -132012, "vega_signal": -2419346, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255570000}, {"instrument": "SPX", "mid_signal": -5240235, "gamma_signal": 236187, "vega_signal": 4222343, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773255570000}, {"instrument": "SPX", "mid_signal": -464883, "gamma_signal": 5146, "vega_signal": 71965, "option_type": "C", "stock_price": 6762.85, "utc_time": 1773255575000}, {"instrument": "SPX", "mid_signal": 2416515, "gamma_signal": -116700, "vega_signal": -1971061, "option_type": "P", "stock_price": 6762.85, "utc_time": 1773255575000}, {"instrument": "SPX", "mid_signal": 13322684, "gamma_signal": 862500, "vega_signal": 14965513, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773255580000}, {"instrument": "SPX", "mid_signal": 8882429, "gamma_signal": -370540, "vega_signal": -6659576, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773255580000}, {"instrument": "SPX", "mid_signal": -6333353, "gamma_signal": -267780, "vega_signal": -4678293, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773255585000}, {"instrument": "SPX", "mid_signal": -7949309, "gamma_signal": 504358, "vega_signal": 9660940, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773255585000}, {"instrument": "SPX", "mid_signal": 12035888, "gamma_signal": 442464, "vega_signal": 7789749, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255590000}, {"instrument": "SPX", "mid_signal": 713564, "gamma_signal": -28920, "vega_signal": -459083, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255590000}, {"instrument": "SPX", "mid_signal": 2042664, "gamma_signal": 216237, "vega_signal": 4009554, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773255595000}, {"instrument": "SPX", "mid_signal": 7016509, "gamma_signal": -291572, "vega_signal": -5216605, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773255595000}, {"instrument": "SPX", "mid_signal": 12317238, "gamma_signal": 662767, "vega_signal": 11790620, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773255600000}, {"instrument": "SPX", "mid_signal": 11818898, "gamma_signal": -405237, "vega_signal": -7083549, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255600000}, {"instrument": "SPX", "mid_signal": 16367883, "gamma_signal": 653471, "vega_signal": 11398446, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773255605000}, {"instrument": "SPX", "mid_signal": 9896081, "gamma_signal": -526869, "vega_signal": -9588292, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773255605000}, {"instrument": "SPX", "mid_signal": 23402374, "gamma_signal": 975196, "vega_signal": 16935403, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255610000}, {"instrument": "SPX", "mid_signal": -485587, "gamma_signal": 2726, "vega_signal": -34303, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255610000}, {"instrument": "SPX", "mid_signal": -41224569, "gamma_signal": -2623176, "vega_signal": -45393722, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255615000}, {"instrument": "SPX", "mid_signal": 4671177, "gamma_signal": -164744, "vega_signal": -2822058, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255615000}, {"instrument": "SPX", "mid_signal": 2023336, "gamma_signal": 28783, "vega_signal": 523125, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255620000}, {"instrument": "SPX", "mid_signal": 945780, "gamma_signal": -35977, "vega_signal": -724826, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255620000}, {"instrument": "SPX", "mid_signal": -9760903, "gamma_signal": -382355, "vega_signal": -6620712, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773255625000}, {"instrument": "SPX", "mid_signal": -5590101, "gamma_signal": 93713, "vega_signal": 1526618, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773255625000}, {"instrument": "SPX", "mid_signal": -122609, "gamma_signal": -32154, "vega_signal": -508656, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255630000}, {"instrument": "SPX", "mid_signal": 6368273, "gamma_signal": -381622, "vega_signal": -6997349, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255630000}, {"instrument": "SPX", "mid_signal": 16782864, "gamma_signal": 288013, "vega_signal": 5341965, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255635000}, {"instrument": "SPX", "mid_signal": 114775, "gamma_signal": -28766, "vega_signal": -656053, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255635000}, {"instrument": "SPX", "mid_signal": -1134003, "gamma_signal": -18739, "vega_signal": -205099, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255640000}, {"instrument": "SPX", "mid_signal": -3229417, "gamma_signal": 134384, "vega_signal": 2325107, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255640000}, {"instrument": "SPX", "mid_signal": 29614076, "gamma_signal": 1274191, "vega_signal": 22134539, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773255645000}, {"instrument": "SPX", "mid_signal": 15653663, "gamma_signal": -712177, "vega_signal": -12699970, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773255645000}, {"instrument": "SPX", "mid_signal": -15580989, "gamma_signal": -339983, "vega_signal": -6309452, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255650000}, {"instrument": "SPX", "mid_signal": -1949488, "gamma_signal": 78823, "vega_signal": 1565068, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255650000}, {"instrument": "SPX", "mid_signal": 12389295, "gamma_signal": 563733, "vega_signal": 9757539, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255655000}, {"instrument": "SPX", "mid_signal": 5417577, "gamma_signal": -137564, "vega_signal": -2340496, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255655000}, {"instrument": "SPX", "mid_signal": 9226823, "gamma_signal": 357630, "vega_signal": 6305711, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255660000}, {"instrument": "SPX", "mid_signal": -593646, "gamma_signal": 21265, "vega_signal": 352533, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255660000}, {"instrument": "SPX", "mid_signal": 5512426, "gamma_signal": 137074, "vega_signal": 2295482, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773255665000}, {"instrument": "SPX", "mid_signal": 2849573, "gamma_signal": -55361, "vega_signal": -636647, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773255665000}, {"instrument": "SPX", "mid_signal": 2930851, "gamma_signal": 104174, "vega_signal": 1730559, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773255670000}, {"instrument": "SPX", "mid_signal": -5444946, "gamma_signal": 110274, "vega_signal": 1682335, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255670000}, {"instrument": "SPX", "mid_signal": -29462445, "gamma_signal": -1246021, "vega_signal": -21447564, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255675000}, {"instrument": "SPX", "mid_signal": 5503112, "gamma_signal": -228469, "vega_signal": -3420931, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773255675000}, {"instrument": "SPX", "mid_signal": -4412614, "gamma_signal": -202897, "vega_signal": -3617843, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773255680000}, {"instrument": "SPX", "mid_signal": -7722852, "gamma_signal": 336564, "vega_signal": 5864041, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255680000}, {"instrument": "SPX", "mid_signal": 5523938, "gamma_signal": 239699, "vega_signal": 4105141, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773255685000}, {"instrument": "SPX", "mid_signal": -7316496, "gamma_signal": 248231, "vega_signal": 4627633, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773255685000}, {"instrument": "SPX", "mid_signal": -4909237, "gamma_signal": -289857, "vega_signal": -5374919, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773255690000}, {"instrument": "SPX", "mid_signal": -10533611, "gamma_signal": 435815, "vega_signal": 7641560, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773255690000}, {"instrument": "SPX", "mid_signal": 599250, "gamma_signal": -81154, "vega_signal": -1420596, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773255695000}, {"instrument": "SPX", "mid_signal": -37084709, "gamma_signal": 1454442, "vega_signal": 26182574, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255695000}, {"instrument": "SPX", "mid_signal": -3506754, "gamma_signal": -155858, "vega_signal": -2754909, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255700000}, {"instrument": "SPX", "mid_signal": -14078171, "gamma_signal": 667528, "vega_signal": 12012520, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773255700000}, {"instrument": "SPX", "mid_signal": -17516092, "gamma_signal": -700592, "vega_signal": -12687516, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773255705000}, {"instrument": "SPX", "mid_signal": -9752140, "gamma_signal": 490669, "vega_signal": 8888209, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773255705000}, {"instrument": "SPX", "mid_signal": -33441873, "gamma_signal": -1880234, "vega_signal": -33065005, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773255710000}, {"instrument": "SPX", "mid_signal": -8318682, "gamma_signal": 325377, "vega_signal": 5179297, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773255710000}, {"instrument": "SPX", "mid_signal": 12167237, "gamma_signal": 619565, "vega_signal": 9424935, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255715000}, {"instrument": "SPX", "mid_signal": 2329680, "gamma_signal": -118163, "vega_signal": -1790121, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773255715000}, {"instrument": "SPX", "mid_signal": -30383193, "gamma_signal": -1456647, "vega_signal": -25146438, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773255720000}, {"instrument": "SPX", "mid_signal": -885390, "gamma_signal": 279988, "vega_signal": 5660006, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773255720000}, {"instrument": "SPX", "mid_signal": -40484755, "gamma_signal": -1936605, "vega_signal": -33012274, "option_type": "C", "stock_price": 6759.35, "utc_time": 1773255725000}, {"instrument": "SPX", "mid_signal": -1951168, "gamma_signal": 291508, "vega_signal": 5797050, "option_type": "P", "stock_price": 6759.35, "utc_time": 1773255725000}, {"instrument": "SPX", "mid_signal": -33006082, "gamma_signal": -1853919, "vega_signal": -31461625, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773255730000}, {"instrument": "SPX", "mid_signal": 22627287, "gamma_signal": -1259407, "vega_signal": -22450722, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255730000}, {"instrument": "SPX", "mid_signal": -4533500, "gamma_signal": -93209, "vega_signal": -1624678, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773255735000}, {"instrument": "SPX", "mid_signal": 10897521, "gamma_signal": -392058, "vega_signal": -6405162, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773255735000}, {"instrument": "SPX", "mid_signal": 8699074, "gamma_signal": 253769, "vega_signal": 3693808, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773255740000}, {"instrument": "SPX", "mid_signal": 3722630, "gamma_signal": -188842, "vega_signal": -3350959, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773255740000}, {"instrument": "SPX", "mid_signal": -19543026, "gamma_signal": -938407, "vega_signal": -15660622, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773255745000}, {"instrument": "SPX", "mid_signal": 4071445, "gamma_signal": -184475, "vega_signal": -3239732, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255745000}, {"instrument": "SPX", "mid_signal": -5967628, "gamma_signal": -442445, "vega_signal": -7665265, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773255750000}, {"instrument": "SPX", "mid_signal": -16145470, "gamma_signal": 844421, "vega_signal": 14676665, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773255750000}, {"instrument": "SPX", "mid_signal": -30699086, "gamma_signal": -1462608, "vega_signal": -24487225, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773255755000}, {"instrument": "SPX", "mid_signal": -24512980, "gamma_signal": 1497817, "vega_signal": 27989504, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773255755000}, {"instrument": "SPX", "mid_signal": -12537691, "gamma_signal": -609638, "vega_signal": -10511948, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773255760000}, {"instrument": "SPX", "mid_signal": -2844206, "gamma_signal": 168400, "vega_signal": 3262129, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773255760000}, {"instrument": "SPX", "mid_signal": -30916083, "gamma_signal": -1323370, "vega_signal": -22570901, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773255765000}, {"instrument": "SPX", "mid_signal": -32842897, "gamma_signal": 1606151, "vega_signal": 28469535, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773255765000}, {"instrument": "SPX", "mid_signal": -19262640, "gamma_signal": -778204, "vega_signal": -13285955, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773255770000}, {"instrument": "SPX", "mid_signal": -20365264, "gamma_signal": 808496, "vega_signal": 14546063, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773255770000}, {"instrument": "SPX", "mid_signal": -23677291, "gamma_signal": -1007284, "vega_signal": -17245119, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773255775000}, {"instrument": "SPX", "mid_signal": -13759334, "gamma_signal": 885896, "vega_signal": 16704790, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773255775000}, {"instrument": "SPX", "mid_signal": 5040330, "gamma_signal": 158724, "vega_signal": 2813671, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773255780000}, {"instrument": "SPX", "mid_signal": -2089810, "gamma_signal": -72055, "vega_signal": -1366679, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773255780000}, {"instrument": "SPX", "mid_signal": -13318147, "gamma_signal": -451991, "vega_signal": -7605150, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773255785000}, {"instrument": "SPX", "mid_signal": 1247367, "gamma_signal": 193112, "vega_signal": 4267660, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255785000}, {"instrument": "SPX", "mid_signal": -10976389, "gamma_signal": -417720, "vega_signal": -7282379, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773255790000}, {"instrument": "SPX", "mid_signal": -1081646, "gamma_signal": 105334, "vega_signal": 1748066, "option_type": "P", "stock_price": 6756.85, "utc_time": 1773255790000}, {"instrument": "SPX", "mid_signal": -20674519, "gamma_signal": -1180445, "vega_signal": -20182317, "option_type": "C", "stock_price": 6756.25, "utc_time": 1773255795000}, {"instrument": "SPX", "mid_signal": -6239495, "gamma_signal": 491195, "vega_signal": 9219085, "option_type": "P", "stock_price": 6756.25, "utc_time": 1773255795000}, {"instrument": "SPX", "mid_signal": -6960613, "gamma_signal": -682645, "vega_signal": -11859317, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773255800000}, {"instrument": "SPX", "mid_signal": -2712767, "gamma_signal": 109067, "vega_signal": 1889668, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773255800000}, {"instrument": "SPX", "mid_signal": -12502499, "gamma_signal": -451238, "vega_signal": -7507107, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773255805000}, {"instrument": "SPX", "mid_signal": 53189208, "gamma_signal": -2590609, "vega_signal": -45546418, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773255805000}, {"instrument": "SPX", "mid_signal": 3206627, "gamma_signal": 138867, "vega_signal": 2485068, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773255810000}, {"instrument": "SPX", "mid_signal": -7644637, "gamma_signal": 229439, "vega_signal": 4013553, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255810000}, {"instrument": "SPX", "mid_signal": -23491787, "gamma_signal": -1660323, "vega_signal": -28207776, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773255815000}, {"instrument": "SPX", "mid_signal": 2147887, "gamma_signal": -83327, "vega_signal": -1499930, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773255815000}, {"instrument": "SPX", "mid_signal": 23728880, "gamma_signal": 1251602, "vega_signal": 21552738, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773255820000}, {"instrument": "SPX", "mid_signal": 13338167, "gamma_signal": -552688, "vega_signal": -10142343, "option_type": "P", "stock_price": 6757.65, "utc_time": 1773255820000}, {"instrument": "SPX", "mid_signal": -5430550, "gamma_signal": -404934, "vega_signal": -7126375, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773255825000}, {"instrument": "SPX", "mid_signal": 4196589, "gamma_signal": -112096, "vega_signal": -1753000, "option_type": "P", "stock_price": 6757.65, "utc_time": 1773255825000}, {"instrument": "SPX", "mid_signal": -22706572, "gamma_signal": -923181, "vega_signal": -15657810, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773255830000}, {"instrument": "SPX", "mid_signal": 55009124, "gamma_signal": -2353654, "vega_signal": -44420792, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773255830000}, {"instrument": "SPX", "mid_signal": 15165324, "gamma_signal": 763089, "vega_signal": 13209422, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255835000}, {"instrument": "SPX", "mid_signal": 31598472, "gamma_signal": -979704, "vega_signal": -17094062, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773255835000}, {"instrument": "SPX", "mid_signal": 21348749, "gamma_signal": 1094913, "vega_signal": 18909275, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773255840000}, {"instrument": "SPX", "mid_signal": 5118623, "gamma_signal": -266732, "vega_signal": -5166742, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255840000}, {"instrument": "SPX", "mid_signal": 2275282, "gamma_signal": 332510, "vega_signal": 5417033, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773255845000}, {"instrument": "SPX", "mid_signal": 43447157, "gamma_signal": -1255056, "vega_signal": -21578561, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773255845000}, {"instrument": "SPX", "mid_signal": 8709633, "gamma_signal": 186079, "vega_signal": 3560792, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255850000}, {"instrument": "SPX", "mid_signal": 29463843, "gamma_signal": -1360036, "vega_signal": -25054344, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255850000}, {"instrument": "SPX", "mid_signal": -542884, "gamma_signal": 39756, "vega_signal": 680052, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255855000}, {"instrument": "SPX", "mid_signal": -28213968, "gamma_signal": 1276500, "vega_signal": 23521901, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255855000}, {"instrument": "SPX", "mid_signal": 6926976, "gamma_signal": 307664, "vega_signal": 5335798, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773255860000}, {"instrument": "SPX", "mid_signal": 69646514, "gamma_signal": -3147305, "vega_signal": -57885306, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773255860000}, {"instrument": "SPX", "mid_signal": -4226522, "gamma_signal": -200109, "vega_signal": -3438957, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773255865000}, {"instrument": "SPX", "mid_signal": -56343, "gamma_signal": -58516, "vega_signal": -1412141, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773255865000}, {"instrument": "SPX", "mid_signal": -15454081, "gamma_signal": -976743, "vega_signal": -17058249, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773255870000}, {"instrument": "SPX", "mid_signal": 3154063, "gamma_signal": -107038, "vega_signal": -1891552, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773255870000}, {"instrument": "SPX", "mid_signal": -1267525, "gamma_signal": -55719, "vega_signal": -987767, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773255875000}, {"instrument": "SPX", "mid_signal": -11523031, "gamma_signal": 595288, "vega_signal": 11276581, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773255875000}, {"instrument": "SPX", "mid_signal": 1276339, "gamma_signal": -26946, "vega_signal": -565678, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773255880000}, {"instrument": "SPX", "mid_signal": -1735741, "gamma_signal": 75832, "vega_signal": 1456448, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255880000}, {"instrument": "SPX", "mid_signal": -742547, "gamma_signal": -101006, "vega_signal": -1718364, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255885000}, {"instrument": "SPX", "mid_signal": -4819882, "gamma_signal": 177481, "vega_signal": 3322542, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255885000}, {"instrument": "SPX", "mid_signal": -145851, "gamma_signal": -20401, "vega_signal": -418014, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773255890000}, {"instrument": "SPX", "mid_signal": 32948244, "gamma_signal": -1158751, "vega_signal": -20743418, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773255890000}, {"instrument": "SPX", "mid_signal": 1052570, "gamma_signal": -21402, "vega_signal": -291372, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255895000}, {"instrument": "SPX", "mid_signal": -1287435, "gamma_signal": 62202, "vega_signal": 1105531, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255895000}, {"instrument": "SPX", "mid_signal": -32607345, "gamma_signal": -1391916, "vega_signal": -24456699, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773255900000}, {"instrument": "SPX", "mid_signal": -9808683, "gamma_signal": 404301, "vega_signal": 7319659, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255900000}, {"instrument": "SPX", "mid_signal": 9682584, "gamma_signal": 294400, "vega_signal": 5179641, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255905000}, {"instrument": "SPX", "mid_signal": 19865512, "gamma_signal": -766837, "vega_signal": -13931258, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773255905000}, {"instrument": "SPX", "mid_signal": -2388865, "gamma_signal": -125781, "vega_signal": -2137448, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773255910000}, {"instrument": "SPX", "mid_signal": -10374928, "gamma_signal": 796211, "vega_signal": 15650430, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255910000}, {"instrument": "SPX", "mid_signal": 810500, "gamma_signal": -309, "vega_signal": -145527, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773255915000}, {"instrument": "SPX", "mid_signal": -152327, "gamma_signal": -105094, "vega_signal": -1735434, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773255915000}, {"instrument": "SPX", "mid_signal": 1534086, "gamma_signal": 35819, "vega_signal": 629883, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773255920000}, {"instrument": "SPX", "mid_signal": 6540631, "gamma_signal": -466423, "vega_signal": -7933177, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773255920000}, {"instrument": "SPX", "mid_signal": -4152875, "gamma_signal": -262024, "vega_signal": -4376511, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773255925000}, {"instrument": "SPX", "mid_signal": -7258046, "gamma_signal": 139856, "vega_signal": 2059212, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255925000}, {"instrument": "SPX", "mid_signal": -4973994, "gamma_signal": -506411, "vega_signal": -8351615, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773255930000}, {"instrument": "SPX", "mid_signal": -8477965, "gamma_signal": 611348, "vega_signal": 11012767, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773255930000}, {"instrument": "SPX", "mid_signal": 2620162, "gamma_signal": 250473, "vega_signal": 3912083, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773255935000}, {"instrument": "SPX", "mid_signal": 1284863, "gamma_signal": -124955, "vega_signal": -2218563, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773255935000}, {"instrument": "SPX", "mid_signal": -1406874, "gamma_signal": -217568, "vega_signal": -3581220, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773255940000}, {"instrument": "SPX", "mid_signal": -7852093, "gamma_signal": 528293, "vega_signal": 9268497, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773255940000}, {"instrument": "SPX", "mid_signal": -6567873, "gamma_signal": -401129, "vega_signal": -6544275, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773255945000}, {"instrument": "SPX", "mid_signal": 41900861, "gamma_signal": -2337222, "vega_signal": -40490384, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773255945000}, {"instrument": "SPX", "mid_signal": -10060122, "gamma_signal": -471513, "vega_signal": -6793593, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773255950000}, {"instrument": "SPX", "mid_signal": -8003057, "gamma_signal": 302629, "vega_signal": 5156745, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773255950000}, {"instrument": "SPX", "mid_signal": -9041127, "gamma_signal": -359044, "vega_signal": -6104462, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773255955000}, {"instrument": "SPX", "mid_signal": -2726290, "gamma_signal": -44225, "vega_signal": -1279115, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773255955000}, {"instrument": "SPX", "mid_signal": -12958096, "gamma_signal": -522134, "vega_signal": -8366140, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773255960000}, {"instrument": "SPX", "mid_signal": -26748266, "gamma_signal": 1263327, "vega_signal": 21092158, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773255960000}, {"instrument": "SPX", "mid_signal": -13857204, "gamma_signal": -974308, "vega_signal": -16018507, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773255965000}, {"instrument": "SPX", "mid_signal": -5714182, "gamma_signal": 254914, "vega_signal": 4314379, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255965000}, {"instrument": "SPX", "mid_signal": 1387298, "gamma_signal": -159947, "vega_signal": -2559871, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773255970000}, {"instrument": "SPX", "mid_signal": 3056954, "gamma_signal": -244482, "vega_signal": -4136304, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773255970000}, {"instrument": "SPX", "mid_signal": -1452501, "gamma_signal": -73418, "vega_signal": -1103406, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773255975000}, {"instrument": "SPX", "mid_signal": 18594989, "gamma_signal": -938223, "vega_signal": -15749803, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255975000}, {"instrument": "SPX", "mid_signal": 5519945, "gamma_signal": 245806, "vega_signal": 3937450, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773255980000}, {"instrument": "SPX", "mid_signal": 13013409, "gamma_signal": -582465, "vega_signal": -9606106, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255980000}, {"instrument": "SPX", "mid_signal": 182268, "gamma_signal": 19163, "vega_signal": 721166, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773255985000}, {"instrument": "SPX", "mid_signal": 5443513, "gamma_signal": -311777, "vega_signal": -5823648, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773255985000}, {"instrument": "SPX", "mid_signal": 1523563, "gamma_signal": 18, "vega_signal": -112665, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773255990000}, {"instrument": "SPX", "mid_signal": 16403842, "gamma_signal": -913378, "vega_signal": -16339183, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773255990000}, {"instrument": "SPX", "mid_signal": -2255198, "gamma_signal": -62466, "vega_signal": -1040918, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773255995000}, {"instrument": "SPX", "mid_signal": -7430379, "gamma_signal": 214711, "vega_signal": 3896189, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773255995000}, {"instrument": "SPX", "mid_signal": 3480941, "gamma_signal": 159639, "vega_signal": 2618011, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256000000}, {"instrument": "SPX", "mid_signal": 4930799, "gamma_signal": -197727, "vega_signal": -3201358, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773256000000}, {"instrument": "SPX", "mid_signal": 3837967, "gamma_signal": 107324, "vega_signal": 1815258, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256005000}, {"instrument": "SPX", "mid_signal": 2325804, "gamma_signal": -375543, "vega_signal": -7214573, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256005000}, {"instrument": "SPX", "mid_signal": 3022162, "gamma_signal": 175603, "vega_signal": 2726329, "option_type": "C", "stock_price": 6759.65, "utc_time": 1773256010000}, {"instrument": "SPX", "mid_signal": -10784480, "gamma_signal": 745895, "vega_signal": 12583190, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256010000}, {"instrument": "SPX", "mid_signal": -337705, "gamma_signal": -16475, "vega_signal": -292485, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256015000}, {"instrument": "SPX", "mid_signal": 3446445, "gamma_signal": -171147, "vega_signal": -2885431, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256015000}, {"instrument": "SPX", "mid_signal": -5714721, "gamma_signal": -197365, "vega_signal": -3232539, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256020000}, {"instrument": "SPX", "mid_signal": 5887482, "gamma_signal": -240669, "vega_signal": -3768412, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256020000}, {"instrument": "SPX", "mid_signal": -10422540, "gamma_signal": -489300, "vega_signal": -7904054, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256025000}, {"instrument": "SPX", "mid_signal": -3987609, "gamma_signal": 305774, "vega_signal": 5723211, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256025000}, {"instrument": "SPX", "mid_signal": 1673989, "gamma_signal": 86568, "vega_signal": 1411227, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256030000}, {"instrument": "SPX", "mid_signal": -23986258, "gamma_signal": 1297214, "vega_signal": 23611125, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256030000}, {"instrument": "SPX", "mid_signal": 6472158, "gamma_signal": 401042, "vega_signal": 6880258, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256035000}, {"instrument": "SPX", "mid_signal": -3974991, "gamma_signal": 386876, "vega_signal": 7585443, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256035000}, {"instrument": "SPX", "mid_signal": -605187, "gamma_signal": -33155, "vega_signal": -586835, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256040000}, {"instrument": "SPX", "mid_signal": -3139362, "gamma_signal": 93423, "vega_signal": 1574984, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256040000}, {"instrument": "SPX", "mid_signal": -5418964, "gamma_signal": -247474, "vega_signal": -3974658, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256045000}, {"instrument": "SPX", "mid_signal": 4520510, "gamma_signal": -483203, "vega_signal": -8322839, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256045000}, {"instrument": "SPX", "mid_signal": 8455392, "gamma_signal": 333937, "vega_signal": 5166860, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256050000}, {"instrument": "SPX", "mid_signal": -5663470, "gamma_signal": 225887, "vega_signal": 3756239, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256050000}, {"instrument": "SPX", "mid_signal": 2095860, "gamma_signal": 101168, "vega_signal": 1645503, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256055000}, {"instrument": "SPX", "mid_signal": 29068, "gamma_signal": -42603, "vega_signal": -758464, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256055000}, {"instrument": "SPX", "mid_signal": -998691, "gamma_signal": 139240, "vega_signal": 2505330, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256060000}, {"instrument": "SPX", "mid_signal": 30089949, "gamma_signal": -1713585, "vega_signal": -29470512, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256060000}, {"instrument": "SPX", "mid_signal": -14320732, "gamma_signal": -511869, "vega_signal": -8269383, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256065000}, {"instrument": "SPX", "mid_signal": 21856581, "gamma_signal": -1607759, "vega_signal": -28780947, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256065000}, {"instrument": "SPX", "mid_signal": -5293667, "gamma_signal": -267758, "vega_signal": -4350998, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256070000}, {"instrument": "SPX", "mid_signal": -2193977, "gamma_signal": 128310, "vega_signal": 2532287, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256070000}, {"instrument": "SPX", "mid_signal": 4649965, "gamma_signal": 388932, "vega_signal": 6490376, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256075000}, {"instrument": "SPX", "mid_signal": -5201357, "gamma_signal": 224827, "vega_signal": 3636767, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256075000}, {"instrument": "SPX", "mid_signal": 4751754, "gamma_signal": 123614, "vega_signal": 2023283, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256080000}, {"instrument": "SPX", "mid_signal": 8279918, "gamma_signal": -59312, "vega_signal": -85090, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256080000}, {"instrument": "SPX", "mid_signal": 2885679, "gamma_signal": 133264, "vega_signal": 2152945, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256085000}, {"instrument": "SPX", "mid_signal": 4775204, "gamma_signal": -248617, "vega_signal": -4264825, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256085000}, {"instrument": "SPX", "mid_signal": 39530131, "gamma_signal": 1887965, "vega_signal": 30603656, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256090000}, {"instrument": "SPX", "mid_signal": 32037158, "gamma_signal": -1576273, "vega_signal": -26833654, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773256090000}, {"instrument": "SPX", "mid_signal": -4372204, "gamma_signal": -137754, "vega_signal": -2264851, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256095000}, {"instrument": "SPX", "mid_signal": -2764443, "gamma_signal": 285910, "vega_signal": 5102822, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773256095000}, {"instrument": "SPX", "mid_signal": -3339538, "gamma_signal": 103799, "vega_signal": 1593300, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256100000}, {"instrument": "SPX", "mid_signal": -10597683, "gamma_signal": 397092, "vega_signal": 5432279, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256100000}, {"instrument": "SPX", "mid_signal": -3198648, "gamma_signal": -121333, "vega_signal": -1879082, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256105000}, {"instrument": "SPX", "mid_signal": 5811582, "gamma_signal": -296381, "vega_signal": -4675433, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256105000}, {"instrument": "SPX", "mid_signal": 7530673, "gamma_signal": 806828, "vega_signal": 14166741, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256110000}, {"instrument": "SPX", "mid_signal": -6069293, "gamma_signal": 411419, "vega_signal": 7653366, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256110000}, {"instrument": "SPX", "mid_signal": 5708563, "gamma_signal": 64416, "vega_signal": 1250608, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256115000}, {"instrument": "SPX", "mid_signal": -12089129, "gamma_signal": 494528, "vega_signal": 7763409, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256115000}, {"instrument": "SPX", "mid_signal": 3364229, "gamma_signal": 85533, "vega_signal": 1330682, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256120000}, {"instrument": "SPX", "mid_signal": -248812, "gamma_signal": -59307, "vega_signal": -1271722, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256120000}, {"instrument": "SPX", "mid_signal": 2365194, "gamma_signal": 17515, "vega_signal": 309663, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256125000}, {"instrument": "SPX", "mid_signal": -4072992, "gamma_signal": 35075, "vega_signal": 531408, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256125000}, {"instrument": "SPX", "mid_signal": 2628441, "gamma_signal": 255416, "vega_signal": 4016433, "option_type": "C", "stock_price": 6759.65, "utc_time": 1773256130000}, {"instrument": "SPX", "mid_signal": -6829578, "gamma_signal": 248617, "vega_signal": 4164682, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256130000}, {"instrument": "SPX", "mid_signal": -5350853, "gamma_signal": -246457, "vega_signal": -3754195, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256135000}, {"instrument": "SPX", "mid_signal": -48501231, "gamma_signal": 1473140, "vega_signal": 22439573, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256135000}, {"instrument": "SPX", "mid_signal": 1623949, "gamma_signal": 191418, "vega_signal": 3051909, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256140000}, {"instrument": "SPX", "mid_signal": 14045310, "gamma_signal": -686013, "vega_signal": -11058087, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256140000}, {"instrument": "SPX", "mid_signal": 13769436, "gamma_signal": 976737, "vega_signal": 14769995, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256145000}, {"instrument": "SPX", "mid_signal": -2365468, "gamma_signal": 90242, "vega_signal": 1396779, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256145000}, {"instrument": "SPX", "mid_signal": 4857966, "gamma_signal": 254573, "vega_signal": 3852414, "option_type": "C", "stock_price": 6759.85, "utc_time": 1773256150000}, {"instrument": "SPX", "mid_signal": -4364477, "gamma_signal": 174516, "vega_signal": 2732963, "option_type": "P", "stock_price": 6759.85, "utc_time": 1773256150000}, {"instrument": "SPX", "mid_signal": 1269093, "gamma_signal": 100879, "vega_signal": 1473844, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256155000}, {"instrument": "SPX", "mid_signal": -784684, "gamma_signal": 58849, "vega_signal": 962523, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256155000}, {"instrument": "SPX", "mid_signal": 3049896, "gamma_signal": 114556, "vega_signal": 1874722, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256160000}, {"instrument": "SPX", "mid_signal": -1600430, "gamma_signal": 70749, "vega_signal": 1107014, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256160000}, {"instrument": "SPX", "mid_signal": -4805046, "gamma_signal": -303158, "vega_signal": -4623720, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256165000}, {"instrument": "SPX", "mid_signal": -1559846, "gamma_signal": 93884, "vega_signal": 1620862, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256165000}, {"instrument": "SPX", "mid_signal": -10084253, "gamma_signal": -643474, "vega_signal": -9882147, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256170000}, {"instrument": "SPX", "mid_signal": -9467087, "gamma_signal": 452746, "vega_signal": 7197809, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256170000}, {"instrument": "SPX", "mid_signal": -6676779, "gamma_signal": -212446, "vega_signal": -3322547, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256175000}, {"instrument": "SPX", "mid_signal": -10880463, "gamma_signal": 524288, "vega_signal": 8385144, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256175000}, {"instrument": "SPX", "mid_signal": 4823833, "gamma_signal": 214762, "vega_signal": 3317094, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256180000}, {"instrument": "SPX", "mid_signal": 1433251, "gamma_signal": -10631, "vega_signal": -105229, "option_type": "P", "stock_price": 6760.15, "utc_time": 1773256180000}, {"instrument": "SPX", "mid_signal": 13487040, "gamma_signal": 757275, "vega_signal": 11526879, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256185000}, {"instrument": "SPX", "mid_signal": 16972310, "gamma_signal": -844468, "vega_signal": -13621556, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256185000}, {"instrument": "SPX", "mid_signal": 2316479, "gamma_signal": 86682, "vega_signal": 1386260, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256190000}, {"instrument": "SPX", "mid_signal": 6287274, "gamma_signal": -271547, "vega_signal": -4312596, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256190000}, {"instrument": "SPX", "mid_signal": -15838863, "gamma_signal": -764267, "vega_signal": -11789515, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256195000}, {"instrument": "SPX", "mid_signal": -9432165, "gamma_signal": 469857, "vega_signal": 7612563, "option_type": "P", "stock_price": 6759.65, "utc_time": 1773256195000}, {"instrument": "SPX", "mid_signal": 8469097, "gamma_signal": 358711, "vega_signal": 5483159, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256200000}, {"instrument": "SPX", "mid_signal": 5444431, "gamma_signal": -315352, "vega_signal": -5239929, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256200000}, {"instrument": "SPX", "mid_signal": 14157771, "gamma_signal": 591205, "vega_signal": 9282306, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256205000}, {"instrument": "SPX", "mid_signal": -8257229, "gamma_signal": 315521, "vega_signal": 4795844, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256205000}, {"instrument": "SPX", "mid_signal": -695310, "gamma_signal": -21594, "vega_signal": -379092, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256210000}, {"instrument": "SPX", "mid_signal": -6688215, "gamma_signal": 254532, "vega_signal": 4053027, "option_type": "P", "stock_price": 6759.85, "utc_time": 1773256210000}, {"instrument": "SPX", "mid_signal": -1397713, "gamma_signal": 33533, "vega_signal": 496453, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256215000}, {"instrument": "SPX", "mid_signal": 17741525, "gamma_signal": -699018, "vega_signal": -10969374, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256215000}, {"instrument": "SPX", "mid_signal": 4420189, "gamma_signal": 219392, "vega_signal": 3331096, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256220000}, {"instrument": "SPX", "mid_signal": 7556398, "gamma_signal": -448992, "vega_signal": -8327993, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256220000}, {"instrument": "SPX", "mid_signal": -730537, "gamma_signal": -64110, "vega_signal": -1003121, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256225000}, {"instrument": "SPX", "mid_signal": -6419517, "gamma_signal": 255768, "vega_signal": 4045901, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256225000}, {"instrument": "SPX", "mid_signal": -11822944, "gamma_signal": -532689, "vega_signal": -7925650, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256230000}, {"instrument": "SPX", "mid_signal": -6235547, "gamma_signal": 332649, "vega_signal": 5270470, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256230000}, {"instrument": "SPX", "mid_signal": 33422, "gamma_signal": 19330, "vega_signal": 452751, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256235000}, {"instrument": "SPX", "mid_signal": -4799674, "gamma_signal": 319421, "vega_signal": 5223749, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256235000}, {"instrument": "SPX", "mid_signal": 1777457, "gamma_signal": 65944, "vega_signal": 912484, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256240000}, {"instrument": "SPX", "mid_signal": -3026179, "gamma_signal": 152608, "vega_signal": 2380343, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256240000}, {"instrument": "SPX", "mid_signal": 4197009, "gamma_signal": 194980, "vega_signal": 2986686, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256245000}, {"instrument": "SPX", "mid_signal": 2361592, "gamma_signal": -50359, "vega_signal": -757656, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256245000}, {"instrument": "SPX", "mid_signal": 2232581, "gamma_signal": 63968, "vega_signal": 1111874, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256250000}, {"instrument": "SPX", "mid_signal": 4571012, "gamma_signal": -158995, "vega_signal": -2030615, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256250000}, {"instrument": "SPX", "mid_signal": -2390264, "gamma_signal": -119375, "vega_signal": -1845706, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256255000}, {"instrument": "SPX", "mid_signal": -4093419, "gamma_signal": 233974, "vega_signal": 3616072, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256255000}, {"instrument": "SPX", "mid_signal": 738850, "gamma_signal": 64239, "vega_signal": 903393, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256260000}, {"instrument": "SPX", "mid_signal": -19314978, "gamma_signal": 765056, "vega_signal": 11405381, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256260000}, {"instrument": "SPX", "mid_signal": 3228531, "gamma_signal": 174023, "vega_signal": 2722500, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256265000}, {"instrument": "SPX", "mid_signal": 491944, "gamma_signal": 20354, "vega_signal": 424356, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256265000}, {"instrument": "SPX", "mid_signal": 5671002, "gamma_signal": 313336, "vega_signal": 4631940, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256270000}, {"instrument": "SPX", "mid_signal": 721861, "gamma_signal": -48706, "vega_signal": -847061, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256270000}, {"instrument": "SPX", "mid_signal": -28336729, "gamma_signal": -1626655, "vega_signal": -24264790, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256275000}, {"instrument": "SPX", "mid_signal": -53866211, "gamma_signal": 3067025, "vega_signal": 49522772, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256275000}, {"instrument": "SPX", "mid_signal": -898634, "gamma_signal": -79692, "vega_signal": -1170095, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256280000}, {"instrument": "SPX", "mid_signal": -11671250, "gamma_signal": 297563, "vega_signal": 4335463, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773256280000}, {"instrument": "SPX", "mid_signal": -7828671, "gamma_signal": -412869, "vega_signal": -6131649, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256285000}, {"instrument": "SPX", "mid_signal": -114339, "gamma_signal": -147047, "vega_signal": -2247989, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256285000}, {"instrument": "SPX", "mid_signal": -226999, "gamma_signal": -150199, "vega_signal": -2410053, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773256290000}, {"instrument": "SPX", "mid_signal": 18992923, "gamma_signal": -754148, "vega_signal": -11233795, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773256290000}, {"instrument": "SPX", "mid_signal": 915450, "gamma_signal": 2753, "vega_signal": 47077, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256295000}, {"instrument": "SPX", "mid_signal": -178534, "gamma_signal": -51000, "vega_signal": -850395, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256295000}, {"instrument": "SPX", "mid_signal": -397936, "gamma_signal": 92620, "vega_signal": 1315113, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256300000}, {"instrument": "SPX", "mid_signal": -267911, "gamma_signal": -104928, "vega_signal": -2206035, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256300000}, {"instrument": "SPX", "mid_signal": -40372815, "gamma_signal": -2338336, "vega_signal": -34749686, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256305000}, {"instrument": "SPX", "mid_signal": -9972737, "gamma_signal": 403278, "vega_signal": 6262995, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256305000}, {"instrument": "SPX", "mid_signal": 5212253, "gamma_signal": 433795, "vega_signal": 6327497, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256310000}, {"instrument": "SPX", "mid_signal": 12903789, "gamma_signal": -647101, "vega_signal": -10021578, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256310000}, {"instrument": "SPX", "mid_signal": -12157779, "gamma_signal": -587727, "vega_signal": -8799971, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256315000}, {"instrument": "SPX", "mid_signal": -5660455, "gamma_signal": 253863, "vega_signal": 4075332, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256315000}, {"instrument": "SPX", "mid_signal": -9750883, "gamma_signal": -366071, "vega_signal": -5572333, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256320000}, {"instrument": "SPX", "mid_signal": -13625164, "gamma_signal": 729387, "vega_signal": 11329475, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256320000}, {"instrument": "SPX", "mid_signal": -239254, "gamma_signal": -73037, "vega_signal": -1135031, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256325000}, {"instrument": "SPX", "mid_signal": -3339849, "gamma_signal": 266051, "vega_signal": 4660018, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256325000}, {"instrument": "SPX", "mid_signal": -11955465, "gamma_signal": -727190, "vega_signal": -10848217, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256330000}, {"instrument": "SPX", "mid_signal": 10845179, "gamma_signal": -113740, "vega_signal": -1361115, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256330000}, {"instrument": "SPX", "mid_signal": -36753336, "gamma_signal": -1917013, "vega_signal": -28829487, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256335000}, {"instrument": "SPX", "mid_signal": -33045296, "gamma_signal": 1398315, "vega_signal": 21356987, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256335000}, {"instrument": "SPX", "mid_signal": -25335275, "gamma_signal": -1283611, "vega_signal": -19268289, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256340000}, {"instrument": "SPX", "mid_signal": -17071954, "gamma_signal": 788985, "vega_signal": 12362011, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773256340000}, {"instrument": "SPX", "mid_signal": 10899210, "gamma_signal": 826226, "vega_signal": 12199723, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256345000}, {"instrument": "SPX", "mid_signal": -1501895, "gamma_signal": -59954, "vega_signal": -1093581, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256345000}, {"instrument": "SPX", "mid_signal": -2432450, "gamma_signal": -135379, "vega_signal": -2045350, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256350000}, {"instrument": "SPX", "mid_signal": -5900733, "gamma_signal": 518666, "vega_signal": 8478747, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256350000}, {"instrument": "SPX", "mid_signal": 6376901, "gamma_signal": 144424, "vega_signal": 1990324, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256355000}, {"instrument": "SPX", "mid_signal": 32350545, "gamma_signal": -1009321, "vega_signal": -14398099, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256355000}, {"instrument": "SPX", "mid_signal": 143155, "gamma_signal": 41181, "vega_signal": 624620, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256360000}, {"instrument": "SPX", "mid_signal": -5415017, "gamma_signal": 168031, "vega_signal": 2812055, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256360000}, {"instrument": "SPX", "mid_signal": -7725546, "gamma_signal": -401851, "vega_signal": -6179519, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256365000}, {"instrument": "SPX", "mid_signal": -530080, "gamma_signal": -21041, "vega_signal": -169402, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256365000}, {"instrument": "SPX", "mid_signal": -2511071, "gamma_signal": -240502, "vega_signal": -3661641, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256370000}, {"instrument": "SPX", "mid_signal": -10864677, "gamma_signal": 468780, "vega_signal": 7198682, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256370000}, {"instrument": "SPX", "mid_signal": -7759990, "gamma_signal": -236424, "vega_signal": -4096656, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773256375000}, {"instrument": "SPX", "mid_signal": 3619381, "gamma_signal": -114673, "vega_signal": -1569555, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773256375000}, {"instrument": "SPX", "mid_signal": -1433509, "gamma_signal": -159331, "vega_signal": -2549032, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773256380000}, {"instrument": "SPX", "mid_signal": -10059267, "gamma_signal": 345617, "vega_signal": 5299029, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773256380000}, {"instrument": "SPX", "mid_signal": -3030222, "gamma_signal": -209153, "vega_signal": -3193455, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773256385000}, {"instrument": "SPX", "mid_signal": 2935585, "gamma_signal": 75673, "vega_signal": 1280891, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256385000}, {"instrument": "SPX", "mid_signal": -221634, "gamma_signal": -31440, "vega_signal": -587766, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256390000}, {"instrument": "SPX", "mid_signal": -8939586, "gamma_signal": 379842, "vega_signal": 5715170, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256390000}, {"instrument": "SPX", "mid_signal": -2726543, "gamma_signal": -145768, "vega_signal": -2232314, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256395000}, {"instrument": "SPX", "mid_signal": -7139755, "gamma_signal": 301125, "vega_signal": 4559423, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256395000}, {"instrument": "SPX", "mid_signal": -5336690, "gamma_signal": -885464, "vega_signal": -12905145, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256400000}, {"instrument": "SPX", "mid_signal": -63895279, "gamma_signal": 2134312, "vega_signal": 32585014, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256400000}, {"instrument": "SPX", "mid_signal": -7069925, "gamma_signal": -459994, "vega_signal": -7790121, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256405000}, {"instrument": "SPX", "mid_signal": -26467390, "gamma_signal": 993307, "vega_signal": 14632719, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256405000}, {"instrument": "SPX", "mid_signal": -27355772, "gamma_signal": -1576029, "vega_signal": -23661663, "option_type": "C", "stock_price": 6755.25, "utc_time": 1773256410000}, {"instrument": "SPX", "mid_signal": -9170076, "gamma_signal": 284118, "vega_signal": 4148016, "option_type": "P", "stock_price": 6755.25, "utc_time": 1773256410000}, {"instrument": "SPX", "mid_signal": -6959821, "gamma_signal": -381644, "vega_signal": -5810700, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256415000}, {"instrument": "SPX", "mid_signal": 6892033, "gamma_signal": 6927, "vega_signal": 1052672, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256415000}, {"instrument": "SPX", "mid_signal": 13388432, "gamma_signal": 781989, "vega_signal": 11323835, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256420000}, {"instrument": "SPX", "mid_signal": 7854043, "gamma_signal": -239877, "vega_signal": -3504546, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256420000}, {"instrument": "SPX", "mid_signal": -9225587, "gamma_signal": -619196, "vega_signal": -9293137, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256425000}, {"instrument": "SPX", "mid_signal": 5594472, "gamma_signal": -244934, "vega_signal": -3636810, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256425000}, {"instrument": "SPX", "mid_signal": 5384414, "gamma_signal": 158493, "vega_signal": 2420297, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256430000}, {"instrument": "SPX", "mid_signal": 19424708, "gamma_signal": -930839, "vega_signal": -15036946, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256430000}, {"instrument": "SPX", "mid_signal": 6340207, "gamma_signal": 134184, "vega_signal": 1412407, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256435000}, {"instrument": "SPX", "mid_signal": -3586685, "gamma_signal": 153385, "vega_signal": 2447107, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256435000}, {"instrument": "SPX", "mid_signal": 470550, "gamma_signal": 11812, "vega_signal": 202738, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256440000}, {"instrument": "SPX", "mid_signal": 13285287, "gamma_signal": -472937, "vega_signal": -7999125, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256440000}, {"instrument": "SPX", "mid_signal": -4897928, "gamma_signal": -288520, "vega_signal": -4677339, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256445000}, {"instrument": "SPX", "mid_signal": 1656290, "gamma_signal": -86505, "vega_signal": -1429194, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256445000}, {"instrument": "SPX", "mid_signal": -3754533, "gamma_signal": -180918, "vega_signal": -2695724, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256450000}, {"instrument": "SPX", "mid_signal": 9356806, "gamma_signal": -532914, "vega_signal": -8974107, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256450000}, {"instrument": "SPX", "mid_signal": 7283130, "gamma_signal": 456346, "vega_signal": 6835806, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773256455000}, {"instrument": "SPX", "mid_signal": 20833460, "gamma_signal": -1137884, "vega_signal": -18517251, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256455000}, {"instrument": "SPX", "mid_signal": -5641350, "gamma_signal": -278633, "vega_signal": -4232840, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256460000}, {"instrument": "SPX", "mid_signal": 10978713, "gamma_signal": -462933, "vega_signal": -7466674, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773256460000}, {"instrument": "SPX", "mid_signal": -4566341, "gamma_signal": -155916, "vega_signal": -2312801, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256465000}, {"instrument": "SPX", "mid_signal": 3524471, "gamma_signal": -7487, "vega_signal": 239603, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773256465000}, {"instrument": "SPX", "mid_signal": -3541956, "gamma_signal": -241368, "vega_signal": -3559237, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773256470000}, {"instrument": "SPX", "mid_signal": 3141065, "gamma_signal": -193680, "vega_signal": -3211044, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773256470000}, {"instrument": "SPX", "mid_signal": -2181194, "gamma_signal": -29198, "vega_signal": -406810, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773256475000}, {"instrument": "SPX", "mid_signal": 7029724, "gamma_signal": -371823, "vega_signal": -5875970, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773256475000}, {"instrument": "SPX", "mid_signal": 4178123, "gamma_signal": 149398, "vega_signal": 2240285, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773256480000}, {"instrument": "SPX", "mid_signal": 9137927, "gamma_signal": -423892, "vega_signal": -6594121, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256480000}, {"instrument": "SPX", "mid_signal": -9242237, "gamma_signal": -376109, "vega_signal": -5537098, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256485000}, {"instrument": "SPX", "mid_signal": -1595145, "gamma_signal": 1193, "vega_signal": -222407, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773256485000}, {"instrument": "SPX", "mid_signal": 3612913, "gamma_signal": 209382, "vega_signal": 3018539, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256490000}, {"instrument": "SPX", "mid_signal": 6743289, "gamma_signal": -77319, "vega_signal": -937879, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773256490000}, {"instrument": "SPX", "mid_signal": 5721494, "gamma_signal": 350402, "vega_signal": 4885579, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773256495000}, {"instrument": "SPX", "mid_signal": -7555548, "gamma_signal": 263474, "vega_signal": 3770926, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256495000}, {"instrument": "SPX", "mid_signal": -17843018, "gamma_signal": -1001753, "vega_signal": -14353876, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773256500000}, {"instrument": "SPX", "mid_signal": 1127720, "gamma_signal": -156562, "vega_signal": -3204428, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256500000}, {"instrument": "SPX", "mid_signal": 3704511, "gamma_signal": 207769, "vega_signal": 2932351, "option_type": "C", "stock_price": 6756.25, "utc_time": 1773256505000}, {"instrument": "SPX", "mid_signal": -1961827, "gamma_signal": 128673, "vega_signal": 2264701, "option_type": "P", "stock_price": 6756.25, "utc_time": 1773256505000}, {"instrument": "SPX", "mid_signal": -221062, "gamma_signal": -38656, "vega_signal": -505056, "option_type": "C", "stock_price": 6756.25, "utc_time": 1773256510000}, {"instrument": "SPX", "mid_signal": 3048905, "gamma_signal": -118434, "vega_signal": -1736079, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256510000}, {"instrument": "SPX", "mid_signal": -1429188, "gamma_signal": -116995, "vega_signal": -1665401, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256515000}, {"instrument": "SPX", "mid_signal": 2593031, "gamma_signal": -136053, "vega_signal": -2216364, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256515000}, {"instrument": "SPX", "mid_signal": -2685725, "gamma_signal": -107303, "vega_signal": -1584660, "option_type": "C", "stock_price": 6756.25, "utc_time": 1773256520000}, {"instrument": "SPX", "mid_signal": -7592114, "gamma_signal": 255837, "vega_signal": 3677438, "option_type": "P", "stock_price": 6756.25, "utc_time": 1773256520000}, {"instrument": "SPX", "mid_signal": -795032, "gamma_signal": -113474, "vega_signal": -1617598, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773256525000}, {"instrument": "SPX", "mid_signal": -17544340, "gamma_signal": 1505441, "vega_signal": 27931454, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256525000}, {"instrument": "SPX", "mid_signal": -2538090, "gamma_signal": -153844, "vega_signal": -2303879, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256530000}, {"instrument": "SPX", "mid_signal": 2127508, "gamma_signal": 38370, "vega_signal": 821689, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256530000}, {"instrument": "SPX", "mid_signal": -25425133, "gamma_signal": -1380128, "vega_signal": -19929695, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773256535000}, {"instrument": "SPX", "mid_signal": -44078745, "gamma_signal": 2086623, "vega_signal": 32227847, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773256535000}, {"instrument": "SPX", "mid_signal": -5056007, "gamma_signal": -188330, "vega_signal": -2907810, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256540000}, {"instrument": "SPX", "mid_signal": 3797063, "gamma_signal": -39659, "vega_signal": -471979, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256540000}, {"instrument": "SPX", "mid_signal": 6070147, "gamma_signal": 13413, "vega_signal": -603571, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256545000}, {"instrument": "SPX", "mid_signal": -2011482, "gamma_signal": 218785, "vega_signal": 3486192, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256545000}, {"instrument": "SPX", "mid_signal": 1393949, "gamma_signal": 80187, "vega_signal": 1143008, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256550000}, {"instrument": "SPX", "mid_signal": -13757938, "gamma_signal": 732454, "vega_signal": 11149537, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256550000}, {"instrument": "SPX", "mid_signal": 3938497, "gamma_signal": 178548, "vega_signal": 2587065, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256555000}, {"instrument": "SPX", "mid_signal": 2536339, "gamma_signal": -161507, "vega_signal": -2447106, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256555000}, {"instrument": "SPX", "mid_signal": -8550398, "gamma_signal": -299510, "vega_signal": -4243799, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256560000}, {"instrument": "SPX", "mid_signal": -2012097, "gamma_signal": 15010, "vega_signal": 231375, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256560000}, {"instrument": "SPX", "mid_signal": 15260562, "gamma_signal": 735548, "vega_signal": 10817596, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256565000}, {"instrument": "SPX", "mid_signal": 25012997, "gamma_signal": -1174488, "vega_signal": -17861453, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256565000}, {"instrument": "SPX", "mid_signal": -1164335, "gamma_signal": 190012, "vega_signal": 2615421, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256570000}, {"instrument": "SPX", "mid_signal": 23271429, "gamma_signal": -1022011, "vega_signal": -14871125, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256570000}, {"instrument": "SPX", "mid_signal": 303198, "gamma_signal": 223215, "vega_signal": 3149908, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256575000}, {"instrument": "SPX", "mid_signal": 13139358, "gamma_signal": -566647, "vega_signal": -8520916, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256575000}, {"instrument": "SPX", "mid_signal": 8844458, "gamma_signal": 534592, "vega_signal": 7644006, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256580000}, {"instrument": "SPX", "mid_signal": -5157874, "gamma_signal": 345152, "vega_signal": 5098724, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256580000}, {"instrument": "SPX", "mid_signal": 25282028, "gamma_signal": 1696502, "vega_signal": 24126280, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256585000}, {"instrument": "SPX", "mid_signal": -1763010, "gamma_signal": 17288, "vega_signal": 35342, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256585000}, {"instrument": "SPX", "mid_signal": 10382294, "gamma_signal": 487113, "vega_signal": 7158356, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256590000}, {"instrument": "SPX", "mid_signal": 19499621, "gamma_signal": -693373, "vega_signal": -10797844, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256590000}, {"instrument": "SPX", "mid_signal": 156530, "gamma_signal": 8058, "vega_signal": 160215, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256595000}, {"instrument": "SPX", "mid_signal": -13568369, "gamma_signal": 340170, "vega_signal": 4548991, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256595000}, {"instrument": "SPX", "mid_signal": 2610458, "gamma_signal": 176390, "vega_signal": 2491103, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256600000}, {"instrument": "SPX", "mid_signal": -5018991, "gamma_signal": 156949, "vega_signal": 2033262, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256600000}, {"instrument": "SPX", "mid_signal": 6376711, "gamma_signal": 381417, "vega_signal": 5371305, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256605000}, {"instrument": "SPX", "mid_signal": -3615449, "gamma_signal": 125908, "vega_signal": 1488529, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256605000}, {"instrument": "SPX", "mid_signal": 11387437, "gamma_signal": 535452, "vega_signal": 7601959, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256610000}, {"instrument": "SPX", "mid_signal": 7848057, "gamma_signal": -577311, "vega_signal": -8914564, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256610000}, {"instrument": "SPX", "mid_signal": -9389520, "gamma_signal": -597043, "vega_signal": -8173275, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256615000}, {"instrument": "SPX", "mid_signal": -5197413, "gamma_signal": 202771, "vega_signal": 2736710, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256615000}, {"instrument": "SPX", "mid_signal": 19718111, "gamma_signal": 914864, "vega_signal": 12553666, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256620000}, {"instrument": "SPX", "mid_signal": 72805, "gamma_signal": 54611, "vega_signal": 805653, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256620000}, {"instrument": "SPX", "mid_signal": 46759881, "gamma_signal": 3089056, "vega_signal": 42186358, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256625000}, {"instrument": "SPX", "mid_signal": 26677135, "gamma_signal": -1639021, "vega_signal": -24962203, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256625000}, {"instrument": "SPX", "mid_signal": -12040502, "gamma_signal": -585572, "vega_signal": -8087232, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256630000}, {"instrument": "SPX", "mid_signal": 15387128, "gamma_signal": 290754, "vega_signal": 3862021, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256630000}, {"instrument": "SPX", "mid_signal": -7013264, "gamma_signal": -219194, "vega_signal": -2968986, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256635000}, {"instrument": "SPX", "mid_signal": -4378720, "gamma_signal": 454637, "vega_signal": 6838583, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773256635000}, {"instrument": "SPX", "mid_signal": -3098555, "gamma_signal": -39494, "vega_signal": -628213, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256640000}, {"instrument": "SPX", "mid_signal": 8969337, "gamma_signal": -449111, "vega_signal": -6453465, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773256640000}, {"instrument": "SPX", "mid_signal": 59047, "gamma_signal": 13731, "vega_signal": 250779, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256645000}, {"instrument": "SPX", "mid_signal": 6946195, "gamma_signal": -288600, "vega_signal": -4051330, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256645000}, {"instrument": "SPX", "mid_signal": -2756771, "gamma_signal": -114132, "vega_signal": -1415681, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256650000}, {"instrument": "SPX", "mid_signal": -12612399, "gamma_signal": 481947, "vega_signal": 6816404, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256650000}, {"instrument": "SPX", "mid_signal": 8205064, "gamma_signal": 614125, "vega_signal": 8390512, "option_type": "C", "stock_price": 6758.35, "utc_time": 1773256655000}, {"instrument": "SPX", "mid_signal": -2217772, "gamma_signal": 17673, "vega_signal": 95363, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256655000}, {"instrument": "SPX", "mid_signal": -1370708, "gamma_signal": -36235, "vega_signal": -537674, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256660000}, {"instrument": "SPX", "mid_signal": -3621964, "gamma_signal": 123072, "vega_signal": 1602940, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256660000}, {"instrument": "SPX", "mid_signal": 36317697, "gamma_signal": 2106149, "vega_signal": 28706808, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256665000}, {"instrument": "SPX", "mid_signal": 30904731, "gamma_signal": -1521975, "vega_signal": -22304639, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256665000}, {"instrument": "SPX", "mid_signal": -11375702, "gamma_signal": -503950, "vega_signal": -6810283, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256670000}, {"instrument": "SPX", "mid_signal": 13614305, "gamma_signal": -740053, "vega_signal": -11539402, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256670000}, {"instrument": "SPX", "mid_signal": 9872674, "gamma_signal": 578590, "vega_signal": 8085104, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256675000}, {"instrument": "SPX", "mid_signal": -2719104, "gamma_signal": -51534, "vega_signal": -1271089, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256675000}, {"instrument": "SPX", "mid_signal": 7374575, "gamma_signal": 483928, "vega_signal": 6710156, "option_type": "C", "stock_price": 6760.65, "utc_time": 1773256680000}, {"instrument": "SPX", "mid_signal": 9362374, "gamma_signal": -398863, "vega_signal": -5561751, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256680000}, {"instrument": "SPX", "mid_signal": -16618658, "gamma_signal": -800282, "vega_signal": -11052265, "option_type": "C", "stock_price": 6760.85, "utc_time": 1773256685000}, {"instrument": "SPX", "mid_signal": 2094026, "gamma_signal": -158978, "vega_signal": -2899151, "option_type": "P", "stock_price": 6760.85, "utc_time": 1773256685000}, {"instrument": "SPX", "mid_signal": -1728347, "gamma_signal": -124856, "vega_signal": -1670849, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256690000}, {"instrument": "SPX", "mid_signal": 3493015, "gamma_signal": -230377, "vega_signal": -3416348, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256690000}, {"instrument": "SPX", "mid_signal": 12179550, "gamma_signal": 771677, "vega_signal": 10389668, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256695000}, {"instrument": "SPX", "mid_signal": 6987599, "gamma_signal": -252207, "vega_signal": -3696221, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256695000}, {"instrument": "SPX", "mid_signal": -8097899, "gamma_signal": -500218, "vega_signal": -6816647, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256700000}, {"instrument": "SPX", "mid_signal": 3582027, "gamma_signal": -89446, "vega_signal": -1095833, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256700000}, {"instrument": "SPX", "mid_signal": -3510098, "gamma_signal": -144236, "vega_signal": -1961916, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256705000}, {"instrument": "SPX", "mid_signal": 936849, "gamma_signal": -109141, "vega_signal": -1596705, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256705000}, {"instrument": "SPX", "mid_signal": -2988739, "gamma_signal": -286103, "vega_signal": -3955128, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256710000}, {"instrument": "SPX", "mid_signal": -19001188, "gamma_signal": 859866, "vega_signal": 12205279, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256710000}, {"instrument": "SPX", "mid_signal": 13752648, "gamma_signal": 852535, "vega_signal": 11647779, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256715000}, {"instrument": "SPX", "mid_signal": 2706289, "gamma_signal": -187214, "vega_signal": -2571254, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256715000}, {"instrument": "SPX", "mid_signal": -494516, "gamma_signal": -135167, "vega_signal": -1767785, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256720000}, {"instrument": "SPX", "mid_signal": 4648692, "gamma_signal": -40553, "vega_signal": 6265, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256720000}, {"instrument": "SPX", "mid_signal": -3716894, "gamma_signal": 18703, "vega_signal": 145298, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256725000}, {"instrument": "SPX", "mid_signal": -3008518, "gamma_signal": 182856, "vega_signal": 2666016, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256725000}, {"instrument": "SPX", "mid_signal": -6893487, "gamma_signal": -426841, "vega_signal": -5484594, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256730000}, {"instrument": "SPX", "mid_signal": -6493943, "gamma_signal": 70076, "vega_signal": 815526, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256730000}, {"instrument": "SPX", "mid_signal": 3910596, "gamma_signal": 118822, "vega_signal": 1592041, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256735000}, {"instrument": "SPX", "mid_signal": 27461754, "gamma_signal": -1510756, "vega_signal": -20263092, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256735000}, {"instrument": "SPX", "mid_signal": 27758476, "gamma_signal": 1750374, "vega_signal": 22472939, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256740000}, {"instrument": "SPX", "mid_signal": 19027460, "gamma_signal": -706067, "vega_signal": -9375559, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256740000}, {"instrument": "SPX", "mid_signal": 9605358, "gamma_signal": 631927, "vega_signal": 8166865, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256745000}, {"instrument": "SPX", "mid_signal": 2366941, "gamma_signal": -223916, "vega_signal": -3238207, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773256745000}, {"instrument": "SPX", "mid_signal": -3387760, "gamma_signal": -338838, "vega_signal": -4377651, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256750000}, {"instrument": "SPX", "mid_signal": 2228651, "gamma_signal": -81870, "vega_signal": -1019745, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256750000}, {"instrument": "SPX", "mid_signal": -7915210, "gamma_signal": -383928, "vega_signal": -4995516, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256755000}, {"instrument": "SPX", "mid_signal": -4799984, "gamma_signal": 298762, "vega_signal": 4038340, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256755000}, {"instrument": "SPX", "mid_signal": 4922184, "gamma_signal": 181195, "vega_signal": 2375404, "option_type": "C", "stock_price": 6760.15, "utc_time": 1773256760000}, {"instrument": "SPX", "mid_signal": 117899, "gamma_signal": -5778, "vega_signal": -3424, "option_type": "P", "stock_price": 6760.15, "utc_time": 1773256760000}, {"instrument": "SPX", "mid_signal": 5177617, "gamma_signal": 329700, "vega_signal": 4240515, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256765000}, {"instrument": "SPX", "mid_signal": -1626514, "gamma_signal": 109542, "vega_signal": 1634646, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256765000}, {"instrument": "SPX", "mid_signal": 446161, "gamma_signal": -99837, "vega_signal": -1173404, "option_type": "C", "stock_price": 6761.15, "utc_time": 1773256770000}, {"instrument": "SPX", "mid_signal": 20502783, "gamma_signal": -1577185, "vega_signal": -26074034, "option_type": "P", "stock_price": 6761.15, "utc_time": 1773256770000}, {"instrument": "SPX", "mid_signal": 25447129, "gamma_signal": 1370850, "vega_signal": 17693555, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773256775000}, {"instrument": "SPX", "mid_signal": 19555094, "gamma_signal": -1049250, "vega_signal": -14222957, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773256775000}, {"instrument": "SPX", "mid_signal": -314022, "gamma_signal": 131784, "vega_signal": 1723352, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773256780000}, {"instrument": "SPX", "mid_signal": 1187201, "gamma_signal": -140062, "vega_signal": -2538145, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256780000}, {"instrument": "SPX", "mid_signal": 1481976, "gamma_signal": 108483, "vega_signal": 1413791, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256785000}, {"instrument": "SPX", "mid_signal": 1922046, "gamma_signal": 21769, "vega_signal": 388841, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256785000}, {"instrument": "SPX", "mid_signal": 1140340, "gamma_signal": 130003, "vega_signal": 1710361, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256790000}, {"instrument": "SPX", "mid_signal": 5159488, "gamma_signal": -291701, "vega_signal": -3819176, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773256790000}, {"instrument": "SPX", "mid_signal": -453513, "gamma_signal": 79335, "vega_signal": 1102637, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256795000}, {"instrument": "SPX", "mid_signal": 4920451, "gamma_signal": -415689, "vega_signal": -5913013, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256795000}, {"instrument": "SPX", "mid_signal": -2874953, "gamma_signal": -204678, "vega_signal": -2533719, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256800000}, {"instrument": "SPX", "mid_signal": -6087819, "gamma_signal": 327441, "vega_signal": 4947551, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256800000}, {"instrument": "SPX", "mid_signal": -969743, "gamma_signal": 28911, "vega_signal": 382748, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256805000}, {"instrument": "SPX", "mid_signal": 7866764, "gamma_signal": -232883, "vega_signal": -2841597, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773256805000}, {"instrument": "SPX", "mid_signal": 3015917, "gamma_signal": 228428, "vega_signal": 3191024, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256810000}, {"instrument": "SPX", "mid_signal": 2036802, "gamma_signal": -106300, "vega_signal": -1448175, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773256810000}, {"instrument": "SPX", "mid_signal": 3844447, "gamma_signal": 217983, "vega_signal": 2838567, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256815000}, {"instrument": "SPX", "mid_signal": 8844104, "gamma_signal": -412745, "vega_signal": -5602129, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773256815000}, {"instrument": "SPX", "mid_signal": 2828513, "gamma_signal": 257120, "vega_signal": 3233927, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256820000}, {"instrument": "SPX", "mid_signal": 2435058, "gamma_signal": -418336, "vega_signal": -5585455, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256820000}, {"instrument": "SPX", "mid_signal": -1156665, "gamma_signal": -33777, "vega_signal": -313267, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256825000}, {"instrument": "SPX", "mid_signal": 351367, "gamma_signal": -59354, "vega_signal": -902519, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256825000}, {"instrument": "SPX", "mid_signal": -1385504, "gamma_signal": -15850, "vega_signal": -67705, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256830000}, {"instrument": "SPX", "mid_signal": -2772818, "gamma_signal": 149488, "vega_signal": 1979869, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256830000}, {"instrument": "SPX", "mid_signal": 4789110, "gamma_signal": 407296, "vega_signal": 6348147, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773256835000}, {"instrument": "SPX", "mid_signal": 6440518, "gamma_signal": -273369, "vega_signal": -3585771, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256835000}, {"instrument": "SPX", "mid_signal": -23853827, "gamma_signal": -1086455, "vega_signal": -13742623, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773256840000}, {"instrument": "SPX", "mid_signal": 2964694, "gamma_signal": -223105, "vega_signal": -3062203, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773256840000}, {"instrument": "SPX", "mid_signal": 31143587, "gamma_signal": 1300067, "vega_signal": 16744103, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773256845000}, {"instrument": "SPX", "mid_signal": -9560503, "gamma_signal": 416866, "vega_signal": 6604738, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773256845000}, {"instrument": "SPX", "mid_signal": -8489317, "gamma_signal": -630223, "vega_signal": -8035576, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773256850000}, {"instrument": "SPX", "mid_signal": 2889671, "gamma_signal": -140848, "vega_signal": -1550573, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256850000}, {"instrument": "SPX", "mid_signal": -18778853, "gamma_signal": -1158276, "vega_signal": -14959483, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256855000}, {"instrument": "SPX", "mid_signal": 29825223, "gamma_signal": -1267769, "vega_signal": -16479628, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256855000}, {"instrument": "SPX", "mid_signal": -1266563, "gamma_signal": 211508, "vega_signal": 2565814, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773256860000}, {"instrument": "SPX", "mid_signal": -8098467, "gamma_signal": 497192, "vega_signal": 6628250, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256860000}, {"instrument": "SPX", "mid_signal": -7991973, "gamma_signal": -408074, "vega_signal": -4957171, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256865000}, {"instrument": "SPX", "mid_signal": 4103431, "gamma_signal": -266032, "vega_signal": -3384828, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773256865000}, {"instrument": "SPX", "mid_signal": 7977230, "gamma_signal": 479712, "vega_signal": 5746186, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773256870000}, {"instrument": "SPX", "mid_signal": 4522146, "gamma_signal": -194454, "vega_signal": -2703607, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773256870000}, {"instrument": "SPX", "mid_signal": -3003295, "gamma_signal": -82438, "vega_signal": -1054939, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773256875000}, {"instrument": "SPX", "mid_signal": 37670371, "gamma_signal": -1887407, "vega_signal": -23281931, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773256875000}, {"instrument": "SPX", "mid_signal": -15289315, "gamma_signal": -823615, "vega_signal": -10303001, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256880000}, {"instrument": "SPX", "mid_signal": -5449111, "gamma_signal": 184747, "vega_signal": 2363172, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256880000}, {"instrument": "SPX", "mid_signal": -40586598, "gamma_signal": -2786227, "vega_signal": -33794774, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256885000}, {"instrument": "SPX", "mid_signal": -22008125, "gamma_signal": 1450382, "vega_signal": 19298366, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256885000}, {"instrument": "SPX", "mid_signal": -706368, "gamma_signal": -96785, "vega_signal": -1227128, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256890000}, {"instrument": "SPX", "mid_signal": 8362991, "gamma_signal": -342741, "vega_signal": -4182111, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256890000}, {"instrument": "SPX", "mid_signal": 2503086, "gamma_signal": 23193, "vega_signal": 252138, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256895000}, {"instrument": "SPX", "mid_signal": -711855, "gamma_signal": 21005, "vega_signal": 293085, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256895000}, {"instrument": "SPX", "mid_signal": 11960052, "gamma_signal": 651646, "vega_signal": 7821698, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256900000}, {"instrument": "SPX", "mid_signal": -8479335, "gamma_signal": 393792, "vega_signal": 4804854, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256900000}, {"instrument": "SPX", "mid_signal": -10792511, "gamma_signal": -882895, "vega_signal": -10979758, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256905000}, {"instrument": "SPX", "mid_signal": -21936195, "gamma_signal": 1275569, "vega_signal": 16243877, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256905000}, {"instrument": "SPX", "mid_signal": -22960956, "gamma_signal": -1297148, "vega_signal": -16183805, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773256910000}, {"instrument": "SPX", "mid_signal": -2243569, "gamma_signal": 124800, "vega_signal": 1732430, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773256910000}, {"instrument": "SPX", "mid_signal": 22070126, "gamma_signal": 964389, "vega_signal": 11815791, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773256915000}, {"instrument": "SPX", "mid_signal": -4355942, "gamma_signal": 433425, "vega_signal": 5376255, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773256915000}, {"instrument": "SPX", "mid_signal": -1915801, "gamma_signal": -190162, "vega_signal": -2433706, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773256920000}, {"instrument": "SPX", "mid_signal": -9695965, "gamma_signal": 650063, "vega_signal": 8184124, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773256920000}, {"instrument": "SPX", "mid_signal": 1680122, "gamma_signal": 138867, "vega_signal": 1737379, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773256925000}, {"instrument": "SPX", "mid_signal": 21074668, "gamma_signal": -892019, "vega_signal": -10655595, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773256925000}, {"instrument": "SPX", "mid_signal": -4239485, "gamma_signal": -488065, "vega_signal": -6019774, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256930000}, {"instrument": "SPX", "mid_signal": -16218233, "gamma_signal": 1128360, "vega_signal": 14309132, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773256930000}, {"instrument": "SPX", "mid_signal": -14948577, "gamma_signal": -612671, "vega_signal": -7682823, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256935000}, {"instrument": "SPX", "mid_signal": -13907053, "gamma_signal": 607192, "vega_signal": 7259373, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256935000}, {"instrument": "SPX", "mid_signal": -18441186, "gamma_signal": -1275188, "vega_signal": -16046927, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256940000}, {"instrument": "SPX", "mid_signal": -2815489, "gamma_signal": 383703, "vega_signal": 6136712, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256940000}, {"instrument": "SPX", "mid_signal": -10357644, "gamma_signal": -590096, "vega_signal": -7140171, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256945000}, {"instrument": "SPX", "mid_signal": -24771882, "gamma_signal": 1677287, "vega_signal": 21104016, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256945000}, {"instrument": "SPX", "mid_signal": 2058235, "gamma_signal": 57265, "vega_signal": 363631, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256950000}, {"instrument": "SPX", "mid_signal": 9385571, "gamma_signal": -549201, "vega_signal": -7214081, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256950000}, {"instrument": "SPX", "mid_signal": -4048077, "gamma_signal": -449753, "vega_signal": -5517754, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256955000}, {"instrument": "SPX", "mid_signal": 3185394, "gamma_signal": 276650, "vega_signal": 3572159, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256955000}, {"instrument": "SPX", "mid_signal": -5607749, "gamma_signal": -697446, "vega_signal": -10239491, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256960000}, {"instrument": "SPX", "mid_signal": 2101781, "gamma_signal": 132532, "vega_signal": 1873252, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256960000}, {"instrument": "SPX", "mid_signal": -7945769, "gamma_signal": -725116, "vega_signal": -8926173, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256965000}, {"instrument": "SPX", "mid_signal": 14965063, "gamma_signal": -848705, "vega_signal": -10436907, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256965000}, {"instrument": "SPX", "mid_signal": -10931378, "gamma_signal": -591056, "vega_signal": -6829874, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256970000}, {"instrument": "SPX", "mid_signal": -10030444, "gamma_signal": 323161, "vega_signal": 3560670, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256970000}, {"instrument": "SPX", "mid_signal": 1268789, "gamma_signal": 148542, "vega_signal": 1851862, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256975000}, {"instrument": "SPX", "mid_signal": 1945159, "gamma_signal": -44672, "vega_signal": -351621, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256975000}, {"instrument": "SPX", "mid_signal": 5706390, "gamma_signal": 394554, "vega_signal": 4519901, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256980000}, {"instrument": "SPX", "mid_signal": -34868622, "gamma_signal": 1407437, "vega_signal": 16051958, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256980000}, {"instrument": "SPX", "mid_signal": 12026990, "gamma_signal": 698720, "vega_signal": 7937439, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256985000}, {"instrument": "SPX", "mid_signal": 9875389, "gamma_signal": -533642, "vega_signal": -6315065, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256985000}, {"instrument": "SPX", "mid_signal": 2196542, "gamma_signal": 275574, "vega_signal": 3170214, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256990000}, {"instrument": "SPX", "mid_signal": -9864595, "gamma_signal": 420440, "vega_signal": 4709522, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256990000}, {"instrument": "SPX", "mid_signal": -2066247, "gamma_signal": -317974, "vega_signal": -3607867, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256995000}, {"instrument": "SPX", "mid_signal": -7560471, "gamma_signal": 913234, "vega_signal": 15457647, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256995000}, {"instrument": "SPX", "mid_signal": -2006237, "gamma_signal": -46150, "vega_signal": -567050, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773257000000}, {"instrument": "SPX", "mid_signal": -17517545, "gamma_signal": 1174521, "vega_signal": 17541555, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773257000000}, {"instrument": "SPX", "mid_signal": -2988868, "gamma_signal": -131402, "vega_signal": -1806765, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773257005000}, {"instrument": "SPX", "mid_signal": -6142960, "gamma_signal": 424264, "vega_signal": 5611807, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773257005000}, {"instrument": "SPX", "mid_signal": -21483094, "gamma_signal": -1170510, "vega_signal": -13560311, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773257010000}, {"instrument": "SPX", "mid_signal": -37060987, "gamma_signal": 1536953, "vega_signal": 18543122, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773257010000}, {"instrument": "SPX", "mid_signal": 4001408, "gamma_signal": 289199, "vega_signal": 3240592, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773257015000}, {"instrument": "SPX", "mid_signal": 10979623, "gamma_signal": -514638, "vega_signal": -5907711, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773257015000}, {"instrument": "SPX", "mid_signal": 1699300, "gamma_signal": -4202, "vega_signal": -60106, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773257020000}, {"instrument": "SPX", "mid_signal": -17060960, "gamma_signal": 1207792, "vega_signal": 16470964, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773257020000}, {"instrument": "SPX", "mid_signal": 1800329, "gamma_signal": 172016, "vega_signal": 1902320, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773257025000}, {"instrument": "SPX", "mid_signal": 5868936, "gamma_signal": -367183, "vega_signal": -4468402, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773257025000}, {"instrument": "SPX", "mid_signal": -254998, "gamma_signal": 59922, "vega_signal": 512738, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773257030000}, {"instrument": "SPX", "mid_signal": 15863104, "gamma_signal": -909856, "vega_signal": -11214062, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773257030000}, {"instrument": "SPX", "mid_signal": 5782951, "gamma_signal": 304474, "vega_signal": 3626291, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773257035000}, {"instrument": "SPX", "mid_signal": 9259504, "gamma_signal": -309504, "vega_signal": -3560982, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773257035000}, {"instrument": "SPX", "mid_signal": 5913550, "gamma_signal": 232251, "vega_signal": 2687412, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773257040000}, {"instrument": "SPX", "mid_signal": 2904910, "gamma_signal": -253861, "vega_signal": -3155927, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773257040000}, {"instrument": "SPX", "mid_signal": 8748747, "gamma_signal": 589390, "vega_signal": 6615064, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773257045000}, {"instrument": "SPX", "mid_signal": 29026087, "gamma_signal": -1493282, "vega_signal": -17527425, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773257045000}, {"instrument": "SPX", "mid_signal": -9866551, "gamma_signal": -630933, "vega_signal": -7181406, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773257050000}, {"instrument": "SPX", "mid_signal": -45700617, "gamma_signal": 2047915, "vega_signal": 23989256, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773257050000}, {"instrument": "SPX", "mid_signal": 2492555, "gamma_signal": -44263, "vega_signal": -348064, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773257055000}, {"instrument": "SPX", "mid_signal": -7066273, "gamma_signal": 570188, "vega_signal": 6857532, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773257055000}, {"instrument": "SPX", "mid_signal": -7694750, "gamma_signal": -587355, "vega_signal": -6618211, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773257060000}, {"instrument": "SPX", "mid_signal": 3254455, "gamma_signal": -180404, "vega_signal": -2358424, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773257060000}, {"instrument": "SPX", "mid_signal": 9997364, "gamma_signal": 550071, "vega_signal": 6349068, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773257065000}, {"instrument": "SPX", "mid_signal": 11280846, "gamma_signal": -686471, "vega_signal": -8288984, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773257065000}, {"instrument": "SPX", "mid_signal": 2688419, "gamma_signal": 203835, "vega_signal": 2224242, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773257070000}, {"instrument": "SPX", "mid_signal": -17728315, "gamma_signal": 792557, "vega_signal": 9087249, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773257070000}, {"instrument": "SPX", "mid_signal": 1419597, "gamma_signal": 161083, "vega_signal": 1805603, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773257075000}, {"instrument": "SPX", "mid_signal": 5953341, "gamma_signal": -260176, "vega_signal": -3308244, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773257075000}, {"instrument": "SPX", "mid_signal": 2016378, "gamma_signal": -37059, "vega_signal": -366483, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773257080000}, {"instrument": "SPX", "mid_signal": -1381523, "gamma_signal": 90717, "vega_signal": 1128739, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773257080000}, {"instrument": "SPX", "mid_signal": -2029601, "gamma_signal": 42879, "vega_signal": 394732, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773257085000}, {"instrument": "SPX", "mid_signal": 7693400, "gamma_signal": -322559, "vega_signal": -3523208, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773257085000}, {"instrument": "SPX", "mid_signal": 14220793, "gamma_signal": 611496, "vega_signal": 7199007, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257090000}, {"instrument": "SPX", "mid_signal": 17298515, "gamma_signal": -933446, "vega_signal": -10599734, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257090000}, {"instrument": "SPX", "mid_signal": 12626734, "gamma_signal": 817244, "vega_signal": 8733661, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773257095000}, {"instrument": "SPX", "mid_signal": 13092262, "gamma_signal": -1019355, "vega_signal": -11957924, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773257095000}, {"instrument": "SPX", "mid_signal": 16572608, "gamma_signal": 1027123, "vega_signal": 11343580, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773257100000}, {"instrument": "SPX", "mid_signal": 17723610, "gamma_signal": -1018150, "vega_signal": -11532947, "option_type": "P", "stock_price": 6760.85, "utc_time": 1773257100000}, {"instrument": "SPX", "mid_signal": 13274101, "gamma_signal": 847214, "vega_signal": 9049541, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257105000}, {"instrument": "SPX", "mid_signal": 11588313, "gamma_signal": -1042936, "vega_signal": -13975377, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257105000}, {"instrument": "SPX", "mid_signal": 14892781, "gamma_signal": 1150921, "vega_signal": 12531966, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257110000}, {"instrument": "SPX", "mid_signal": 3618891, "gamma_signal": -193559, "vega_signal": -2065737, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257110000}, {"instrument": "SPX", "mid_signal": 3138747, "gamma_signal": 98628, "vega_signal": 1129952, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257115000}, {"instrument": "SPX", "mid_signal": -1871766, "gamma_signal": 223461, "vega_signal": 2378503, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257115000}, {"instrument": "SPX", "mid_signal": 25717996, "gamma_signal": 1619148, "vega_signal": 17356757, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257120000}, {"instrument": "SPX", "mid_signal": 20515052, "gamma_signal": -912903, "vega_signal": -10679388, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257120000}, {"instrument": "SPX", "mid_signal": 24339673, "gamma_signal": 1550882, "vega_signal": 17084425, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773257125000}, {"instrument": "SPX", "mid_signal": -1486118, "gamma_signal": -44526, "vega_signal": -1208340, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257125000}, {"instrument": "SPX", "mid_signal": 5101123, "gamma_signal": 292422, "vega_signal": 3128548, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773257130000}, {"instrument": "SPX", "mid_signal": 8581512, "gamma_signal": -696112, "vega_signal": -7776698, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257130000}, {"instrument": "SPX", "mid_signal": 36963188, "gamma_signal": 2796065, "vega_signal": 29673736, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773257135000}, {"instrument": "SPX", "mid_signal": 50988908, "gamma_signal": -2587460, "vega_signal": -28884264, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773257135000}, {"instrument": "SPX", "mid_signal": -443862, "gamma_signal": 196237, "vega_signal": 2384327, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773257140000}, {"instrument": "SPX", "mid_signal": -3782281, "gamma_signal": -306757, "vega_signal": -4910314, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773257140000}, {"instrument": "SPX", "mid_signal": -4782838, "gamma_signal": -260496, "vega_signal": -2802822, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257145000}, {"instrument": "SPX", "mid_signal": -15713197, "gamma_signal": 675441, "vega_signal": 7164521, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257145000}, {"instrument": "SPX", "mid_signal": 13787001, "gamma_signal": 834937, "vega_signal": 9096990, "option_type": "C", "stock_price": 6762.65, "utc_time": 1773257150000}, {"instrument": "SPX", "mid_signal": -1841040, "gamma_signal": 78482, "vega_signal": 863126, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773257150000}, {"instrument": "SPX", "mid_signal": 21304930, "gamma_signal": 1519352, "vega_signal": 16113313, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257155000}, {"instrument": "SPX", "mid_signal": 17890984, "gamma_signal": -1175490, "vega_signal": -13503320, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257155000}, {"instrument": "SPX", "mid_signal": -12244742, "gamma_signal": -773153, "vega_signal": -8095960, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257160000}, {"instrument": "SPX", "mid_signal": 9298009, "gamma_signal": -378814, "vega_signal": -4603208, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257160000}, {"instrument": "SPX", "mid_signal": 4452547, "gamma_signal": 307926, "vega_signal": 3328844, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257165000}, {"instrument": "SPX", "mid_signal": 3444566, "gamma_signal": -187015, "vega_signal": -1753656, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257165000}, {"instrument": "SPX", "mid_signal": -13373133, "gamma_signal": -685672, "vega_signal": -7379064, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257170000}, {"instrument": "SPX", "mid_signal": -350689, "gamma_signal": -108534, "vega_signal": -1494254, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257170000}, {"instrument": "SPX", "mid_signal": 9651921, "gamma_signal": 523793, "vega_signal": 5563562, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257175000}, {"instrument": "SPX", "mid_signal": -20155920, "gamma_signal": 1152903, "vega_signal": 12900491, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257175000}, {"instrument": "SPX", "mid_signal": -1342448, "gamma_signal": -90373, "vega_signal": -946001, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257180000}, {"instrument": "SPX", "mid_signal": 12460469, "gamma_signal": -563590, "vega_signal": -6214502, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257180000}, {"instrument": "SPX", "mid_signal": 991168, "gamma_signal": 90821, "vega_signal": 959153, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257185000}, {"instrument": "SPX", "mid_signal": 1705687, "gamma_signal": -7034, "vega_signal": -811, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257185000}, {"instrument": "SPX", "mid_signal": 1810833, "gamma_signal": 92750, "vega_signal": 983326, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257190000}, {"instrument": "SPX", "mid_signal": 122747, "gamma_signal": 73825, "vega_signal": 1290956, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257190000}, {"instrument": "SPX", "mid_signal": 14145518, "gamma_signal": 906388, "vega_signal": 10684679, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773257195000}, {"instrument": "SPX", "mid_signal": 16736638, "gamma_signal": -870961, "vega_signal": -9762246, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773257195000}, {"instrument": "SPX", "mid_signal": 6208906, "gamma_signal": 472931, "vega_signal": 5047617, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773257200000}, {"instrument": "SPX", "mid_signal": 20096228, "gamma_signal": -1632788, "vega_signal": -25540473, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257200000}, {"instrument": "SPX", "mid_signal": -10751086, "gamma_signal": -430372, "vega_signal": -4681751, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257205000}, {"instrument": "SPX", "mid_signal": -1808574, "gamma_signal": 232364, "vega_signal": 2915186, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257205000}, {"instrument": "SPX", "mid_signal": 1183925, "gamma_signal": 16898, "vega_signal": 166206, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773257210000}, {"instrument": "SPX", "mid_signal": 6419650, "gamma_signal": -275594, "vega_signal": -2953493, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773257210000}, {"instrument": "SPX", "mid_signal": -14040020, "gamma_signal": -885915, "vega_signal": -9217888, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257215000}, {"instrument": "SPX", "mid_signal": -9766515, "gamma_signal": 511462, "vega_signal": 5430326, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257215000}, {"instrument": "SPX", "mid_signal": -8870847, "gamma_signal": -581407, "vega_signal": -6212017, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257220000}, {"instrument": "SPX", "mid_signal": -1049181, "gamma_signal": 83197, "vega_signal": 559373, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257220000}, {"instrument": "SPX", "mid_signal": -1691525, "gamma_signal": -128744, "vega_signal": -1312788, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257225000}, {"instrument": "SPX", "mid_signal": -4334672, "gamma_signal": 307513, "vega_signal": 3548892, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257225000}, {"instrument": "SPX", "mid_signal": -36320, "gamma_signal": 71557, "vega_signal": 800433, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257230000}, {"instrument": "SPX", "mid_signal": 6154670, "gamma_signal": -821124, "vega_signal": -12542198, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257230000}, {"instrument": "SPX", "mid_signal": -5080060, "gamma_signal": -317595, "vega_signal": -3318440, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257235000}, {"instrument": "SPX", "mid_signal": -6461437, "gamma_signal": 375993, "vega_signal": 3914713, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257235000}, {"instrument": "SPX", "mid_signal": 19792969, "gamma_signal": 1192904, "vega_signal": 12470834, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257240000}, {"instrument": "SPX", "mid_signal": 13256864, "gamma_signal": -604858, "vega_signal": -6360278, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257240000}, {"instrument": "SPX", "mid_signal": 5570588, "gamma_signal": 440327, "vega_signal": 4593879, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257245000}, {"instrument": "SPX", "mid_signal": 3677153, "gamma_signal": -234197, "vega_signal": -2667447, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257245000}, {"instrument": "SPX", "mid_signal": -8955669, "gamma_signal": -870247, "vega_signal": -9004596, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257250000}, {"instrument": "SPX", "mid_signal": -11803651, "gamma_signal": 167863, "vega_signal": 1651255, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257250000}, {"instrument": "SPX", "mid_signal": 2377928, "gamma_signal": 156829, "vega_signal": 1636937, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257255000}, {"instrument": "SPX", "mid_signal": -5395351, "gamma_signal": -93812, "vega_signal": -1169565, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257255000}, {"instrument": "SPX", "mid_signal": -3319377, "gamma_signal": -45963, "vega_signal": -487595, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257260000}, {"instrument": "SPX", "mid_signal": 9189075, "gamma_signal": 58020, "vega_signal": 527577, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257260000}, {"instrument": "SPX", "mid_signal": 6388007, "gamma_signal": 11805, "vega_signal": 212754, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257265000}, {"instrument": "SPX", "mid_signal": 1964383, "gamma_signal": -126331, "vega_signal": -1393326, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257265000}, {"instrument": "SPX", "mid_signal": -29601155, "gamma_signal": -1522468, "vega_signal": -15854297, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257270000}, {"instrument": "SPX", "mid_signal": -17341250, "gamma_signal": 476867, "vega_signal": 5054068, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257270000}, {"instrument": "SPX", "mid_signal": 1024098, "gamma_signal": -110148, "vega_signal": -1613235, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257275000}, {"instrument": "SPX", "mid_signal": -11630031, "gamma_signal": 361424, "vega_signal": 3710312, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257275000}, {"instrument": "SPX", "mid_signal": 9256833, "gamma_signal": 628010, "vega_signal": 6619705, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257280000}, {"instrument": "SPX", "mid_signal": 1755790, "gamma_signal": -104051, "vega_signal": -1313231, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257280000}, {"instrument": "SPX", "mid_signal": 2023667, "gamma_signal": 38749, "vega_signal": 449637, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257285000}, {"instrument": "SPX", "mid_signal": 6542462, "gamma_signal": -239845, "vega_signal": -2493217, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257285000}, {"instrument": "SPX", "mid_signal": -4620851, "gamma_signal": -382577, "vega_signal": -3944162, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257290000}, {"instrument": "SPX", "mid_signal": -13805835, "gamma_signal": 511949, "vega_signal": 5254470, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257290000}, {"instrument": "SPX", "mid_signal": -17588187, "gamma_signal": -1063145, "vega_signal": -11071874, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257295000}, {"instrument": "SPX", "mid_signal": -25177064, "gamma_signal": 1650918, "vega_signal": 17738522, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773257295000}, {"instrument": "SPX", "mid_signal": -22189925, "gamma_signal": -2085453, "vega_signal": -22050158, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257300000}, {"instrument": "SPX", "mid_signal": -10751112, "gamma_signal": 552525, "vega_signal": 4489722, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257300000}, {"instrument": "SPX", "mid_signal": 18675231, "gamma_signal": 590075, "vega_signal": 6245190, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257305000}, {"instrument": "SPX", "mid_signal": 1695586, "gamma_signal": -167619, "vega_signal": -1720602, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257305000}, {"instrument": "SPX", "mid_signal": -15182060, "gamma_signal": -703826, "vega_signal": -7421412, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257310000}, {"instrument": "SPX", "mid_signal": 6422100, "gamma_signal": -234011, "vega_signal": -2158558, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257310000}, {"instrument": "SPX", "mid_signal": 4008274, "gamma_signal": 226945, "vega_signal": 2158008, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257315000}, {"instrument": "SPX", "mid_signal": -17955747, "gamma_signal": 1749454, "vega_signal": 18893429, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773257315000}, {"instrument": "SPX", "mid_signal": -13295698, "gamma_signal": -985236, "vega_signal": -10235738, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773257320000}, {"instrument": "SPX", "mid_signal": -5146739, "gamma_signal": 339082, "vega_signal": 3585626, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773257320000}, {"instrument": "SPX", "mid_signal": -6586522, "gamma_signal": -192804, "vega_signal": -2032382, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773257325000}, {"instrument": "SPX", "mid_signal": -3926070, "gamma_signal": 265590, "vega_signal": 2856997, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773257325000}, {"instrument": "SPX", "mid_signal": -9342851, "gamma_signal": -181313, "vega_signal": -1992281, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257330000}, {"instrument": "SPX", "mid_signal": 3324327, "gamma_signal": -244886, "vega_signal": -2642953, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773257330000}, {"instrument": "SPX", "mid_signal": -17373120, "gamma_signal": -963842, "vega_signal": -10125438, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773257335000}, {"instrument": "SPX", "mid_signal": -11762972, "gamma_signal": 798701, "vega_signal": 8373265, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773257335000}, {"instrument": "SPX", "mid_signal": 3550822, "gamma_signal": 257942, "vega_signal": 2746299, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257340000}, {"instrument": "SPX", "mid_signal": -1105561, "gamma_signal": 101038, "vega_signal": 1245804, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257340000}, {"instrument": "SPX", "mid_signal": 154696, "gamma_signal": 17755, "vega_signal": 171708, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257345000}, {"instrument": "SPX", "mid_signal": 1870823, "gamma_signal": -96704, "vega_signal": -955560, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773257345000}, {"instrument": "SPX", "mid_signal": 5730709, "gamma_signal": 252526, "vega_signal": 2389434, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257350000}, {"instrument": "SPX", "mid_signal": 8409273, "gamma_signal": -501329, "vega_signal": -5030631, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257350000}, {"instrument": "SPX", "mid_signal": -2360916, "gamma_signal": -222444, "vega_signal": -2183483, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773257355000}, {"instrument": "SPX", "mid_signal": -5290930, "gamma_signal": 376046, "vega_signal": 3900337, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773257355000}, {"instrument": "SPX", "mid_signal": 4661778, "gamma_signal": 91261, "vega_signal": 897837, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257360000}, {"instrument": "SPX", "mid_signal": 7556645, "gamma_signal": -565741, "vega_signal": -5808678, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257360000}, {"instrument": "SPX", "mid_signal": 17329875, "gamma_signal": 1114558, "vega_signal": 10993029, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257365000}, {"instrument": "SPX", "mid_signal": -1086357, "gamma_signal": 79939, "vega_signal": 792813, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257365000}, {"instrument": "SPX", "mid_signal": 447875, "gamma_signal": 41630, "vega_signal": 427523, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257370000}, {"instrument": "SPX", "mid_signal": 436010, "gamma_signal": 23336, "vega_signal": 378737, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257370000}, {"instrument": "SPX", "mid_signal": 6704235, "gamma_signal": 435724, "vega_signal": 4405917, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257375000}, {"instrument": "SPX", "mid_signal": 2641978, "gamma_signal": -213103, "vega_signal": -2434027, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257375000}, {"instrument": "SPX", "mid_signal": 3864191, "gamma_signal": -22002, "vega_signal": -150661, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257380000}, {"instrument": "SPX", "mid_signal": 9305097, "gamma_signal": -414528, "vega_signal": -4049270, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257380000}, {"instrument": "SPX", "mid_signal": 2234543, "gamma_signal": -94394, "vega_signal": -935866, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257385000}, {"instrument": "SPX", "mid_signal": 6767409, "gamma_signal": -419231, "vega_signal": -4406628, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257385000}, {"instrument": "SPX", "mid_signal": -902393, "gamma_signal": 121790, "vega_signal": 1836931, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257390000}, {"instrument": "SPX", "mid_signal": 16017790, "gamma_signal": -830832, "vega_signal": -8286967, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257390000}, {"instrument": "SPX", "mid_signal": -4192636, "gamma_signal": -362497, "vega_signal": -3646882, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257395000}, {"instrument": "SPX", "mid_signal": 3345458, "gamma_signal": -38091, "vega_signal": -324018, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257395000}, {"instrument": "SPX", "mid_signal": 36035324, "gamma_signal": 2242784, "vega_signal": 22334822, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773257400000}, {"instrument": "SPX", "mid_signal": 36909977, "gamma_signal": -2116667, "vega_signal": -22348412, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773257400000}, {"instrument": "SPX", "mid_signal": 6252740, "gamma_signal": 425688, "vega_signal": 4233303, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773257405000}, {"instrument": "SPX", "mid_signal": 4894306, "gamma_signal": -292956, "vega_signal": -3105012, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773257405000}, {"instrument": "SPX", "mid_signal": -7728870, "gamma_signal": -349554, "vega_signal": -3467967, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257410000}, {"instrument": "SPX", "mid_signal": 7393330, "gamma_signal": -458198, "vega_signal": -4883098, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257410000}, {"instrument": "SPX", "mid_signal": 5474473, "gamma_signal": 520982, "vega_signal": 4728525, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773257415000}, {"instrument": "SPX", "mid_signal": -2985360, "gamma_signal": 148768, "vega_signal": 1086490, "option_type": "P", "stock_price": 6762.15, "utc_time": 1773257415000}, {"instrument": "SPX", "mid_signal": -2341001, "gamma_signal": -169712, "vega_signal": -1663571, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257420000}, {"instrument": "SPX", "mid_signal": -607416, "gamma_signal": 9178, "vega_signal": -40066, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257420000}, {"instrument": "SPX", "mid_signal": -805965, "gamma_signal": -148106, "vega_signal": -1278182, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257425000}, {"instrument": "SPX", "mid_signal": 691098, "gamma_signal": -36886, "vega_signal": -355330, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257425000}, {"instrument": "SPX", "mid_signal": 252332, "gamma_signal": -104555, "vega_signal": -1017371, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257430000}, {"instrument": "SPX", "mid_signal": 12533440, "gamma_signal": -912516, "vega_signal": -9392934, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257430000}, {"instrument": "SPX", "mid_signal": 1577444, "gamma_signal": 25823, "vega_signal": 298993, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257435000}, {"instrument": "SPX", "mid_signal": -6141747, "gamma_signal": 546671, "vega_signal": 5938090, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257435000}, {"instrument": "SPX", "mid_signal": 10861756, "gamma_signal": 699041, "vega_signal": 6886524, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257440000}, {"instrument": "SPX", "mid_signal": -10544438, "gamma_signal": 495965, "vega_signal": 4890444, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257440000}, {"instrument": "SPX", "mid_signal": -5407821, "gamma_signal": -205853, "vega_signal": -2056618, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257445000}, {"instrument": "SPX", "mid_signal": -7745820, "gamma_signal": 441300, "vega_signal": 4451658, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257445000}, {"instrument": "SPX", "mid_signal": -6428635, "gamma_signal": -509092, "vega_signal": -4995225, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257450000}, {"instrument": "SPX", "mid_signal": -1236907, "gamma_signal": 101480, "vega_signal": 1597344, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257450000}, {"instrument": "SPX", "mid_signal": 676711, "gamma_signal": -170852, "vega_signal": -1646569, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257455000}, {"instrument": "SPX", "mid_signal": 6856311, "gamma_signal": -224982, "vega_signal": -2141948, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257455000}, {"instrument": "SPX", "mid_signal": 15641531, "gamma_signal": 986669, "vega_signal": 9275780, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257460000}, {"instrument": "SPX", "mid_signal": 1061757, "gamma_signal": -219008, "vega_signal": -2432148, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257460000}, {"instrument": "SPX", "mid_signal": -5335494, "gamma_signal": -246862, "vega_signal": -2391961, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257465000}, {"instrument": "SPX", "mid_signal": 624355, "gamma_signal": -203109, "vega_signal": -2464257, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257465000}, {"instrument": "SPX", "mid_signal": -3539710, "gamma_signal": -215098, "vega_signal": -1945658, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257470000}, {"instrument": "SPX", "mid_signal": 1422699, "gamma_signal": -84089, "vega_signal": -740513, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257470000}, {"instrument": "SPX", "mid_signal": -6167228, "gamma_signal": -362992, "vega_signal": -3344641, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257475000}, {"instrument": "SPX", "mid_signal": -10233331, "gamma_signal": 638778, "vega_signal": 6224878, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257475000}, {"instrument": "SPX", "mid_signal": -4259036, "gamma_signal": -236510, "vega_signal": -2208047, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257480000}, {"instrument": "SPX", "mid_signal": 17293668, "gamma_signal": -1577511, "vega_signal": -16128880, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257480000}, {"instrument": "SPX", "mid_signal": -7746936, "gamma_signal": -479435, "vega_signal": -4496175, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773257485000}, {"instrument": "SPX", "mid_signal": -9808697, "gamma_signal": 615296, "vega_signal": 5894186, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773257485000}, {"instrument": "SPX", "mid_signal": 1848511, "gamma_signal": 184692, "vega_signal": 1645017, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257490000}, {"instrument": "SPX", "mid_signal": 11043461, "gamma_signal": -649791, "vega_signal": -6071078, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257490000}, {"instrument": "SPX", "mid_signal": -7794031, "gamma_signal": -378659, "vega_signal": -4063399, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773257495000}, {"instrument": "SPX", "mid_signal": 1778222, "gamma_signal": -102291, "vega_signal": -898237, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773257495000}, {"instrument": "SPX", "mid_signal": -31262103, "gamma_signal": -2251691, "vega_signal": -21042911, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773257500000}, {"instrument": "SPX", "mid_signal": -24254912, "gamma_signal": 1745956, "vega_signal": 16904072, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773257500000}, {"instrument": "SPX", "mid_signal": -2102256, "gamma_signal": -243762, "vega_signal": -2342767, "option_type": "C", "stock_price": 6759.85, "utc_time": 1773257505000}, {"instrument": "SPX", "mid_signal": -189736, "gamma_signal": 296284, "vega_signal": 3078110, "option_type": "P", "stock_price": 6759.85, "utc_time": 1773257505000}, {"instrument": "SPX", "mid_signal": -16616929, "gamma_signal": -825283, "vega_signal": -7865036, "option_type": "C", "stock_price": 6759.65, "utc_time": 1773257510000}, {"instrument": "SPX", "mid_signal": -772952, "gamma_signal": 8514, "vega_signal": 195792, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773257510000}, {"instrument": "SPX", "mid_signal": -2105157, "gamma_signal": -240851, "vega_signal": -2286498, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257515000}, {"instrument": "SPX", "mid_signal": -14014038, "gamma_signal": 1229726, "vega_signal": 12003806, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257515000}, {"instrument": "SPX", "mid_signal": -6461851, "gamma_signal": -288507, "vega_signal": -2823872, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773257520000}, {"instrument": "SPX", "mid_signal": 4899543, "gamma_signal": -417426, "vega_signal": -4094226, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773257520000}, {"instrument": "SPX", "mid_signal": 6933148, "gamma_signal": 464287, "vega_signal": 4349471, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257525000}, {"instrument": "SPX", "mid_signal": 12604321, "gamma_signal": -892795, "vega_signal": -8498846, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257525000}, {"instrument": "SPX", "mid_signal": 8828754, "gamma_signal": 634928, "vega_signal": 5782433, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773257530000}, {"instrument": "SPX", "mid_signal": 15488128, "gamma_signal": -790809, "vega_signal": -7632992, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773257530000}, {"instrument": "SPX", "mid_signal": 5812094, "gamma_signal": 416444, "vega_signal": 4078580, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257535000}, {"instrument": "SPX", "mid_signal": 15493325, "gamma_signal": -984763, "vega_signal": -9427963, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257535000}, {"instrument": "SPX", "mid_signal": 3724402, "gamma_signal": 347550, "vega_signal": 3429941, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257540000}, {"instrument": "SPX", "mid_signal": 4489514, "gamma_signal": -306533, "vega_signal": -3108647, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257540000}, {"instrument": "SPX", "mid_signal": 6479463, "gamma_signal": 533751, "vega_signal": 4972008, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257545000}, {"instrument": "SPX", "mid_signal": 3015876, "gamma_signal": -196446, "vega_signal": -2116207, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257545000}, {"instrument": "SPX", "mid_signal": -14797287, "gamma_signal": -1060562, "vega_signal": -9548340, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257550000}, {"instrument": "SPX", "mid_signal": 7297212, "gamma_signal": -358617, "vega_signal": -3498094, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257550000}, {"instrument": "SPX", "mid_signal": 21892722, "gamma_signal": 1674708, "vega_signal": 15631341, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257555000}, {"instrument": "SPX", "mid_signal": 51355423, "gamma_signal": -3369087, "vega_signal": -32575334, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257555000}, {"instrument": "SPX", "mid_signal": 3177859, "gamma_signal": -155652, "vega_signal": -1418926, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257560000}, {"instrument": "SPX", "mid_signal": -12008667, "gamma_signal": 897015, "vega_signal": 8950579, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257560000}, {"instrument": "SPX", "mid_signal": -4454327, "gamma_signal": -448020, "vega_signal": -4057117, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257565000}, {"instrument": "SPX", "mid_signal": 1968507, "gamma_signal": -164517, "vega_signal": -1615255, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257565000}, {"instrument": "SPX", "mid_signal": 4446288, "gamma_signal": 325986, "vega_signal": 2948074, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773257570000}, {"instrument": "SPX", "mid_signal": 9225914, "gamma_signal": -716384, "vega_signal": -6920015, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257570000}, {"instrument": "SPX", "mid_signal": 27093854, "gamma_signal": 2237524, "vega_signal": 19965395, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773257575000}, {"instrument": "SPX", "mid_signal": 26259731, "gamma_signal": -1660788, "vega_signal": -15169848, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773257575000}, {"instrument": "SPX", "mid_signal": 45597485, "gamma_signal": 2015866, "vega_signal": 18148591, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773257580000}, {"instrument": "SPX", "mid_signal": 8071975, "gamma_signal": -1304207, "vega_signal": -12278249, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773257580000}, {"instrument": "SPX", "mid_signal": 14190043, "gamma_signal": 841948, "vega_signal": 7539299, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773257585000}, {"instrument": "SPX", "mid_signal": -5427216, "gamma_signal": -24855, "vega_signal": -872671, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773257585000}, {"instrument": "SPX", "mid_signal": 10761651, "gamma_signal": 989081, "vega_signal": 8835345, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773257590000}, {"instrument": "SPX", "mid_signal": -6179836, "gamma_signal": 547812, "vega_signal": 5224430, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773257590000}, {"instrument": "SPX", "mid_signal": 4001422, "gamma_signal": 516754, "vega_signal": 4586084, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773257595000}, {"instrument": "SPX", "mid_signal": 18864268, "gamma_signal": -863887, "vega_signal": -8132230, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773257595000}, {"instrument": "SPX", "mid_signal": -2912330, "gamma_signal": 178605, "vega_signal": 1600686, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257600000}, {"instrument": "SPX", "mid_signal": 9004667, "gamma_signal": -596057, "vega_signal": -5556985, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257600000}, {"instrument": "SPX", "mid_signal": 11722279, "gamma_signal": 778845, "vega_signal": 6975419, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773257605000}, {"instrument": "SPX", "mid_signal": 23388454, "gamma_signal": -1881951, "vega_signal": -17816973, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773257605000}, {"instrument": "SPX", "mid_signal": 23290383, "gamma_signal": 1292153, "vega_signal": 11518173, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257610000}, {"instrument": "SPX", "mid_signal": 13728600, "gamma_signal": -903319, "vega_signal": -8526161, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257610000}, {"instrument": "SPX", "mid_signal": -3807625, "gamma_signal": -303778, "vega_signal": -2170432, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773257615000}, {"instrument": "SPX", "mid_signal": -659288, "gamma_signal": 86888, "vega_signal": 1140194, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773257615000}, {"instrument": "SPX", "mid_signal": -952978, "gamma_signal": -163335, "vega_signal": -1210727, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257620000}, {"instrument": "SPX", "mid_signal": 3725390, "gamma_signal": -375711, "vega_signal": -3658686, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257620000}, {"instrument": "SPX", "mid_signal": 648873, "gamma_signal": 85210, "vega_signal": 771552, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257625000}, {"instrument": "SPX", "mid_signal": 167298, "gamma_signal": 40052, "vega_signal": 403356, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257625000}, {"instrument": "SPX", "mid_signal": 541508, "gamma_signal": 103657, "vega_signal": 895978, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773257630000}, {"instrument": "SPX", "mid_signal": -15754294, "gamma_signal": 886329, "vega_signal": 8149722, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773257630000}, {"instrument": "SPX", "mid_signal": 1937465, "gamma_signal": 184865, "vega_signal": 2042936, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773257635000}, {"instrument": "SPX", "mid_signal": -6910071, "gamma_signal": 306967, "vega_signal": 2763280, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773257635000}, {"instrument": "SPX", "mid_signal": 4005692, "gamma_signal": 207966, "vega_signal": 1917757, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257640000}, {"instrument": "SPX", "mid_signal": -2837099, "gamma_signal": 111059, "vega_signal": 938773, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257640000}, {"instrument": "SPX", "mid_signal": -17226567, "gamma_signal": -834912, "vega_signal": -7492872, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773257645000}, {"instrument": "SPX", "mid_signal": 1152673, "gamma_signal": -133803, "vega_signal": -1269441, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773257645000}, {"instrument": "SPX", "mid_signal": 21774623, "gamma_signal": 1312777, "vega_signal": 11708312, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257650000}, {"instrument": "SPX", "mid_signal": 12480002, "gamma_signal": -972477, "vega_signal": -8932461, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257650000}, {"instrument": "SPX", "mid_signal": -894958, "gamma_signal": 32655, "vega_signal": 240248, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257655000}, {"instrument": "SPX", "mid_signal": 7291997, "gamma_signal": -522505, "vega_signal": -4864396, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257655000}, {"instrument": "SPX", "mid_signal": 66160127, "gamma_signal": 5120624, "vega_signal": 45669369, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773257660000}, {"instrument": "SPX", "mid_signal": 82874052, "gamma_signal": -5938340, "vega_signal": -54792592, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773257660000}, {"instrument": "SPX", "mid_signal": 6028712, "gamma_signal": 342018, "vega_signal": 3067853, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773257665000}, {"instrument": "SPX", "mid_signal": 15616521, "gamma_signal": -1438653, "vega_signal": -13948909, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773257665000}, {"instrument": "SPX", "mid_signal": 97841569, "gamma_signal": 5275365, "vega_signal": 45569915, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773257670000}, {"instrument": "SPX", "mid_signal": 4318571, "gamma_signal": -197327, "vega_signal": -1851354, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773257670000}, {"instrument": "SPX", "mid_signal": 51786594, "gamma_signal": 3257865, "vega_signal": 28660915, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773257675000}, {"instrument": "SPX", "mid_signal": -35927913, "gamma_signal": 2729963, "vega_signal": 22730339, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773257675000}, {"instrument": "SPX", "mid_signal": -1587493, "gamma_signal": -10141, "vega_signal": -221333, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773257680000}, {"instrument": "SPX", "mid_signal": 6509517, "gamma_signal": -865398, "vega_signal": -7964661, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773257680000}, {"instrument": "SPX", "mid_signal": -24108386, "gamma_signal": -1495900, "vega_signal": -12689544, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773257685000}, {"instrument": "SPX", "mid_signal": -15898345, "gamma_signal": 639365, "vega_signal": 5437718, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773257685000}, {"instrument": "SPX", "mid_signal": -15682179, "gamma_signal": -902402, "vega_signal": -7561761, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773257690000}, {"instrument": "SPX", "mid_signal": 838245, "gamma_signal": -61925, "vega_signal": -615474, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773257690000}, {"instrument": "SPX", "mid_signal": 24598974, "gamma_signal": 2017285, "vega_signal": 17079563, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773257695000}, {"instrument": "SPX", "mid_signal": 14586479, "gamma_signal": -1013072, "vega_signal": -8787810, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773257695000}, {"instrument": "SPX", "mid_signal": -12426991, "gamma_signal": -295310, "vega_signal": -2415884, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773257700000}, {"instrument": "SPX", "mid_signal": 7460054, "gamma_signal": -195907, "vega_signal": -1493203, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773257700000}, {"instrument": "SPX", "mid_signal": -40244850, "gamma_signal": -2360549, "vega_signal": -19748846, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773257705000}, {"instrument": "SPX", "mid_signal": -16570181, "gamma_signal": 818570, "vega_signal": 7021652, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773257705000}, {"instrument": "SPX", "mid_signal": -5539729, "gamma_signal": -267710, "vega_signal": -2155437, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773257710000}, {"instrument": "SPX", "mid_signal": 7053082, "gamma_signal": -525871, "vega_signal": -4511194, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773257710000}, {"instrument": "SPX", "mid_signal": 12492240, "gamma_signal": 925325, "vega_signal": 8015698, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773257715000}, {"instrument": "SPX", "mid_signal": 2503855, "gamma_signal": -173381, "vega_signal": -1448974, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773257715000}, {"instrument": "SPX", "mid_signal": -9993700, "gamma_signal": -669566, "vega_signal": -5723671, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773257720000}, {"instrument": "SPX", "mid_signal": -18873063, "gamma_signal": 534601, "vega_signal": 4417385, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773257720000}, {"instrument": "SPX", "mid_signal": -13497947, "gamma_signal": -1310528, "vega_signal": -11278742, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257725000}, {"instrument": "SPX", "mid_signal": -32334858, "gamma_signal": 2427278, "vega_signal": 20823163, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257725000}, {"instrument": "SPX", "mid_signal": -13281527, "gamma_signal": -1281089, "vega_signal": -10943247, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773257730000}, {"instrument": "SPX", "mid_signal": 4575836, "gamma_signal": -356211, "vega_signal": -2709009, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773257730000}, {"instrument": "SPX", "mid_signal": 9668477, "gamma_signal": 683221, "vega_signal": 5614007, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257735000}, {"instrument": "SPX", "mid_signal": 18841892, "gamma_signal": -915242, "vega_signal": -7484131, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257735000}, {"instrument": "SPX", "mid_signal": -2946902, "gamma_signal": -483576, "vega_signal": -4012669, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773257740000}, {"instrument": "SPX", "mid_signal": 326587, "gamma_signal": -113538, "vega_signal": -867552, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773257740000}, {"instrument": "SPX", "mid_signal": 5588634, "gamma_signal": 551270, "vega_signal": 4590024, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257745000}, {"instrument": "SPX", "mid_signal": 17947264, "gamma_signal": -1363115, "vega_signal": -11517122, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257745000}, {"instrument": "SPX", "mid_signal": 3821011, "gamma_signal": 79518, "vega_signal": 646875, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257750000}, {"instrument": "SPX", "mid_signal": -30148909, "gamma_signal": 1937605, "vega_signal": 16338419, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257750000}, {"instrument": "SPX", "mid_signal": -12253294, "gamma_signal": -1027681, "vega_signal": -8685439, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257755000}, {"instrument": "SPX", "mid_signal": 683526, "gamma_signal": 100056, "vega_signal": 956533, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257755000}, {"instrument": "SPX", "mid_signal": 2218572, "gamma_signal": 288680, "vega_signal": 2411635, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773257760000}, {"instrument": "SPX", "mid_signal": 14717905, "gamma_signal": -679039, "vega_signal": -6105540, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773257760000}, {"instrument": "SPX", "mid_signal": 11549223, "gamma_signal": 704849, "vega_signal": 6161733, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773257765000}, {"instrument": "SPX", "mid_signal": 4913293, "gamma_signal": -108484, "vega_signal": -879028, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773257765000}, {"instrument": "SPX", "mid_signal": 17717903, "gamma_signal": 1231461, "vega_signal": 10401911, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257770000}, {"instrument": "SPX", "mid_signal": 6074495, "gamma_signal": -330366, "vega_signal": -2746734, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257770000}, {"instrument": "SPX", "mid_signal": -7250950, "gamma_signal": -480865, "vega_signal": -4013948, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257775000}, {"instrument": "SPX", "mid_signal": 2060976, "gamma_signal": -228346, "vega_signal": -1991904, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257775000}, {"instrument": "SPX", "mid_signal": -2192868, "gamma_signal": -422868, "vega_signal": -3482614, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257780000}, {"instrument": "SPX", "mid_signal": 6734300, "gamma_signal": -329276, "vega_signal": -2701580, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257780000}, {"instrument": "SPX", "mid_signal": -3756610, "gamma_signal": -169056, "vega_signal": -1356260, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257785000}, {"instrument": "SPX", "mid_signal": 772249, "gamma_signal": -37091, "vega_signal": -692182, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257785000}, {"instrument": "SPX", "mid_signal": -7714836, "gamma_signal": -357942, "vega_signal": -2986594, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773257790000}, {"instrument": "SPX", "mid_signal": -3523770, "gamma_signal": 133306, "vega_signal": 1298667, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773257790000}, {"instrument": "SPX", "mid_signal": -1681759, "gamma_signal": -2207, "vega_signal": -56763, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257795000}, {"instrument": "SPX", "mid_signal": -3836585, "gamma_signal": 344176, "vega_signal": 2427934, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257795000}, {"instrument": "SPX", "mid_signal": -2352195, "gamma_signal": -118529, "vega_signal": -936383, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257800000}, {"instrument": "SPX", "mid_signal": 2086026, "gamma_signal": -128871, "vega_signal": -1078731, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257800000}, {"instrument": "SPX", "mid_signal": -33964447, "gamma_signal": -2566543, "vega_signal": -21609886, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773257805000}, {"instrument": "SPX", "mid_signal": 1374718, "gamma_signal": 258152, "vega_signal": 2134747, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773257805000}, {"instrument": "SPX", "mid_signal": -6836099, "gamma_signal": -253612, "vega_signal": -1940918, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257810000}, {"instrument": "SPX", "mid_signal": 16339623, "gamma_signal": -829021, "vega_signal": -7004445, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257810000}, {"instrument": "SPX", "mid_signal": -215672, "gamma_signal": -20494, "vega_signal": -185009, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257815000}, {"instrument": "SPX", "mid_signal": -3781167, "gamma_signal": 279276, "vega_signal": 2428427, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257815000}, {"instrument": "SPX", "mid_signal": 6213812, "gamma_signal": 350121, "vega_signal": 2938617, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257820000}, {"instrument": "SPX", "mid_signal": -25695515, "gamma_signal": 2313739, "vega_signal": 20167778, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257820000}, {"instrument": "SPX", "mid_signal": -10629062, "gamma_signal": -99236, "vega_signal": -839939, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257825000}, {"instrument": "SPX", "mid_signal": -4890419, "gamma_signal": 316360, "vega_signal": 2474817, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257825000}, {"instrument": "SPX", "mid_signal": 21043224, "gamma_signal": 1266985, "vega_signal": 9767682, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257830000}, {"instrument": "SPX", "mid_signal": 7822476, "gamma_signal": -438085, "vega_signal": -3373693, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257830000}, {"instrument": "SPX", "mid_signal": -7842035, "gamma_signal": -552613, "vega_signal": -4125528, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773257835000}, {"instrument": "SPX", "mid_signal": -1049930, "gamma_signal": 108599, "vega_signal": 883864, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773257835000}, {"instrument": "SPX", "mid_signal": 28888383, "gamma_signal": 1742986, "vega_signal": 13402060, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257840000}, {"instrument": "SPX", "mid_signal": 53901826, "gamma_signal": -4034846, "vega_signal": -31631479, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257840000}, {"instrument": "SPX", "mid_signal": 8572024, "gamma_signal": 584205, "vega_signal": 4427760, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773257845000}, {"instrument": "SPX", "mid_signal": -1368769, "gamma_signal": 21457, "vega_signal": -246386, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773257845000}, {"instrument": "SPX", "mid_signal": -5612569, "gamma_signal": -223961, "vega_signal": -1771796, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257850000}, {"instrument": "SPX", "mid_signal": -7799805, "gamma_signal": 281641, "vega_signal": 2213102, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257850000}, {"instrument": "SPX", "mid_signal": -6088169, "gamma_signal": -441045, "vega_signal": -3328747, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257855000}, {"instrument": "SPX", "mid_signal": -1182757, "gamma_signal": 50720, "vega_signal": 366073, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257855000}, {"instrument": "SPX", "mid_signal": -268929, "gamma_signal": 22327, "vega_signal": 145791, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257860000}, {"instrument": "SPX", "mid_signal": 1521513, "gamma_signal": -91265, "vega_signal": -666585, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257860000}, {"instrument": "SPX", "mid_signal": -2375784, "gamma_signal": -218861, "vega_signal": -1761435, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257865000}, {"instrument": "SPX", "mid_signal": 992897, "gamma_signal": -47141, "vega_signal": -430159, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257865000}, {"instrument": "SPX", "mid_signal": -4286256, "gamma_signal": -381623, "vega_signal": -2765834, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257870000}, {"instrument": "SPX", "mid_signal": -7291003, "gamma_signal": 435444, "vega_signal": 3400844, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257870000}, {"instrument": "SPX", "mid_signal": 23353517, "gamma_signal": 1356087, "vega_signal": 10631697, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773257875000}, {"instrument": "SPX", "mid_signal": 26004209, "gamma_signal": -1808794, "vega_signal": -14203335, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773257875000}, {"instrument": "SPX", "mid_signal": 5425526, "gamma_signal": 1109477, "vega_signal": 8731896, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773257880000}, {"instrument": "SPX", "mid_signal": 8011521, "gamma_signal": -755489, "vega_signal": -6730944, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773257880000}, {"instrument": "SPX", "mid_signal": 2955803, "gamma_signal": 923385, "vega_signal": 7065473, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257885000}, {"instrument": "SPX", "mid_signal": 18041253, "gamma_signal": -1560425, "vega_signal": -12717732, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257885000}, {"instrument": "SPX", "mid_signal": 11607781, "gamma_signal": 1015836, "vega_signal": 7490936, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257890000}, {"instrument": "SPX", "mid_signal": 3952858, "gamma_signal": -376114, "vega_signal": -3138937, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257890000}, {"instrument": "SPX", "mid_signal": -15658270, "gamma_signal": -528272, "vega_signal": -3826811, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257895000}, {"instrument": "SPX", "mid_signal": -7290584, "gamma_signal": 423395, "vega_signal": 3034133, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257895000}, {"instrument": "SPX", "mid_signal": 23251556, "gamma_signal": 1324881, "vega_signal": 9762437, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773257900000}, {"instrument": "SPX", "mid_signal": 9539141, "gamma_signal": -689748, "vega_signal": -5358734, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773257900000}, {"instrument": "SPX", "mid_signal": 19480982, "gamma_signal": 1219675, "vega_signal": 9166516, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773257905000}, {"instrument": "SPX", "mid_signal": 15518435, "gamma_signal": -1625817, "vega_signal": -12544170, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773257905000}, {"instrument": "SPX", "mid_signal": -39897741, "gamma_signal": -2654674, "vega_signal": -19353196, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773257910000}, {"instrument": "SPX", "mid_signal": 5292286, "gamma_signal": -560206, "vega_signal": -4432450, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773257910000}, {"instrument": "SPX", "mid_signal": -18632487, "gamma_signal": -1933619, "vega_signal": -14025652, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257915000}, {"instrument": "SPX", "mid_signal": -2324262, "gamma_signal": 47271, "vega_signal": 59531, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257915000}, {"instrument": "SPX", "mid_signal": -13870232, "gamma_signal": -917904, "vega_signal": -6748531, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773257920000}, {"instrument": "SPX", "mid_signal": -15808284, "gamma_signal": 1506789, "vega_signal": 11120273, "option_type": "P", "stock_price": 6769.85, "utc_time": 1773257920000}, {"instrument": "SPX", "mid_signal": 1013289, "gamma_signal": 19813, "vega_signal": -142539, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773257925000}, {"instrument": "SPX", "mid_signal": 3531987, "gamma_signal": -384621, "vega_signal": -3121968, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773257925000}, {"instrument": "SPX", "mid_signal": -8551995, "gamma_signal": -437597, "vega_signal": -3474128, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773257930000}, {"instrument": "SPX", "mid_signal": 3695047, "gamma_signal": 79298, "vega_signal": 688948, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773257930000}, {"instrument": "SPX", "mid_signal": -43228914, "gamma_signal": -2668486, "vega_signal": -19343075, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773257935000}, {"instrument": "SPX", "mid_signal": -10794111, "gamma_signal": 688392, "vega_signal": 5055414, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773257935000}, {"instrument": "SPX", "mid_signal": -15335792, "gamma_signal": -1310987, "vega_signal": -9669013, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773257940000}, {"instrument": "SPX", "mid_signal": -9526699, "gamma_signal": 581056, "vega_signal": 4257530, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773257940000}, {"instrument": "SPX", "mid_signal": -16502168, "gamma_signal": -901446, "vega_signal": -6625500, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773257945000}, {"instrument": "SPX", "mid_signal": -2861607, "gamma_signal": 146728, "vega_signal": 1055063, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773257945000}, {"instrument": "SPX", "mid_signal": 4881711, "gamma_signal": 45494, "vega_signal": 292563, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773257950000}, {"instrument": "SPX", "mid_signal": 47975, "gamma_signal": -22612, "vega_signal": -58501, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773257950000}, {"instrument": "SPX", "mid_signal": 17672248, "gamma_signal": 1363630, "vega_signal": 9968724, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773257955000}, {"instrument": "SPX", "mid_signal": -23518778, "gamma_signal": 1964189, "vega_signal": 14473700, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773257955000}, {"instrument": "SPX", "mid_signal": 1957818, "gamma_signal": -83455, "vega_signal": -253373, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773257960000}, {"instrument": "SPX", "mid_signal": -299976, "gamma_signal": -72152, "vega_signal": -712333, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773257960000}, {"instrument": "SPX", "mid_signal": 3614970, "gamma_signal": 392919, "vega_signal": 3234526, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773257965000}, {"instrument": "SPX", "mid_signal": -10589543, "gamma_signal": 1045135, "vega_signal": 7750246, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773257965000}, {"instrument": "SPX", "mid_signal": 9767814, "gamma_signal": 614898, "vega_signal": 4497343, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773257970000}, {"instrument": "SPX", "mid_signal": 8044883, "gamma_signal": -626996, "vega_signal": -4596683, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773257970000}, {"instrument": "SPX", "mid_signal": 3241308, "gamma_signal": 561070, "vega_signal": 4248839, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257975000}, {"instrument": "SPX", "mid_signal": 8850921, "gamma_signal": -660572, "vega_signal": -4841369, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257975000}, {"instrument": "SPX", "mid_signal": -1421007, "gamma_signal": -168656, "vega_signal": -1236594, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257980000}, {"instrument": "SPX", "mid_signal": -375911, "gamma_signal": -144605, "vega_signal": -1103521, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257980000}, {"instrument": "SPX", "mid_signal": -24751126, "gamma_signal": -2265185, "vega_signal": -15642977, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773257985000}, {"instrument": "SPX", "mid_signal": 5348510, "gamma_signal": -609524, "vega_signal": -4597931, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773257985000}, {"instrument": "SPX", "mid_signal": -13136801, "gamma_signal": -789925, "vega_signal": -5449375, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257990000}, {"instrument": "SPX", "mid_signal": 1360141, "gamma_signal": -242470, "vega_signal": -1717021, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257990000}, {"instrument": "SPX", "mid_signal": 5811931, "gamma_signal": 420670, "vega_signal": 3193592, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257995000}, {"instrument": "SPX", "mid_signal": -4210659, "gamma_signal": 392206, "vega_signal": 2736299, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257995000}, {"instrument": "SPX", "mid_signal": 29160212, "gamma_signal": 1856721, "vega_signal": 12952335, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258000000}, {"instrument": "SPX", "mid_signal": 25736806, "gamma_signal": -2576816, "vega_signal": -18381024, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258000000}, {"instrument": "SPX", "mid_signal": 12663280, "gamma_signal": 799527, "vega_signal": 5805546, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258005000}, {"instrument": "SPX", "mid_signal": 4000090, "gamma_signal": 172978, "vega_signal": 1109512, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258005000}, {"instrument": "SPX", "mid_signal": -26646247, "gamma_signal": -2292243, "vega_signal": -15872968, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258010000}, {"instrument": "SPX", "mid_signal": -12310222, "gamma_signal": 1271458, "vega_signal": 8963256, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258010000}, {"instrument": "SPX", "mid_signal": 49459196, "gamma_signal": 3397601, "vega_signal": 23877789, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258015000}, {"instrument": "SPX", "mid_signal": 5374266, "gamma_signal": -789343, "vega_signal": -6208966, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258015000}, {"instrument": "SPX", "mid_signal": 96169678, "gamma_signal": 8623701, "vega_signal": 62108848, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258020000}, {"instrument": "SPX", "mid_signal": 29130132, "gamma_signal": -2611399, "vega_signal": -18687395, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258020000}, {"instrument": "SPX", "mid_signal": 7001481, "gamma_signal": 975602, "vega_signal": 6850348, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258025000}, {"instrument": "SPX", "mid_signal": -14752527, "gamma_signal": 714144, "vega_signal": 4730445, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258025000}, {"instrument": "SPX", "mid_signal": -38784819, "gamma_signal": -1632059, "vega_signal": -11276414, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258030000}, {"instrument": "SPX", "mid_signal": -4731916, "gamma_signal": -662432, "vega_signal": -4816792, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258030000}, {"instrument": "SPX", "mid_signal": -18298676, "gamma_signal": -748921, "vega_signal": -5228716, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258035000}, {"instrument": "SPX", "mid_signal": -21845248, "gamma_signal": 1275399, "vega_signal": 8839491, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258035000}, {"instrument": "SPX", "mid_signal": 3093586, "gamma_signal": 167657, "vega_signal": 965979, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258040000}, {"instrument": "SPX", "mid_signal": -2843650, "gamma_signal": 155594, "vega_signal": 983755, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258040000}, {"instrument": "SPX", "mid_signal": 10226670, "gamma_signal": -160114, "vega_signal": -1218002, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258045000}, {"instrument": "SPX", "mid_signal": -5926270, "gamma_signal": -663868, "vega_signal": -4956009, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258045000}, {"instrument": "SPX", "mid_signal": -3835876, "gamma_signal": -171147, "vega_signal": -916853, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258050000}, {"instrument": "SPX", "mid_signal": -2210048, "gamma_signal": -53879, "vega_signal": -359095, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258050000}, {"instrument": "SPX", "mid_signal": -26422084, "gamma_signal": -1931075, "vega_signal": -13711983, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773258055000}, {"instrument": "SPX", "mid_signal": -8496545, "gamma_signal": 548671, "vega_signal": 3741134, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258055000}, {"instrument": "SPX", "mid_signal": -4552310, "gamma_signal": -482911, "vega_signal": -3336065, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258060000}, {"instrument": "SPX", "mid_signal": -6428709, "gamma_signal": 672448, "vega_signal": 4832626, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258060000}, {"instrument": "SPX", "mid_signal": -16576686, "gamma_signal": -1398100, "vega_signal": -9608987, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258065000}, {"instrument": "SPX", "mid_signal": -9792688, "gamma_signal": 814618, "vega_signal": 5675002, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258065000}, {"instrument": "SPX", "mid_signal": -17904221, "gamma_signal": -917251, "vega_signal": -6315167, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258070000}, {"instrument": "SPX", "mid_signal": 802303, "gamma_signal": 497679, "vega_signal": 3605839, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258070000}, {"instrument": "SPX", "mid_signal": 12528996, "gamma_signal": 488808, "vega_signal": 3028087, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258075000}, {"instrument": "SPX", "mid_signal": 2963329, "gamma_signal": -234969, "vega_signal": -1703304, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258075000}, {"instrument": "SPX", "mid_signal": -942729, "gamma_signal": -658179, "vega_signal": -4937402, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258080000}, {"instrument": "SPX", "mid_signal": -16977598, "gamma_signal": 1645708, "vega_signal": 11807968, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258080000}, {"instrument": "SPX", "mid_signal": -19711738, "gamma_signal": -1648818, "vega_signal": -11654817, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258085000}, {"instrument": "SPX", "mid_signal": -12200528, "gamma_signal": 819981, "vega_signal": 5854696, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258085000}, {"instrument": "SPX", "mid_signal": -21937001, "gamma_signal": -603035, "vega_signal": -4243923, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258090000}, {"instrument": "SPX", "mid_signal": 7841904, "gamma_signal": -538237, "vega_signal": -3122637, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258090000}, {"instrument": "SPX", "mid_signal": -73819, "gamma_signal": 158732, "vega_signal": 891876, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258095000}, {"instrument": "SPX", "mid_signal": -4849895, "gamma_signal": 367123, "vega_signal": 2461010, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258095000}, {"instrument": "SPX", "mid_signal": 22429633, "gamma_signal": 1323219, "vega_signal": 8781280, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258100000}, {"instrument": "SPX", "mid_signal": -4116041, "gamma_signal": 407445, "vega_signal": 3052779, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258100000}, {"instrument": "SPX", "mid_signal": 13413245, "gamma_signal": 956212, "vega_signal": 6529639, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258105000}, {"instrument": "SPX", "mid_signal": 12478646, "gamma_signal": -947557, "vega_signal": -6327050, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258105000}, {"instrument": "SPX", "mid_signal": -9933052, "gamma_signal": -827213, "vega_signal": -5708701, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258110000}, {"instrument": "SPX", "mid_signal": 4346692, "gamma_signal": -234622, "vega_signal": -1436081, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258110000}, {"instrument": "SPX", "mid_signal": 15216207, "gamma_signal": 215586, "vega_signal": 1563234, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773258115000}, {"instrument": "SPX", "mid_signal": -34045694, "gamma_signal": 2054255, "vega_signal": 14000233, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773258115000}, {"instrument": "SPX", "mid_signal": 1763927, "gamma_signal": 24363, "vega_signal": 129776, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258120000}, {"instrument": "SPX", "mid_signal": 8695317, "gamma_signal": -1065397, "vega_signal": -7468276, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258120000}, {"instrument": "SPX", "mid_signal": -8880977, "gamma_signal": -399460, "vega_signal": -1915499, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258125000}, {"instrument": "SPX", "mid_signal": 9650775, "gamma_signal": -621968, "vega_signal": -4001373, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773258125000}, {"instrument": "SPX", "mid_signal": -7851473, "gamma_signal": -141097, "vega_signal": -936431, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258130000}, {"instrument": "SPX", "mid_signal": -21676319, "gamma_signal": 1989073, "vega_signal": 13679126, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258130000}, {"instrument": "SPX", "mid_signal": 22605430, "gamma_signal": 1259066, "vega_signal": 8452441, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258135000}, {"instrument": "SPX", "mid_signal": 5874005, "gamma_signal": -612979, "vega_signal": -4206150, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258135000}, {"instrument": "SPX", "mid_signal": 26708021, "gamma_signal": 1653499, "vega_signal": 10832155, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258140000}, {"instrument": "SPX", "mid_signal": 7622615, "gamma_signal": -789482, "vega_signal": -5351368, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258140000}, {"instrument": "SPX", "mid_signal": 2136778, "gamma_signal": -348479, "vega_signal": -2382704, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773258145000}, {"instrument": "SPX", "mid_signal": 1733095, "gamma_signal": -93107, "vega_signal": -1139291, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258145000}, {"instrument": "SPX", "mid_signal": -24175013, "gamma_signal": -1747739, "vega_signal": -11605555, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258150000}, {"instrument": "SPX", "mid_signal": 66089, "gamma_signal": -748412, "vega_signal": -5718091, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258150000}, {"instrument": "SPX", "mid_signal": -10106320, "gamma_signal": -429587, "vega_signal": -2931366, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258155000}, {"instrument": "SPX", "mid_signal": -3311223, "gamma_signal": 237386, "vega_signal": 1589794, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258155000}, {"instrument": "SPX", "mid_signal": 3868319, "gamma_signal": 262360, "vega_signal": 1758801, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258160000}, {"instrument": "SPX", "mid_signal": 1245904, "gamma_signal": -109442, "vega_signal": -747311, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258160000}, {"instrument": "SPX", "mid_signal": -2541722, "gamma_signal": -27624, "vega_signal": -199417, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258165000}, {"instrument": "SPX", "mid_signal": -513697, "gamma_signal": 86364, "vega_signal": 626002, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258165000}, {"instrument": "SPX", "mid_signal": 25208485, "gamma_signal": 1948769, "vega_signal": 12893935, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258170000}, {"instrument": "SPX", "mid_signal": 6393736, "gamma_signal": -529904, "vega_signal": -3585391, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258170000}, {"instrument": "SPX", "mid_signal": -2987432, "gamma_signal": -133650, "vega_signal": -822105, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258175000}, {"instrument": "SPX", "mid_signal": -10688169, "gamma_signal": 881181, "vega_signal": 5931620, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258175000}, {"instrument": "SPX", "mid_signal": 15475236, "gamma_signal": 926768, "vega_signal": 6234779, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258180000}, {"instrument": "SPX", "mid_signal": 1964096, "gamma_signal": -315749, "vega_signal": -2199972, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258180000}, {"instrument": "SPX", "mid_signal": -15023940, "gamma_signal": -1210588, "vega_signal": -8868935, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773258185000}, {"instrument": "SPX", "mid_signal": -3501707, "gamma_signal": 558921, "vega_signal": 3977436, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258185000}, {"instrument": "SPX", "mid_signal": 1723077, "gamma_signal": 37999, "vega_signal": 184954, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258190000}, {"instrument": "SPX", "mid_signal": -710552, "gamma_signal": 80178, "vega_signal": 566339, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258190000}, {"instrument": "SPX", "mid_signal": -20183342, "gamma_signal": -1563312, "vega_signal": -10451327, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258195000}, {"instrument": "SPX", "mid_signal": 3288307, "gamma_signal": -146966, "vega_signal": -823358, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258195000}, {"instrument": "SPX", "mid_signal": -1701710, "gamma_signal": -93648, "vega_signal": -575436, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258200000}, {"instrument": "SPX", "mid_signal": 2827009, "gamma_signal": -754753, "vega_signal": -5104222, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258200000}, {"instrument": "SPX", "mid_signal": 4779880, "gamma_signal": 447674, "vega_signal": 2771494, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258205000}, {"instrument": "SPX", "mid_signal": 4302107, "gamma_signal": -359347, "vega_signal": -2271577, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258205000}, {"instrument": "SPX", "mid_signal": 8098586, "gamma_signal": 647567, "vega_signal": 3938589, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258210000}, {"instrument": "SPX", "mid_signal": 980299, "gamma_signal": -62527, "vega_signal": -389476, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258210000}, {"instrument": "SPX", "mid_signal": 308634, "gamma_signal": 59096, "vega_signal": 379350, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258215000}, {"instrument": "SPX", "mid_signal": 14536417, "gamma_signal": -1564417, "vega_signal": -10016920, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258215000}, {"instrument": "SPX", "mid_signal": -3091165, "gamma_signal": 153658, "vega_signal": 907314, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258220000}, {"instrument": "SPX", "mid_signal": 2522217, "gamma_signal": -120866, "vega_signal": -685525, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258220000}, {"instrument": "SPX", "mid_signal": -3681682, "gamma_signal": -290688, "vega_signal": -1824615, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258225000}, {"instrument": "SPX", "mid_signal": 4516074, "gamma_signal": -372675, "vega_signal": -2338171, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258225000}, {"instrument": "SPX", "mid_signal": 2218485, "gamma_signal": -58751, "vega_signal": -776305, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258230000}, {"instrument": "SPX", "mid_signal": -2838398, "gamma_signal": 515128, "vega_signal": 4392606, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258230000}, {"instrument": "SPX", "mid_signal": 18795852, "gamma_signal": 865839, "vega_signal": 5418674, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258235000}, {"instrument": "SPX", "mid_signal": 7709250, "gamma_signal": -527478, "vega_signal": -3385358, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258235000}, {"instrument": "SPX", "mid_signal": 12801573, "gamma_signal": 749994, "vega_signal": 4621719, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258240000}, {"instrument": "SPX", "mid_signal": 5449161, "gamma_signal": -145368, "vega_signal": -943806, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258240000}, {"instrument": "SPX", "mid_signal": 6643309, "gamma_signal": 610358, "vega_signal": 4051197, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258245000}, {"instrument": "SPX", "mid_signal": -3620739, "gamma_signal": 325379, "vega_signal": 2014361, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258245000}, {"instrument": "SPX", "mid_signal": -3734628, "gamma_signal": -599588, "vega_signal": -3636475, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258250000}, {"instrument": "SPX", "mid_signal": -208917, "gamma_signal": 203592, "vega_signal": 1239933, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258250000}, {"instrument": "SPX", "mid_signal": -2598294, "gamma_signal": 323684, "vega_signal": 2030459, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258255000}, {"instrument": "SPX", "mid_signal": 862094, "gamma_signal": -104516, "vega_signal": -733214, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258255000}, {"instrument": "SPX", "mid_signal": 8669004, "gamma_signal": 592776, "vega_signal": 3660222, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258260000}, {"instrument": "SPX", "mid_signal": -23385265, "gamma_signal": 2744251, "vega_signal": 17589579, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258260000}, {"instrument": "SPX", "mid_signal": -25128500, "gamma_signal": -2114159, "vega_signal": -12858728, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773258265000}, {"instrument": "SPX", "mid_signal": 7999487, "gamma_signal": -524455, "vega_signal": -3221858, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773258265000}, {"instrument": "SPX", "mid_signal": -16780709, "gamma_signal": -799354, "vega_signal": -4956044, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258270000}, {"instrument": "SPX", "mid_signal": 3177232, "gamma_signal": -362023, "vega_signal": -2280345, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258270000}, {"instrument": "SPX", "mid_signal": -14702410, "gamma_signal": -907946, "vega_signal": -5740174, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773258275000}, {"instrument": "SPX", "mid_signal": 7021761, "gamma_signal": -884260, "vega_signal": -5658904, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773258275000}, {"instrument": "SPX", "mid_signal": 17144627, "gamma_signal": 1734822, "vega_signal": 10644332, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258280000}, {"instrument": "SPX", "mid_signal": 26166450, "gamma_signal": -2471080, "vega_signal": -15449113, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258280000}, {"instrument": "SPX", "mid_signal": 8285592, "gamma_signal": 469583, "vega_signal": 3143476, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258285000}, {"instrument": "SPX", "mid_signal": 28454884, "gamma_signal": -2299843, "vega_signal": -14398423, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258285000}, {"instrument": "SPX", "mid_signal": -8818410, "gamma_signal": -884759, "vega_signal": -5410423, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258290000}, {"instrument": "SPX", "mid_signal": 6749469, "gamma_signal": -364725, "vega_signal": -2186551, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258290000}, {"instrument": "SPX", "mid_signal": 14782455, "gamma_signal": 771821, "vega_signal": 4845571, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258295000}, {"instrument": "SPX", "mid_signal": -6044541, "gamma_signal": 324875, "vega_signal": 2056055, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258295000}, {"instrument": "SPX", "mid_signal": 37876080, "gamma_signal": 2990947, "vega_signal": 18171864, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258300000}, {"instrument": "SPX", "mid_signal": 22685244, "gamma_signal": -1665898, "vega_signal": -10481390, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258300000}, {"instrument": "SPX", "mid_signal": 7702689, "gamma_signal": 336510, "vega_signal": 2063105, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258305000}, {"instrument": "SPX", "mid_signal": 8371155, "gamma_signal": -724463, "vega_signal": -5197441, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258305000}, {"instrument": "SPX", "mid_signal": 7599783, "gamma_signal": 584894, "vega_signal": 3737245, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258310000}, {"instrument": "SPX", "mid_signal": 4294828, "gamma_signal": -477814, "vega_signal": -2983349, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258310000}, {"instrument": "SPX", "mid_signal": -25515519, "gamma_signal": -1904823, "vega_signal": -11638988, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258315000}, {"instrument": "SPX", "mid_signal": -3594087, "gamma_signal": 376669, "vega_signal": 2383322, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258315000}, {"instrument": "SPX", "mid_signal": -2554251, "gamma_signal": -74662, "vega_signal": -559525, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258320000}, {"instrument": "SPX", "mid_signal": -1407635, "gamma_signal": 243603, "vega_signal": 1531183, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258320000}, {"instrument": "SPX", "mid_signal": -5273427, "gamma_signal": -514081, "vega_signal": -2989679, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258325000}, {"instrument": "SPX", "mid_signal": -174952, "gamma_signal": 5683, "vega_signal": 18435, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258325000}, {"instrument": "SPX", "mid_signal": -7718103, "gamma_signal": -575644, "vega_signal": -3220098, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258330000}, {"instrument": "SPX", "mid_signal": 3432690, "gamma_signal": -44966, "vega_signal": -247257, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258330000}, {"instrument": "SPX", "mid_signal": -20740849, "gamma_signal": -1402091, "vega_signal": -8272102, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773258335000}, {"instrument": "SPX", "mid_signal": -31343940, "gamma_signal": 2517063, "vega_signal": 14755590, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773258335000}, {"instrument": "SPX", "mid_signal": -52539029, "gamma_signal": -3187073, "vega_signal": -18648371, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258340000}, {"instrument": "SPX", "mid_signal": -7293065, "gamma_signal": 533379, "vega_signal": 3007301, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258340000}, {"instrument": "SPX", "mid_signal": -8083999, "gamma_signal": -584801, "vega_signal": -3425684, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258345000}, {"instrument": "SPX", "mid_signal": 13696282, "gamma_signal": -1317452, "vega_signal": -7408186, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258345000}, {"instrument": "SPX", "mid_signal": -9163024, "gamma_signal": -221337, "vega_signal": -1283188, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258350000}, {"instrument": "SPX", "mid_signal": -2062748, "gamma_signal": 243099, "vega_signal": 1433722, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258350000}, {"instrument": "SPX", "mid_signal": 10050814, "gamma_signal": 611254, "vega_signal": 3617183, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258355000}, {"instrument": "SPX", "mid_signal": -8173242, "gamma_signal": 586536, "vega_signal": 3485459, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258355000}, {"instrument": "SPX", "mid_signal": -32531949, "gamma_signal": -2540643, "vega_signal": -14912883, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258360000}, {"instrument": "SPX", "mid_signal": -19854626, "gamma_signal": 1820131, "vega_signal": 11159287, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258360000}, {"instrument": "SPX", "mid_signal": -15517719, "gamma_signal": -1008188, "vega_signal": -6249123, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258365000}, {"instrument": "SPX", "mid_signal": -3502956, "gamma_signal": 358427, "vega_signal": 2199069, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258365000}, {"instrument": "SPX", "mid_signal": -5196915, "gamma_signal": -37329, "vega_signal": -840541, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258370000}, {"instrument": "SPX", "mid_signal": -3690096, "gamma_signal": -122391, "vega_signal": -796202, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258370000}, {"instrument": "SPX", "mid_signal": 19691857, "gamma_signal": 1155777, "vega_signal": 6650748, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258375000}, {"instrument": "SPX", "mid_signal": 32152343, "gamma_signal": -2696761, "vega_signal": -15905855, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258375000}, {"instrument": "SPX", "mid_signal": -20614383, "gamma_signal": -1546077, "vega_signal": -9322148, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258380000}, {"instrument": "SPX", "mid_signal": -5189768, "gamma_signal": 415237, "vega_signal": 2386004, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258380000}, {"instrument": "SPX", "mid_signal": 8286807, "gamma_signal": 703479, "vega_signal": 4196758, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258385000}, {"instrument": "SPX", "mid_signal": 2775502, "gamma_signal": -153647, "vega_signal": -918332, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258385000}, {"instrument": "SPX", "mid_signal": 2128932, "gamma_signal": 245801, "vega_signal": 1427167, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258390000}, {"instrument": "SPX", "mid_signal": -2606941, "gamma_signal": 290243, "vega_signal": 1912274, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258390000}, {"instrument": "SPX", "mid_signal": 13857301, "gamma_signal": 1356489, "vega_signal": 7853195, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258395000}, {"instrument": "SPX", "mid_signal": -3421628, "gamma_signal": -58586, "vega_signal": -325611, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258395000}, {"instrument": "SPX", "mid_signal": 19616207, "gamma_signal": 1296852, "vega_signal": 7565809, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773258400000}, {"instrument": "SPX", "mid_signal": 9049684, "gamma_signal": -1030258, "vega_signal": -6470194, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773258400000}, {"instrument": "SPX", "mid_signal": -3327067, "gamma_signal": -219198, "vega_signal": -1243505, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258405000}, {"instrument": "SPX", "mid_signal": 4035595, "gamma_signal": -208561, "vega_signal": -767525, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258405000}, {"instrument": "SPX", "mid_signal": -8955855, "gamma_signal": -643774, "vega_signal": -3427210, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258410000}, {"instrument": "SPX", "mid_signal": -3364948, "gamma_signal": 337680, "vega_signal": 1899132, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258410000}, {"instrument": "SPX", "mid_signal": 2454792, "gamma_signal": 331272, "vega_signal": 1662460, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258415000}, {"instrument": "SPX", "mid_signal": 2056238, "gamma_signal": -1067, "vega_signal": 21709, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258415000}, {"instrument": "SPX", "mid_signal": -10017193, "gamma_signal": -805811, "vega_signal": -4223567, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258420000}, {"instrument": "SPX", "mid_signal": -4563804, "gamma_signal": 286864, "vega_signal": 1494975, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258420000}, {"instrument": "SPX", "mid_signal": -12621189, "gamma_signal": -1285015, "vega_signal": -6613516, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258425000}, {"instrument": "SPX", "mid_signal": -5748951, "gamma_signal": 435053, "vega_signal": 2250597, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258425000}, {"instrument": "SPX", "mid_signal": -2282079, "gamma_signal": -571130, "vega_signal": -2943209, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258430000}, {"instrument": "SPX", "mid_signal": 7039908, "gamma_signal": -467781, "vega_signal": -2429209, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258430000}, {"instrument": "SPX", "mid_signal": -27253514, "gamma_signal": -2562999, "vega_signal": -13585870, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258435000}, {"instrument": "SPX", "mid_signal": -18742108, "gamma_signal": 1479185, "vega_signal": 7823288, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258435000}, {"instrument": "SPX", "mid_signal": 8962565, "gamma_signal": -575241, "vega_signal": -2810884, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773258440000}, {"instrument": "SPX", "mid_signal": 4293039, "gamma_signal": -183137, "vega_signal": -905416, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258440000}, {"instrument": "SPX", "mid_signal": 5074163, "gamma_signal": 525725, "vega_signal": 2637128, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258445000}, {"instrument": "SPX", "mid_signal": -2835747, "gamma_signal": 173869, "vega_signal": 860430, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258445000}, {"instrument": "SPX", "mid_signal": 7594538, "gamma_signal": 590863, "vega_signal": 3190090, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258450000}, {"instrument": "SPX", "mid_signal": -11155456, "gamma_signal": 835575, "vega_signal": 4793071, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258450000}, {"instrument": "SPX", "mid_signal": 21589008, "gamma_signal": 529341, "vega_signal": 3063408, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258455000}, {"instrument": "SPX", "mid_signal": -5376178, "gamma_signal": 469215, "vega_signal": 2632120, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258455000}, {"instrument": "SPX", "mid_signal": 18570771, "gamma_signal": 1880729, "vega_signal": 10399082, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258460000}, {"instrument": "SPX", "mid_signal": 8366702, "gamma_signal": -686217, "vega_signal": -3780792, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258460000}, {"instrument": "SPX", "mid_signal": -13368007, "gamma_signal": -694436, "vega_signal": -3821157, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258465000}, {"instrument": "SPX", "mid_signal": -9653091, "gamma_signal": 810870, "vega_signal": 4171472, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258465000}, {"instrument": "SPX", "mid_signal": -4629502, "gamma_signal": -526401, "vega_signal": -2635139, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258470000}, {"instrument": "SPX", "mid_signal": -2453760, "gamma_signal": 168263, "vega_signal": 1006724, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258470000}, {"instrument": "SPX", "mid_signal": -1122073, "gamma_signal": 23440, "vega_signal": 8250, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258475000}, {"instrument": "SPX", "mid_signal": 522573, "gamma_signal": -33013, "vega_signal": -187358, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258475000}, {"instrument": "SPX", "mid_signal": 2774304, "gamma_signal": 298694, "vega_signal": 1541582, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258480000}, {"instrument": "SPX", "mid_signal": 706630, "gamma_signal": -100969, "vega_signal": -526445, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258480000}, {"instrument": "SPX", "mid_signal": -9899871, "gamma_signal": -1301824, "vega_signal": -6831113, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258485000}, {"instrument": "SPX", "mid_signal": -7277681, "gamma_signal": 487717, "vega_signal": 2503058, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258485000}, {"instrument": "SPX", "mid_signal": -29099267, "gamma_signal": -2101470, "vega_signal": -11016045, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258490000}, {"instrument": "SPX", "mid_signal": -33274357, "gamma_signal": 2731845, "vega_signal": 14616869, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258490000}, {"instrument": "SPX", "mid_signal": -59225408, "gamma_signal": -5800186, "vega_signal": -30181641, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258495000}, {"instrument": "SPX", "mid_signal": -8899748, "gamma_signal": 801414, "vega_signal": 4443784, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258495000}, {"instrument": "SPX", "mid_signal": -13307567, "gamma_signal": -1111414, "vega_signal": -5865637, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258500000}, {"instrument": "SPX", "mid_signal": 6094023, "gamma_signal": -554806, "vega_signal": -2840936, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258500000}, {"instrument": "SPX", "mid_signal": -16920178, "gamma_signal": -1236556, "vega_signal": -6764144, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773258505000}, {"instrument": "SPX", "mid_signal": -13323498, "gamma_signal": 934494, "vega_signal": 4975168, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773258505000}, {"instrument": "SPX", "mid_signal": -13757599, "gamma_signal": -1014143, "vega_signal": -5327111, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258510000}, {"instrument": "SPX", "mid_signal": -13236434, "gamma_signal": 1231898, "vega_signal": 7410877, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258510000}, {"instrument": "SPX", "mid_signal": 14557557, "gamma_signal": 398820, "vega_signal": 2231801, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773258515000}, {"instrument": "SPX", "mid_signal": 13597763, "gamma_signal": -1156619, "vega_signal": -6008427, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773258515000}, {"instrument": "SPX", "mid_signal": -5483123, "gamma_signal": -290984, "vega_signal": -1635015, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773258520000}, {"instrument": "SPX", "mid_signal": 9377550, "gamma_signal": -1426287, "vega_signal": -7560861, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773258520000}, {"instrument": "SPX", "mid_signal": -20756486, "gamma_signal": -1437645, "vega_signal": -7485023, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773258525000}, {"instrument": "SPX", "mid_signal": -2995673, "gamma_signal": 731396, "vega_signal": 4202553, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773258525000}, {"instrument": "SPX", "mid_signal": 980196, "gamma_signal": -414900, "vega_signal": -3542344, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258530000}, {"instrument": "SPX", "mid_signal": -34786598, "gamma_signal": 2920553, "vega_signal": 15642920, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773258530000}, {"instrument": "SPX", "mid_signal": -12098131, "gamma_signal": -605309, "vega_signal": -3328668, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773258535000}, {"instrument": "SPX", "mid_signal": 255474, "gamma_signal": -443932, "vega_signal": -2529029, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258535000}, {"instrument": "SPX", "mid_signal": -15661523, "gamma_signal": -1363135, "vega_signal": -7035912, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773258540000}, {"instrument": "SPX", "mid_signal": -28623260, "gamma_signal": 2641628, "vega_signal": 14423370, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773258540000}, {"instrument": "SPX", "mid_signal": 4590154, "gamma_signal": 529122, "vega_signal": 2780087, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258545000}, {"instrument": "SPX", "mid_signal": 9055502, "gamma_signal": -756577, "vega_signal": -3957908, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258545000}, {"instrument": "SPX", "mid_signal": -2662055, "gamma_signal": 86567, "vega_signal": 455303, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773258550000}, {"instrument": "SPX", "mid_signal": 3652073, "gamma_signal": -15457, "vega_signal": 174490, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773258550000}, {"instrument": "SPX", "mid_signal": -13232554, "gamma_signal": -1631601, "vega_signal": -8185448, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773258555000}, {"instrument": "SPX", "mid_signal": -1893374, "gamma_signal": 337481, "vega_signal": 2013979, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773258555000}, {"instrument": "SPX", "mid_signal": -3463724, "gamma_signal": -1235355, "vega_signal": -6246377, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773258560000}, {"instrument": "SPX", "mid_signal": 1042561, "gamma_signal": -229206, "vega_signal": -1198171, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773258560000}, {"instrument": "SPX", "mid_signal": -20767, "gamma_signal": 48668, "vega_signal": 96022, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773258565000}, {"instrument": "SPX", "mid_signal": -3048313, "gamma_signal": 442456, "vega_signal": 2606295, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773258565000}, {"instrument": "SPX", "mid_signal": 177440, "gamma_signal": 273129, "vega_signal": 1204446, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773258570000}, {"instrument": "SPX", "mid_signal": 15432108, "gamma_signal": -1721184, "vega_signal": -9529253, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773258570000}, {"instrument": "SPX", "mid_signal": 10936097, "gamma_signal": 1465974, "vega_signal": 7685338, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773258575000}, {"instrument": "SPX", "mid_signal": 15707596, "gamma_signal": -1772619, "vega_signal": -9176493, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773258575000}, {"instrument": "SPX", "mid_signal": -4125581, "gamma_signal": -203937, "vega_signal": -867679, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773258580000}, {"instrument": "SPX", "mid_signal": -10708789, "gamma_signal": 1110248, "vega_signal": 5203073, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773258580000}, {"instrument": "SPX", "mid_signal": 1071100, "gamma_signal": 127113, "vega_signal": 514455, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773258585000}, {"instrument": "SPX", "mid_signal": 11100769, "gamma_signal": -1065453, "vega_signal": -4614294, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773258585000}, {"instrument": "SPX", "mid_signal": 8002213, "gamma_signal": 909006, "vega_signal": 3927343, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258590000}, {"instrument": "SPX", "mid_signal": -23500758, "gamma_signal": 2241381, "vega_signal": 10198081, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258590000}, {"instrument": "SPX", "mid_signal": 906685, "gamma_signal": 368328, "vega_signal": 1810443, "option_type": "C", "stock_price": 6768.85, "utc_time": 1773258595000}, {"instrument": "SPX", "mid_signal": -753047, "gamma_signal": -196924, "vega_signal": -875566, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773258595000}, {"instrument": "SPX", "mid_signal": -6160438, "gamma_signal": -1792659, "vega_signal": -7782554, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773258600000}, {"instrument": "SPX", "mid_signal": -51285625, "gamma_signal": 3317893, "vega_signal": 14530519, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773258600000}, {"instrument": "SPX", "mid_signal": -16997137, "gamma_signal": -1913379, "vega_signal": -8296259, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773258605000}, {"instrument": "SPX", "mid_signal": -7919492, "gamma_signal": 147694, "vega_signal": 436590, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773258605000}, {"instrument": "SPX", "mid_signal": 771794, "gamma_signal": 313641, "vega_signal": 1631262, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773258610000}, {"instrument": "SPX", "mid_signal": -8768475, "gamma_signal": 2357174, "vega_signal": 11292527, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773258610000}, {"instrument": "SPX", "mid_signal": 8855460, "gamma_signal": 12148, "vega_signal": 24111, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773258615000}, {"instrument": "SPX", "mid_signal": 17454268, "gamma_signal": -1901326, "vega_signal": -8684871, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773258615000}, {"instrument": "SPX", "mid_signal": 5418011, "gamma_signal": 556000, "vega_signal": 2368483, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773258620000}, {"instrument": "SPX", "mid_signal": 32074927, "gamma_signal": -2413085, "vega_signal": -10857862, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773258620000}, {"instrument": "SPX", "mid_signal": 7931007, "gamma_signal": 1329236, "vega_signal": 5876458, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773258625000}, {"instrument": "SPX", "mid_signal": 5213266, "gamma_signal": -712094, "vega_signal": -3044229, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258625000}, {"instrument": "SPX", "mid_signal": -3347602, "gamma_signal": -293273, "vega_signal": -1256368, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258630000}, {"instrument": "SPX", "mid_signal": 266343, "gamma_signal": 38799, "vega_signal": 225456, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258630000}, {"instrument": "SPX", "mid_signal": 12611755, "gamma_signal": 1319451, "vega_signal": 5800409, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258635000}, {"instrument": "SPX", "mid_signal": 11390450, "gamma_signal": -1411335, "vega_signal": -6634004, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258635000}, {"instrument": "SPX", "mid_signal": 11029809, "gamma_signal": 1117950, "vega_signal": 5363240, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258640000}, {"instrument": "SPX", "mid_signal": 32918968, "gamma_signal": -3461469, "vega_signal": -15970730, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258640000}, {"instrument": "SPX", "mid_signal": -15772886, "gamma_signal": -741536, "vega_signal": -3418787, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258645000}, {"instrument": "SPX", "mid_signal": -23009231, "gamma_signal": 2495725, "vega_signal": 11083876, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258645000}, {"instrument": "SPX", "mid_signal": -9534694, "gamma_signal": -924038, "vega_signal": -4064157, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258650000}, {"instrument": "SPX", "mid_signal": 43032174, "gamma_signal": -4671505, "vega_signal": -21252756, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258650000}, {"instrument": "SPX", "mid_signal": 7812110, "gamma_signal": 954298, "vega_signal": 4228614, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258655000}, {"instrument": "SPX", "mid_signal": 2465442, "gamma_signal": -340355, "vega_signal": -2037317, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258655000}, {"instrument": "SPX", "mid_signal": 10927064, "gamma_signal": 698757, "vega_signal": 2864171, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258660000}, {"instrument": "SPX", "mid_signal": -5624545, "gamma_signal": 898570, "vega_signal": 3897953, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258660000}, {"instrument": "SPX", "mid_signal": -6643666, "gamma_signal": -828991, "vega_signal": -3650522, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258665000}, {"instrument": "SPX", "mid_signal": 8467930, "gamma_signal": -81852, "vega_signal": -146447, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258665000}, {"instrument": "SPX", "mid_signal": -3972036, "gamma_signal": -649059, "vega_signal": -2787547, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258670000}, {"instrument": "SPX", "mid_signal": -14854027, "gamma_signal": 1383543, "vega_signal": 6357907, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258670000}, {"instrument": "SPX", "mid_signal": 10267573, "gamma_signal": 664411, "vega_signal": 3057331, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258675000}, {"instrument": "SPX", "mid_signal": 27298447, "gamma_signal": -1734565, "vega_signal": -7725989, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258675000}, {"instrument": "SPX", "mid_signal": 6537662, "gamma_signal": 720704, "vega_signal": 3218923, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258680000}, {"instrument": "SPX", "mid_signal": 15593779, "gamma_signal": -1258999, "vega_signal": -5476274, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258680000}, {"instrument": "SPX", "mid_signal": -1478735, "gamma_signal": -464393, "vega_signal": -2842194, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258685000}, {"instrument": "SPX", "mid_signal": 3284159, "gamma_signal": -268522, "vega_signal": -1257307, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258685000}, {"instrument": "SPX", "mid_signal": 20739128, "gamma_signal": 1414165, "vega_signal": 6333948, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258690000}, {"instrument": "SPX", "mid_signal": 11229284, "gamma_signal": -816171, "vega_signal": -3537088, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258690000}, {"instrument": "SPX", "mid_signal": 28704286, "gamma_signal": 2608442, "vega_signal": 11885875, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258695000}, {"instrument": "SPX", "mid_signal": 25363392, "gamma_signal": -1646921, "vega_signal": -7146100, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258695000}, {"instrument": "SPX", "mid_signal": -5039388, "gamma_signal": -1104761, "vega_signal": -5049506, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258700000}, {"instrument": "SPX", "mid_signal": 7658023, "gamma_signal": -1303232, "vega_signal": -5887333, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258700000}, {"instrument": "SPX", "mid_signal": 25799870, "gamma_signal": 2280727, "vega_signal": 10422858, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258705000}, {"instrument": "SPX", "mid_signal": 29576930, "gamma_signal": -1785306, "vega_signal": -8552751, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258705000}, {"instrument": "SPX", "mid_signal": -6513173, "gamma_signal": 275324, "vega_signal": 1650952, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258710000}, {"instrument": "SPX", "mid_signal": -29043778, "gamma_signal": 1592674, "vega_signal": 6511947, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258710000}, {"instrument": "SPX", "mid_signal": -2470854, "gamma_signal": -47047, "vega_signal": 44979, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258715000}, {"instrument": "SPX", "mid_signal": -4654556, "gamma_signal": -394928, "vega_signal": -1921280, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258715000}, {"instrument": "SPX", "mid_signal": -7089967, "gamma_signal": -754530, "vega_signal": -3426078, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258720000}, {"instrument": "SPX", "mid_signal": -38538497, "gamma_signal": 3420898, "vega_signal": 15196277, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258720000}, {"instrument": "SPX", "mid_signal": 932990, "gamma_signal": 200317, "vega_signal": 868655, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258725000}, {"instrument": "SPX", "mid_signal": -40937127, "gamma_signal": 4134906, "vega_signal": 18555220, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258725000}, {"instrument": "SPX", "mid_signal": -4671744, "gamma_signal": -552370, "vega_signal": -2379928, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258730000}, {"instrument": "SPX", "mid_signal": -23868164, "gamma_signal": 2074739, "vega_signal": 9403255, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258730000}, {"instrument": "SPX", "mid_signal": -7335889, "gamma_signal": -81192, "vega_signal": -425763, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258735000}, {"instrument": "SPX", "mid_signal": 4886496, "gamma_signal": -1212262, "vega_signal": -3432722, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258735000}, {"instrument": "SPX", "mid_signal": 13915934, "gamma_signal": 1575055, "vega_signal": 5135214, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258740000}, {"instrument": "SPX", "mid_signal": -10318392, "gamma_signal": 1616247, "vega_signal": 5021966, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258740000}, {"instrument": "SPX", "mid_signal": -4864367, "gamma_signal": -1187298, "vega_signal": -4058688, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258745000}, {"instrument": "SPX", "mid_signal": 38004572, "gamma_signal": -5294481, "vega_signal": -16267139, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258745000}, {"instrument": "SPX", "mid_signal": 3082012, "gamma_signal": 108682, "vega_signal": 74195, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258750000}, {"instrument": "SPX", "mid_signal": -11168847, "gamma_signal": 2042780, "vega_signal": 6394809, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773258750000}, {"instrument": "SPX", "mid_signal": 13202649, "gamma_signal": 846042, "vega_signal": 2461999, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258755000}, {"instrument": "SPX", "mid_signal": 20548521, "gamma_signal": -3139650, "vega_signal": -9702545, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258755000}, {"instrument": "SPX", "mid_signal": 2452925, "gamma_signal": 267929, "vega_signal": 869570, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258760000}, {"instrument": "SPX", "mid_signal": -9773991, "gamma_signal": 2003542, "vega_signal": 6266545, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258760000}, {"instrument": "SPX", "mid_signal": -2433195, "gamma_signal": -331071, "vega_signal": -1049797, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258765000}, {"instrument": "SPX", "mid_signal": -3265001, "gamma_signal": 714894, "vega_signal": 2197345, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258765000}, {"instrument": "SPX", "mid_signal": 6416173, "gamma_signal": 467751, "vega_signal": 1323194, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258770000}, {"instrument": "SPX", "mid_signal": 8310859, "gamma_signal": -1538944, "vega_signal": -4724326, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258770000}, {"instrument": "SPX", "mid_signal": -1393634, "gamma_signal": 304508, "vega_signal": 1145506, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258775000}, {"instrument": "SPX", "mid_signal": -6189324, "gamma_signal": 762821, "vega_signal": 2233619, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258775000}, {"instrument": "SPX", "mid_signal": -24952525, "gamma_signal": -2884166, "vega_signal": -9065191, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258780000}, {"instrument": "SPX", "mid_signal": -5195220, "gamma_signal": 729590, "vega_signal": 2302702, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258780000}, {"instrument": "SPX", "mid_signal": -29579931, "gamma_signal": -3364862, "vega_signal": -10717574, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258785000}, {"instrument": "SPX", "mid_signal": -26391660, "gamma_signal": 2130884, "vega_signal": 6693181, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258785000}, {"instrument": "SPX", "mid_signal": 2593155, "gamma_signal": 313714, "vega_signal": 1053918, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258790000}, {"instrument": "SPX", "mid_signal": -1953959, "gamma_signal": 454109, "vega_signal": 1309863, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258790000}, {"instrument": "SPX", "mid_signal": 6163443, "gamma_signal": 231979, "vega_signal": 779814, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258795000}, {"instrument": "SPX", "mid_signal": 16041723, "gamma_signal": -1620069, "vega_signal": -4979123, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258795000}, {"instrument": "SPX", "mid_signal": 5452383, "gamma_signal": -658271, "vega_signal": -2350376, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258800000}, {"instrument": "SPX", "mid_signal": 8603635, "gamma_signal": -406952, "vega_signal": -1334248, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258800000}, {"instrument": "SPX", "mid_signal": 3425300, "gamma_signal": 676696, "vega_signal": 2263829, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258805000}, {"instrument": "SPX", "mid_signal": -4973737, "gamma_signal": 1102470, "vega_signal": 3598143, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258805000}, {"instrument": "SPX", "mid_signal": 27037590, "gamma_signal": 2429311, "vega_signal": 7670882, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258810000}, {"instrument": "SPX", "mid_signal": 30353994, "gamma_signal": -3522710, "vega_signal": -10968606, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258810000}, {"instrument": "SPX", "mid_signal": 9315435, "gamma_signal": 981248, "vega_signal": 3188474, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258815000}, {"instrument": "SPX", "mid_signal": -7759886, "gamma_signal": 1297169, "vega_signal": 3822490, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258815000}, {"instrument": "SPX", "mid_signal": 2981676, "gamma_signal": 305977, "vega_signal": 548163, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258820000}, {"instrument": "SPX", "mid_signal": -4953684, "gamma_signal": 462871, "vega_signal": 1415145, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258820000}, {"instrument": "SPX", "mid_signal": 2100452, "gamma_signal": 258441, "vega_signal": 742921, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258825000}, {"instrument": "SPX", "mid_signal": 2625780, "gamma_signal": -356829, "vega_signal": -1138209, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258825000}, {"instrument": "SPX", "mid_signal": -2244756, "gamma_signal": -82250, "vega_signal": -128455, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258830000}, {"instrument": "SPX", "mid_signal": 3752227, "gamma_signal": -159885, "vega_signal": -489448, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258830000}, {"instrument": "SPX", "mid_signal": 18823436, "gamma_signal": 1689637, "vega_signal": 5407573, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258835000}, {"instrument": "SPX", "mid_signal": 11394421, "gamma_signal": -1785601, "vega_signal": -6003316, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773258835000}, {"instrument": "SPX", "mid_signal": -41466632, "gamma_signal": -3464627, "vega_signal": -10344893, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258840000}, {"instrument": "SPX", "mid_signal": -9034721, "gamma_signal": 667327, "vega_signal": 2022841, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258840000}, {"instrument": "SPX", "mid_signal": -5135744, "gamma_signal": -728843, "vega_signal": -1966725, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258845000}, {"instrument": "SPX", "mid_signal": 1699225, "gamma_signal": -589281, "vega_signal": -1645809, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773258845000}, {"instrument": "SPX", "mid_signal": 65538490, "gamma_signal": 6552919, "vega_signal": 19297118, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773258850000}, {"instrument": "SPX", "mid_signal": 14227812, "gamma_signal": -1933440, "vega_signal": -5477798, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773258850000}, {"instrument": "SPX", "mid_signal": -8244793, "gamma_signal": 716105, "vega_signal": 2080099, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773258855000}, {"instrument": "SPX", "mid_signal": -3320953, "gamma_signal": 494373, "vega_signal": 1189568, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773258855000}, {"instrument": "SPX", "mid_signal": -21286783, "gamma_signal": -3695901, "vega_signal": -10586979, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773258860000}, {"instrument": "SPX", "mid_signal": -5412744, "gamma_signal": 936270, "vega_signal": 2642990, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258860000}, {"instrument": "SPX", "mid_signal": -58757, "gamma_signal": -86944, "vega_signal": -152143, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258865000}, {"instrument": "SPX", "mid_signal": -2175731, "gamma_signal": 552071, "vega_signal": 1658451, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773258865000}, {"instrument": "SPX", "mid_signal": 106245, "gamma_signal": 299918, "vega_signal": 919415, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258870000}, {"instrument": "SPX", "mid_signal": -6138498, "gamma_signal": 689566, "vega_signal": 1721116, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258870000}, {"instrument": "SPX", "mid_signal": 48180117, "gamma_signal": 3727744, "vega_signal": 10631859, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773258875000}, {"instrument": "SPX", "mid_signal": 10848519, "gamma_signal": -1677321, "vega_signal": -4936605, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773258875000}, {"instrument": "SPX", "mid_signal": 37111786, "gamma_signal": 6515852, "vega_signal": 19037304, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773258880000}, {"instrument": "SPX", "mid_signal": 15413425, "gamma_signal": -1709625, "vega_signal": -4896014, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773258880000}, {"instrument": "SPX", "mid_signal": -23527489, "gamma_signal": -1968003, "vega_signal": -5721935, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773258885000}, {"instrument": "SPX", "mid_signal": 15958333, "gamma_signal": -2461742, "vega_signal": -8002737, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773258885000}, {"instrument": "SPX", "mid_signal": 42722156, "gamma_signal": 5667986, "vega_signal": 15888466, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258890000}, {"instrument": "SPX", "mid_signal": 30010382, "gamma_signal": -2809500, "vega_signal": -8290842, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258890000}, {"instrument": "SPX", "mid_signal": -2602229, "gamma_signal": -240881, "vega_signal": -590721, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258895000}, {"instrument": "SPX", "mid_signal": -761449, "gamma_signal": -641461, "vega_signal": -1807509, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258895000}, {"instrument": "SPX", "mid_signal": 158224081, "gamma_signal": 21848793, "vega_signal": 63166850, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773258900000}, {"instrument": "SPX", "mid_signal": 94686684, "gamma_signal": -10607869, "vega_signal": -30053934, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773258900000}, {"instrument": "SPX", "mid_signal": 2341394, "gamma_signal": -234748, "vega_signal": -637675, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773258905000}, {"instrument": "SPX", "mid_signal": 5342477, "gamma_signal": 101324, "vega_signal": -519602, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773258905000}, {"instrument": "SPX", "mid_signal": -49715513, "gamma_signal": -4158807, "vega_signal": -11986476, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773258910000}, {"instrument": "SPX", "mid_signal": -19272460, "gamma_signal": 2463409, "vega_signal": 7094373, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773258910000}, {"instrument": "SPX", "mid_signal": -34569514, "gamma_signal": -3444585, "vega_signal": -9909860, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258915000}, {"instrument": "SPX", "mid_signal": -75941924, "gamma_signal": 8166776, "vega_signal": 22993913, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258915000}, {"instrument": "SPX", "mid_signal": -14648083, "gamma_signal": -2938454, "vega_signal": -8174071, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773258920000}, {"instrument": "SPX", "mid_signal": 21198247, "gamma_signal": -2259941, "vega_signal": -6459959, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773258920000}, {"instrument": "SPX", "mid_signal": -2329690, "gamma_signal": 188421, "vega_signal": 416133, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258925000}, {"instrument": "SPX", "mid_signal": 31569820, "gamma_signal": -2818664, "vega_signal": -7712575, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258925000}, {"instrument": "SPX", "mid_signal": 399368, "gamma_signal": 769509, "vega_signal": 1964584, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773258930000}, {"instrument": "SPX", "mid_signal": -6842425, "gamma_signal": 1492033, "vega_signal": 4168403, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773258930000}, {"instrument": "SPX", "mid_signal": 21254866, "gamma_signal": 4209180, "vega_signal": 11083768, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773258935000}, {"instrument": "SPX", "mid_signal": 7321258, "gamma_signal": -718737, "vega_signal": -1842290, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773258935000}, {"instrument": "SPX", "mid_signal": -58449225, "gamma_signal": -7490594, "vega_signal": -19906938, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773258940000}, {"instrument": "SPX", "mid_signal": -13849472, "gamma_signal": 2205862, "vega_signal": 5593973, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773258940000}, {"instrument": "SPX", "mid_signal": -13680181, "gamma_signal": -542209, "vega_signal": -1520573, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773258945000}, {"instrument": "SPX", "mid_signal": -7899923, "gamma_signal": 1357223, "vega_signal": 3546393, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773258945000}, {"instrument": "SPX", "mid_signal": 13872239, "gamma_signal": 766703, "vega_signal": 2090797, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258950000}, {"instrument": "SPX", "mid_signal": 8478507, "gamma_signal": -785032, "vega_signal": -1927525, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258950000}, {"instrument": "SPX", "mid_signal": -7360317, "gamma_signal": -772778, "vega_signal": -2023925, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258955000}, {"instrument": "SPX", "mid_signal": -2391731, "gamma_signal": 440701, "vega_signal": 1312479, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258955000}, {"instrument": "SPX", "mid_signal": -8237877, "gamma_signal": -622521, "vega_signal": -1605671, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773258960000}, {"instrument": "SPX", "mid_signal": 1253103, "gamma_signal": 91502, "vega_signal": 485951, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773258960000}, {"instrument": "SPX", "mid_signal": -7937578, "gamma_signal": -1974112, "vega_signal": -5051631, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773258965000}, {"instrument": "SPX", "mid_signal": -12900922, "gamma_signal": 1436830, "vega_signal": 3755981, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773258965000}, {"instrument": "SPX", "mid_signal": -21239874, "gamma_signal": -2691383, "vega_signal": -7315638, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773258970000}, {"instrument": "SPX", "mid_signal": -19580894, "gamma_signal": 2406439, "vega_signal": 6528161, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773258970000}, {"instrument": "SPX", "mid_signal": -34617641, "gamma_signal": -5853470, "vega_signal": -15521394, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258975000}, {"instrument": "SPX", "mid_signal": 22153020, "gamma_signal": -2883761, "vega_signal": -7392866, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773258975000}, {"instrument": "SPX", "mid_signal": -6584524, "gamma_signal": -2296175, "vega_signal": -6078720, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773258980000}, {"instrument": "SPX", "mid_signal": 30089392, "gamma_signal": -3730229, "vega_signal": -9578055, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773258980000}, {"instrument": "SPX", "mid_signal": -652459, "gamma_signal": 402336, "vega_signal": 991276, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258985000}, {"instrument": "SPX", "mid_signal": -15094866, "gamma_signal": 560301, "vega_signal": 1424636, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258985000}, {"instrument": "SPX", "mid_signal": 4796602, "gamma_signal": 862222, "vega_signal": 2269058, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258990000}, {"instrument": "SPX", "mid_signal": -4721240, "gamma_signal": 237249, "vega_signal": 401327, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773258990000}, {"instrument": "SPX", "mid_signal": 11144894, "gamma_signal": 2046806, "vega_signal": 5413349, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258995000}, {"instrument": "SPX", "mid_signal": -1250215, "gamma_signal": 197326, "vega_signal": 539977, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773258995000}, {"instrument": "SPX", "mid_signal": 13724, "gamma_signal": -145277, "vega_signal": -306589, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259000000}, {"instrument": "SPX", "mid_signal": -12107765, "gamma_signal": 1739723, "vega_signal": 4823656, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259000000}, {"instrument": "SPX", "mid_signal": -1306455, "gamma_signal": 311851, "vega_signal": 795411, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259005000}, {"instrument": "SPX", "mid_signal": -38756849, "gamma_signal": 6336633, "vega_signal": 17340272, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773259005000}, {"instrument": "SPX", "mid_signal": 11254179, "gamma_signal": 1966982, "vega_signal": 5172798, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259010000}, {"instrument": "SPX", "mid_signal": -2441055, "gamma_signal": 684641, "vega_signal": 1964802, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773259010000}, {"instrument": "SPX", "mid_signal": -4433060, "gamma_signal": -375949, "vega_signal": -1011377, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259015000}, {"instrument": "SPX", "mid_signal": 5377575, "gamma_signal": -924471, "vega_signal": -2401570, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259015000}, {"instrument": "SPX", "mid_signal": -27043356, "gamma_signal": -3911382, "vega_signal": -10140934, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259020000}, {"instrument": "SPX", "mid_signal": 22706790, "gamma_signal": -3996587, "vega_signal": -11058224, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259020000}, {"instrument": "SPX", "mid_signal": 38430080, "gamma_signal": 7582127, "vega_signal": 13839529, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259025000}, {"instrument": "SPX", "mid_signal": 24589876, "gamma_signal": -5150627, "vega_signal": -9172103, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259025000}, {"instrument": "SPX", "mid_signal": -17446221, "gamma_signal": -3492382, "vega_signal": -5982387, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259030000}, {"instrument": "SPX", "mid_signal": -14053248, "gamma_signal": 4140492, "vega_signal": 7246811, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259030000}, {"instrument": "SPX", "mid_signal": -2260203, "gamma_signal": 333467, "vega_signal": 601786, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259035000}, {"instrument": "SPX", "mid_signal": 679039, "gamma_signal": -619913, "vega_signal": -1143700, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259035000}, {"instrument": "SPX", "mid_signal": 5496086, "gamma_signal": 1520221, "vega_signal": 2644671, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259040000}, {"instrument": "SPX", "mid_signal": 58655903, "gamma_signal": -19412414, "vega_signal": -34056817, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259040000}, {"instrument": "SPX", "mid_signal": 1288412, "gamma_signal": -238869, "vega_signal": -489782, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259045000}, {"instrument": "SPX", "mid_signal": 427948, "gamma_signal": 27244, "vega_signal": 73240, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259045000}, {"instrument": "SPX", "mid_signal": -6890891, "gamma_signal": -1532988, "vega_signal": -2647175, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259050000}, {"instrument": "SPX", "mid_signal": -2437251, "gamma_signal": -41411, "vega_signal": -165922, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259050000}, {"instrument": "SPX", "mid_signal": 14346863, "gamma_signal": -237089, "vega_signal": -293397, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259055000}, {"instrument": "SPX", "mid_signal": -2856589, "gamma_signal": 612350, "vega_signal": 1133860, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259055000}, {"instrument": "SPX", "mid_signal": 2650868, "gamma_signal": 1332134, "vega_signal": 2252191, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259060000}, {"instrument": "SPX", "mid_signal": -1528148, "gamma_signal": -48981, "vega_signal": -83190, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259060000}, {"instrument": "SPX", "mid_signal": 2381482, "gamma_signal": 865173, "vega_signal": 1571278, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259065000}, {"instrument": "SPX", "mid_signal": -6314645, "gamma_signal": 2343287, "vega_signal": 3959074, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259065000}, {"instrument": "SPX", "mid_signal": 17911689, "gamma_signal": 666417, "vega_signal": 1306919, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259070000}, {"instrument": "SPX", "mid_signal": -1941946, "gamma_signal": 1012218, "vega_signal": 1629603, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259070000}, {"instrument": "SPX", "mid_signal": 198529, "gamma_signal": 198142, "vega_signal": 278739, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259075000}, {"instrument": "SPX", "mid_signal": 2127840, "gamma_signal": 646743, "vega_signal": 1132397, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259075000}, {"instrument": "SPX", "mid_signal": 22707292, "gamma_signal": 1317787, "vega_signal": 2497943, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259080000}, {"instrument": "SPX", "mid_signal": 31507417, "gamma_signal": -7097206, "vega_signal": -12307053, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259080000}, {"instrument": "SPX", "mid_signal": -15256553, "gamma_signal": -3232805, "vega_signal": -5489306, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259085000}, {"instrument": "SPX", "mid_signal": -2313686, "gamma_signal": 638398, "vega_signal": 1191600, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259085000}, {"instrument": "SPX", "mid_signal": -19943764, "gamma_signal": -3537048, "vega_signal": -6095576, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259090000}, {"instrument": "SPX", "mid_signal": -10273783, "gamma_signal": 1576940, "vega_signal": 2757921, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259090000}, {"instrument": "SPX", "mid_signal": -8016342, "gamma_signal": -1450244, "vega_signal": -2541761, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259095000}, {"instrument": "SPX", "mid_signal": 4710030, "gamma_signal": -637581, "vega_signal": -1203631, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259095000}, {"instrument": "SPX", "mid_signal": -12190362, "gamma_signal": 458787, "vega_signal": 636232, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259100000}, {"instrument": "SPX", "mid_signal": -1906760, "gamma_signal": 994785, "vega_signal": 1802175, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259100000}, {"instrument": "SPX", "mid_signal": 22050673, "gamma_signal": 1290396, "vega_signal": 2349500, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773259105000}, {"instrument": "SPX", "mid_signal": 12042548, "gamma_signal": -170598, "vega_signal": -127978, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259105000}, {"instrument": "SPX", "mid_signal": 23263870, "gamma_signal": 2263263, "vega_signal": 4098499, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773259110000}, {"instrument": "SPX", "mid_signal": 117771823, "gamma_signal": -6352496, "vega_signal": -11352203, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773259110000}, {"instrument": "SPX", "mid_signal": -5948317, "gamma_signal": -1021469, "vega_signal": -1752844, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773259115000}, {"instrument": "SPX", "mid_signal": 17195663, "gamma_signal": -3999966, "vega_signal": -6943901, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773259115000}, {"instrument": "SPX", "mid_signal": -17131139, "gamma_signal": -1862163, "vega_signal": -3294015, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773259120000}, {"instrument": "SPX", "mid_signal": 15424739, "gamma_signal": -2967154, "vega_signal": -5138010, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259120000}, {"instrument": "SPX", "mid_signal": -22132107, "gamma_signal": -3886969, "vega_signal": -6717769, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259125000}, {"instrument": "SPX", "mid_signal": 924879, "gamma_signal": -961156, "vega_signal": -1694888, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259125000}, {"instrument": "SPX", "mid_signal": -3083069, "gamma_signal": -720926, "vega_signal": -1263035, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259130000}, {"instrument": "SPX", "mid_signal": -5296731, "gamma_signal": 1646494, "vega_signal": 2908729, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259130000}, {"instrument": "SPX", "mid_signal": -7207418, "gamma_signal": -1536820, "vega_signal": -2726024, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259135000}, {"instrument": "SPX", "mid_signal": -11927295, "gamma_signal": 2067171, "vega_signal": 3573033, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259135000}, {"instrument": "SPX", "mid_signal": 699307, "gamma_signal": -58658, "vega_signal": -128561, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259140000}, {"instrument": "SPX", "mid_signal": -5928153, "gamma_signal": 1694294, "vega_signal": 2950248, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259140000}, {"instrument": "SPX", "mid_signal": -8467814, "gamma_signal": -559698, "vega_signal": -936543, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773259145000}, {"instrument": "SPX", "mid_signal": 10555667, "gamma_signal": -1934909, "vega_signal": -3337560, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259145000}, {"instrument": "SPX", "mid_signal": 6288221, "gamma_signal": -535361, "vega_signal": -805165, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773259150000}, {"instrument": "SPX", "mid_signal": -11023522, "gamma_signal": -234624, "vega_signal": -372040, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259150000}, {"instrument": "SPX", "mid_signal": -21876292, "gamma_signal": -3203014, "vega_signal": -5792082, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259155000}, {"instrument": "SPX", "mid_signal": 1403321, "gamma_signal": 91476, "vega_signal": 181594, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259155000}, {"instrument": "SPX", "mid_signal": -29366922, "gamma_signal": -5889919, "vega_signal": -10090012, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259160000}, {"instrument": "SPX", "mid_signal": -18766985, "gamma_signal": 3622766, "vega_signal": 6290073, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773259160000}, {"instrument": "SPX", "mid_signal": 6833816, "gamma_signal": 110317, "vega_signal": 273024, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259165000}, {"instrument": "SPX", "mid_signal": 2989436, "gamma_signal": -94822, "vega_signal": -117487, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259165000}, {"instrument": "SPX", "mid_signal": 49281528, "gamma_signal": 6513063, "vega_signal": 11272904, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773259170000}, {"instrument": "SPX", "mid_signal": 10576486, "gamma_signal": -848483, "vega_signal": -1384051, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259170000}, {"instrument": "SPX", "mid_signal": -27945661, "gamma_signal": -2109294, "vega_signal": -3591798, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259175000}, {"instrument": "SPX", "mid_signal": 6721035, "gamma_signal": -2036810, "vega_signal": -3360773, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259175000}, {"instrument": "SPX", "mid_signal": -10305008, "gamma_signal": 276989, "vega_signal": 218189, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259180000}, {"instrument": "SPX", "mid_signal": 2582115, "gamma_signal": -1674645, "vega_signal": -2175911, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259180000}, {"instrument": "SPX", "mid_signal": -8973548, "gamma_signal": 2678578, "vega_signal": 2888278, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773259185000}, {"instrument": "SPX", "mid_signal": -6758107, "gamma_signal": 2564986, "vega_signal": 3254280, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773259185000}, {"instrument": "SPX", "mid_signal": -59065638, "gamma_signal": -4923148, "vega_signal": -6013085, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259190000}, {"instrument": "SPX", "mid_signal": -14745274, "gamma_signal": 2095461, "vega_signal": 2623669, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259190000}, {"instrument": "SPX", "mid_signal": 5807301, "gamma_signal": -412672, "vega_signal": -399788, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773259195000}, {"instrument": "SPX", "mid_signal": 20395394, "gamma_signal": -747785, "vega_signal": -500751, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259195000}, {"instrument": "SPX", "mid_signal": 1023347, "gamma_signal": 524742, "vega_signal": -44206954, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773259200000}, {"instrument": "SPX", "mid_signal": -3697903, "gamma_signal": 476755, "vega_signal": 12143781, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773259200000}, {"instrument": "SPX", "mid_signal": -3446324, "gamma_signal": -36333, "vega_signal": -10148973, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259205000}, {"instrument": "SPX", "mid_signal": -7480566, "gamma_signal": 86416, "vega_signal": 26685100, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259205000}, {"instrument": "SPX", "mid_signal": -80702, "gamma_signal": -411, "vega_signal": -117756, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259210000}, {"instrument": "SPX", "mid_signal": -1770324, "gamma_signal": 23333, "vega_signal": 7266324, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773259210000}, {"instrument": "SPX", "mid_signal": -1049219, "gamma_signal": -12845, "vega_signal": -3457773, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773259215000}, {"instrument": "SPX", "mid_signal": -389042, "gamma_signal": 5335, "vega_signal": 2032235, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773259215000}, {"instrument": "SPX", "mid_signal": 1089910, "gamma_signal": 18521, "vega_signal": 4667436, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773259220000}, {"instrument": "SPX", "mid_signal": -2053650, "gamma_signal": 20776, "vega_signal": 5670702, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773259220000}, {"instrument": "SPX", "mid_signal": 1081797, "gamma_signal": 37506, "vega_signal": 8171031, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773259225000}, {"instrument": "SPX", "mid_signal": -8892720, "gamma_signal": 90770, "vega_signal": 25839506, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773259225000}, {"instrument": "SPX", "mid_signal": -329800, "gamma_signal": -1478, "vega_signal": -564617, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773259230000}, {"instrument": "SPX", "mid_signal": -362379, "gamma_signal": 2227, "vega_signal": 504631, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773259230000}, {"instrument": "SPX", "mid_signal": -3757089, "gamma_signal": -47408, "vega_signal": -12708806, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773259235000}, {"instrument": "SPX", "mid_signal": -1206664, "gamma_signal": 24769, "vega_signal": 8786578, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773259235000}, {"instrument": "SPX", "mid_signal": -469096, "gamma_signal": -10851, "vega_signal": -2545060, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773259240000}, {"instrument": "SPX", "mid_signal": -1986449, "gamma_signal": 22257, "vega_signal": 6503218, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773259240000}, {"instrument": "SPX", "mid_signal": -5706104, "gamma_signal": -56599, "vega_signal": -16138709, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773259245000}, {"instrument": "SPX", "mid_signal": -579894, "gamma_signal": 15814, "vega_signal": 5642721, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259245000}, {"instrument": "SPX", "mid_signal": -2987259, "gamma_signal": -45780, "vega_signal": -11699691, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259250000}, {"instrument": "SPX", "mid_signal": -2779026, "gamma_signal": 31953, "vega_signal": 9600079, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259250000}, {"instrument": "SPX", "mid_signal": -2940950, "gamma_signal": -28123, "vega_signal": -8303836, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259255000}, {"instrument": "SPX", "mid_signal": -116894, "gamma_signal": -2751, "vega_signal": -1159065, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259255000}, {"instrument": "SPX", "mid_signal": -2199546, "gamma_signal": -34085, "vega_signal": -8553277, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773259260000}, {"instrument": "SPX", "mid_signal": 4272540, "gamma_signal": -52977, "vega_signal": -16741387, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773259260000}, {"instrument": "SPX", "mid_signal": -3669656, "gamma_signal": -50122, "vega_signal": -13278390, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773259265000}, {"instrument": "SPX", "mid_signal": -6577070, "gamma_signal": 111697, "vega_signal": 37423891, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773259265000}, {"instrument": "SPX", "mid_signal": -8457063, "gamma_signal": -127243, "vega_signal": -33141595, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259270000}, {"instrument": "SPX", "mid_signal": 2434000, "gamma_signal": -18849, "vega_signal": -4812676, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259270000}, {"instrument": "SPX", "mid_signal": -816094, "gamma_signal": -15164, "vega_signal": -3666038, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259275000}, {"instrument": "SPX", "mid_signal": 1400474, "gamma_signal": -16148, "vega_signal": -4831061, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259275000}, {"instrument": "SPX", "mid_signal": -4807, "gamma_signal": -1985, "vega_signal": -387589, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773259280000}, {"instrument": "SPX", "mid_signal": 6709636, "gamma_signal": -86664, "vega_signal": -26858054, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773259280000}, {"instrument": "SPX", "mid_signal": 359183, "gamma_signal": 3511, "vega_signal": 983892, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259285000}, {"instrument": "SPX", "mid_signal": 1753103, "gamma_signal": -16761, "vega_signal": -4638978, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259285000}, {"instrument": "SPX", "mid_signal": -396343, "gamma_signal": 6844, "vega_signal": 1177497, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773259290000}, {"instrument": "SPX", "mid_signal": -975389, "gamma_signal": 4753, "vega_signal": 713739, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259290000}, {"instrument": "SPX", "mid_signal": -898570, "gamma_signal": -7330, "vega_signal": -2150820, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259295000}, {"instrument": "SPX", "mid_signal": 7006346, "gamma_signal": -80543, "vega_signal": -23550373, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773259295000}, {"instrument": "SPX", "mid_signal": -189916, "gamma_signal": -5128, "vega_signal": -1153646, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259300000}, {"instrument": "SPX", "mid_signal": -233430, "gamma_signal": 575, "vega_signal": -20844, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259300000}, {"instrument": "SPX", "mid_signal": 1894638, "gamma_signal": 41671, "vega_signal": 9484129, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259305000}, {"instrument": "SPX", "mid_signal": 1419491, "gamma_signal": -20817, "vega_signal": -6688658, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259305000}, {"instrument": "SPX", "mid_signal": 3581944, "gamma_signal": 49080, "vega_signal": 13030875, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259310000}, {"instrument": "SPX", "mid_signal": -386636, "gamma_signal": 64, "vega_signal": -374149, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259310000}, {"instrument": "SPX", "mid_signal": 258266, "gamma_signal": 3605, "vega_signal": 956607, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259315000}, {"instrument": "SPX", "mid_signal": 7416433, "gamma_signal": -84011, "vega_signal": -24455330, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773259315000}, {"instrument": "SPX", "mid_signal": 1476533, "gamma_signal": 40518, "vega_signal": 9026268, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259320000}, {"instrument": "SPX", "mid_signal": 1917125, "gamma_signal": -26935, "vega_signal": -8453543, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259320000}, {"instrument": "SPX", "mid_signal": -553330, "gamma_signal": -24050, "vega_signal": -5019542, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259325000}, {"instrument": "SPX", "mid_signal": -488917, "gamma_signal": 5120, "vega_signal": 1644704, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773259325000}, {"instrument": "SPX", "mid_signal": 645728, "gamma_signal": -6539, "vega_signal": -656056, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773259330000}, {"instrument": "SPX", "mid_signal": -206903, "gamma_signal": 1270, "vega_signal": 287435, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773259330000}, {"instrument": "SPX", "mid_signal": 98114, "gamma_signal": -1444, "vega_signal": -163427, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259335000}, {"instrument": "SPX", "mid_signal": -9461139, "gamma_signal": 103511, "vega_signal": 30055215, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773259335000}, {"instrument": "SPX", "mid_signal": 265510, "gamma_signal": 2559, "vega_signal": 804346, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259340000}, {"instrument": "SPX", "mid_signal": 1064376, "gamma_signal": -11799, "vega_signal": -3516102, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773259340000}, {"instrument": "SPX", "mid_signal": -4189977, "gamma_signal": -42820, "vega_signal": -12223650, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773259345000}, {"instrument": "SPX", "mid_signal": -3348372, "gamma_signal": 39904, "vega_signal": 11949052, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773259345000}, {"instrument": "SPX", "mid_signal": 31849, "gamma_signal": 333, "vega_signal": 100381, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773259350000}, {"instrument": "SPX", "mid_signal": 1107856, "gamma_signal": -18701, "vega_signal": -8407232, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773259350000}, {"instrument": "SPX", "mid_signal": 865315, "gamma_signal": 10617, "vega_signal": 2745144, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259355000}, {"instrument": "SPX", "mid_signal": 1144870, "gamma_signal": -12447, "vega_signal": -3624726, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773259355000}, {"instrument": "SPX", "mid_signal": 233846, "gamma_signal": 16388, "vega_signal": 3525074, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773259360000}, {"instrument": "SPX", "mid_signal": 1528042, "gamma_signal": -14666, "vega_signal": -4123260, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773259360000}, {"instrument": "SPX", "mid_signal": 636638, "gamma_signal": 11357, "vega_signal": 2828998, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259365000}, {"instrument": "SPX", "mid_signal": -2717887, "gamma_signal": 29319, "vega_signal": 8600766, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773259365000}, {"instrument": "SPX", "mid_signal": 183960, "gamma_signal": 9392, "vega_signal": 1908901, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773259370000}, {"instrument": "SPX", "mid_signal": 453752, "gamma_signal": -5078, "vega_signal": -1512849, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773259370000}, {"instrument": "SPX", "mid_signal": 235566, "gamma_signal": -348, "vega_signal": 160081, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259375000}, {"instrument": "SPX", "mid_signal": 7876917, "gamma_signal": -84327, "vega_signal": -24431969, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773259375000}, {"instrument": "SPX", "mid_signal": 2100967, "gamma_signal": 28333, "vega_signal": 7498862, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259380000}, {"instrument": "SPX", "mid_signal": 3397801, "gamma_signal": -32367, "vega_signal": -9009121, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773259380000}, {"instrument": "SPX", "mid_signal": 2629289, "gamma_signal": 30483, "vega_signal": 8392496, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259385000}, {"instrument": "SPX", "mid_signal": -2617320, "gamma_signal": 29948, "vega_signal": 8907550, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773259385000}, {"instrument": "SPX", "mid_signal": 74225, "gamma_signal": 1613, "vega_signal": 385639, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259390000}, {"instrument": "SPX", "mid_signal": 894117, "gamma_signal": -11410, "vega_signal": -3504246, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259390000}, {"instrument": "SPX", "mid_signal": -1101404, "gamma_signal": -11898, "vega_signal": -3376344, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259395000}, {"instrument": "SPX", "mid_signal": 1521727, "gamma_signal": -22180, "vega_signal": -7126638, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259400000}, {"instrument": "SPX", "mid_signal": -725937, "gamma_signal": 13335, "vega_signal": 4514836, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259400000}, {"instrument": "SPX", "mid_signal": -431643, "gamma_signal": -7452, "vega_signal": -1867399, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773259405000}, {"instrument": "SPX", "mid_signal": -1867582, "gamma_signal": 17237, "vega_signal": 4805565, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773259405000}, {"instrument": "SPX", "mid_signal": 1864493, "gamma_signal": 27399, "vega_signal": 7140634, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259410000}, {"instrument": "SPX", "mid_signal": -344740, "gamma_signal": 3396, "vega_signal": 959547, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259410000}, {"instrument": "SPX", "mid_signal": 1498855, "gamma_signal": 24328, "vega_signal": 6235447, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773259415000}, {"instrument": "SPX", "mid_signal": 1073826, "gamma_signal": -5568, "vega_signal": -1781237, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259415000}, {"instrument": "SPX", "mid_signal": 565092, "gamma_signal": 9503, "vega_signal": 2355189, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259420000}, {"instrument": "SPX", "mid_signal": -1458177, "gamma_signal": 18585, "vega_signal": 5864218, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259420000}, {"instrument": "SPX", "mid_signal": -289285, "gamma_signal": -4484, "vega_signal": -1134422, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259425000}, {"instrument": "SPX", "mid_signal": 56197, "gamma_signal": -1063, "vega_signal": -368448, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259425000}, {"instrument": "SPX", "mid_signal": -154480, "gamma_signal": -6482, "vega_signal": -1365847, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259430000}, {"instrument": "SPX", "mid_signal": -4112713, "gamma_signal": 57456, "vega_signal": 18276525, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259430000}, {"instrument": "SPX", "mid_signal": 1787073, "gamma_signal": 20960, "vega_signal": 5655111, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259435000}, {"instrument": "SPX", "mid_signal": 145728, "gamma_signal": -2917, "vega_signal": -948408, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773259435000}, {"instrument": "SPX", "mid_signal": 534389, "gamma_signal": 20783, "vega_signal": 4307501, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259440000}, {"instrument": "SPX", "mid_signal": -1090352, "gamma_signal": 19031, "vega_signal": 6414383, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259440000}, {"instrument": "SPX", "mid_signal": 4333807, "gamma_signal": 112259, "vega_signal": 25653572, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773259445000}, {"instrument": "SPX", "mid_signal": 222150, "gamma_signal": -3617, "vega_signal": -1183481, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773259445000}, {"instrument": "SPX", "mid_signal": -1166859, "gamma_signal": -11179, "vega_signal": -3266284, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259450000}, {"instrument": "SPX", "mid_signal": 270115, "gamma_signal": -1284, "vega_signal": -60159, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259450000}, {"instrument": "SPX", "mid_signal": 378967, "gamma_signal": 10329, "vega_signal": 2340891, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259455000}, {"instrument": "SPX", "mid_signal": 20822, "gamma_signal": -474, "vega_signal": -186468, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773259455000}, {"instrument": "SPX", "mid_signal": -74558, "gamma_signal": 10354, "vega_signal": 1726144, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773259460000}, {"instrument": "SPX", "mid_signal": -364820, "gamma_signal": 1914, "vega_signal": 405963, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259460000}, {"instrument": "SPX", "mid_signal": 868862, "gamma_signal": 10669, "vega_signal": 2885144, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773259465000}, {"instrument": "SPX", "mid_signal": -324346, "gamma_signal": 588, "vega_signal": -127938, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773259465000}, {"instrument": "SPX", "mid_signal": 311282, "gamma_signal": 3647, "vega_signal": 1002118, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773259470000}, {"instrument": "SPX", "mid_signal": -798256, "gamma_signal": 33232, "vega_signal": 13220555, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773259470000}, {"instrument": "SPX", "mid_signal": -291513, "gamma_signal": -3284, "vega_signal": -854442, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259475000}, {"instrument": "SPX", "mid_signal": -2024979, "gamma_signal": 25498, "vega_signal": 7946016, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259475000}, {"instrument": "SPX", "mid_signal": 462385, "gamma_signal": 40, "vega_signal": 456376, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259480000}, {"instrument": "SPX", "mid_signal": -932913, "gamma_signal": 10154, "vega_signal": 3014443, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259480000}, {"instrument": "SPX", "mid_signal": 870440, "gamma_signal": 7968, "vega_signal": 2356101, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259485000}, {"instrument": "SPX", "mid_signal": -1242799, "gamma_signal": 13228, "vega_signal": 3850373, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259485000}, {"instrument": "SPX", "mid_signal": 894904, "gamma_signal": 10333, "vega_signal": 2847570, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259490000}, {"instrument": "SPX", "mid_signal": 1197279, "gamma_signal": 16814, "vega_signal": 6491111, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259490000}, {"instrument": "SPX", "mid_signal": 1032421, "gamma_signal": -5350, "vega_signal": -890319, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259495000}, {"instrument": "SPX", "mid_signal": 232785, "gamma_signal": -1692, "vega_signal": -293353, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259495000}, {"instrument": "SPX", "mid_signal": -255169, "gamma_signal": 1530, "vega_signal": 41909, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773259500000}, {"instrument": "SPX", "mid_signal": 673000, "gamma_signal": -8403, "vega_signal": -2715460, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259500000}, {"instrument": "SPX", "mid_signal": -21396, "gamma_signal": 15685, "vega_signal": 3947552, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259505000}, {"instrument": "SPX", "mid_signal": 182310, "gamma_signal": -5054, "vega_signal": -1846235, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259505000}, {"instrument": "SPX", "mid_signal": 295579, "gamma_signal": -601, "vega_signal": 123822, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259510000}, {"instrument": "SPX", "mid_signal": -1452814, "gamma_signal": 15192, "vega_signal": 4450936, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259510000}, {"instrument": "SPX", "mid_signal": 721753, "gamma_signal": 15831, "vega_signal": 3657264, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259515000}, {"instrument": "SPX", "mid_signal": -618670, "gamma_signal": 8229, "vega_signal": 2528439, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259515000}, {"instrument": "SPX", "mid_signal": -625879, "gamma_signal": -5414, "vega_signal": -1620027, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259520000}, {"instrument": "SPX", "mid_signal": -32548095, "gamma_signal": 402642, "vega_signal": 121610821, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259520000}, {"instrument": "SPX", "mid_signal": 486355, "gamma_signal": 11132, "vega_signal": 2621522, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259525000}, {"instrument": "SPX", "mid_signal": -2788108, "gamma_signal": 26888, "vega_signal": 7527834, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773259525000}, {"instrument": "SPX", "mid_signal": -1562914, "gamma_signal": -21850, "vega_signal": -5807570, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773259530000}, {"instrument": "SPX", "mid_signal": 882801, "gamma_signal": -12454, "vega_signal": -3999769, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259535000}, {"instrument": "SPX", "mid_signal": 2004911, "gamma_signal": -23453, "vega_signal": -7180504, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259535000}, {"instrument": "SPX", "mid_signal": 711207, "gamma_signal": 8972, "vega_signal": 2393038, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259540000}, {"instrument": "SPX", "mid_signal": 8750742, "gamma_signal": -92310, "vega_signal": -26481750, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259540000}, {"instrument": "SPX", "mid_signal": 687537, "gamma_signal": 14075, "vega_signal": 3402794, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773259545000}, {"instrument": "SPX", "mid_signal": -2918490, "gamma_signal": 23008, "vega_signal": 6148617, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773259545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773259550000}, {"instrument": "SPX", "mid_signal": -1270450, "gamma_signal": 8305, "vega_signal": 2140778, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259550000}, {"instrument": "SPX", "mid_signal": 3881648, "gamma_signal": 44780, "vega_signal": 12174881, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259555000}, {"instrument": "SPX", "mid_signal": 824040, "gamma_signal": -12991, "vega_signal": -4110650, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259555000}, {"instrument": "SPX", "mid_signal": -95906, "gamma_signal": -3333, "vega_signal": -711821, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259560000}, {"instrument": "SPX", "mid_signal": 148192, "gamma_signal": -1980, "vega_signal": -418581, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773259560000}, {"instrument": "SPX", "mid_signal": 18548, "gamma_signal": 1749, "vega_signal": 326916, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773259565000}, {"instrument": "SPX", "mid_signal": -123725, "gamma_signal": 777, "vega_signal": 124350, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773259565000}, {"instrument": "SPX", "mid_signal": 15882082, "gamma_signal": 238548, "vega_signal": 61923037, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773259570000}, {"instrument": "SPX", "mid_signal": -829496, "gamma_signal": 11455, "vega_signal": 3918601, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259570000}, {"instrument": "SPX", "mid_signal": 857, "gamma_signal": 2968, "vega_signal": 539690, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773259575000}, {"instrument": "SPX", "mid_signal": -2805865, "gamma_signal": 30710, "vega_signal": 8563693, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773259575000}, {"instrument": "SPX", "mid_signal": 81644, "gamma_signal": 2616, "vega_signal": 566061, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773259580000}, {"instrument": "SPX", "mid_signal": 338998, "gamma_signal": -5165, "vega_signal": -1610948, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773259580000}, {"instrument": "SPX", "mid_signal": 211396, "gamma_signal": 4398, "vega_signal": 1048619, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773259585000}, {"instrument": "SPX", "mid_signal": 141069, "gamma_signal": -2232, "vega_signal": -725128, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773259585000}, {"instrument": "SPX", "mid_signal": 2765560, "gamma_signal": 19885, "vega_signal": 5482790, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773259590000}, {"instrument": "SPX", "mid_signal": 3618239, "gamma_signal": -73780, "vega_signal": -25618776, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773259590000}, {"instrument": "SPX", "mid_signal": 125352, "gamma_signal": 391, "vega_signal": 207063, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773259595000}, {"instrument": "SPX", "mid_signal": 66756, "gamma_signal": 1880, "vega_signal": 418291, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259600000}, {"instrument": "SPX", "mid_signal": -230582, "gamma_signal": 2950, "vega_signal": 882416, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773259600000}, {"instrument": "SPX", "mid_signal": -313276, "gamma_signal": -4038, "vega_signal": -1064540, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259605000}, {"instrument": "SPX", "mid_signal": -270923, "gamma_signal": 5209, "vega_signal": 1777958, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773259605000}, {"instrument": "SPX", "mid_signal": 506946, "gamma_signal": 7463, "vega_signal": 1957747, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259610000}, {"instrument": "SPX", "mid_signal": 1691344, "gamma_signal": -23830, "vega_signal": -7464459, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259615000}, {"instrument": "SPX", "mid_signal": 126, "gamma_signal": 79, "vega_signal": -1297775, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259615000}, {"instrument": "SPX", "mid_signal": 186132, "gamma_signal": 3817, "vega_signal": 920044, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259620000}, {"instrument": "SPX", "mid_signal": -290066, "gamma_signal": 5043, "vega_signal": 1693842, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773259620000}, {"instrument": "SPX", "mid_signal": 417126, "gamma_signal": 8511, "vega_signal": 2054484, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259625000}, {"instrument": "SPX", "mid_signal": -567736, "gamma_signal": 6509, "vega_signal": 1809962, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259625000}, {"instrument": "SPX", "mid_signal": 2414015, "gamma_signal": 49145, "vega_signal": 11418569, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259630000}, {"instrument": "SPX", "mid_signal": -4265276, "gamma_signal": 46736, "vega_signal": 13169883, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259630000}, {"instrument": "SPX", "mid_signal": -462342, "gamma_signal": -6413, "vega_signal": -1684184, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259635000}, {"instrument": "SPX", "mid_signal": -1907216, "gamma_signal": 13226, "vega_signal": 3322319, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259635000}, {"instrument": "SPX", "mid_signal": 582898, "gamma_signal": 13095, "vega_signal": 3053517, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259640000}, {"instrument": "SPX", "mid_signal": 414234, "gamma_signal": -4733, "vega_signal": -1365978, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259640000}, {"instrument": "SPX", "mid_signal": 426163, "gamma_signal": 7993, "vega_signal": 1932827, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259645000}, {"instrument": "SPX", "mid_signal": -224566, "gamma_signal": 3569, "vega_signal": 1092954, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259645000}, {"instrument": "SPX", "mid_signal": -1605371, "gamma_signal": -46850, "vega_signal": -10134941, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259650000}, {"instrument": "SPX", "mid_signal": 134699, "gamma_signal": -8610, "vega_signal": -3899186, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259650000}, {"instrument": "SPX", "mid_signal": -744849, "gamma_signal": -11088, "vega_signal": -2846892, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259655000}, {"instrument": "SPX", "mid_signal": -278984, "gamma_signal": 5026, "vega_signal": 1793499, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259655000}, {"instrument": "SPX", "mid_signal": -327761, "gamma_signal": -3486, "vega_signal": -959305, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259660000}, {"instrument": "SPX", "mid_signal": 665893, "gamma_signal": -6967, "vega_signal": -1951830, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259660000}, {"instrument": "SPX", "mid_signal": -2997807, "gamma_signal": -45645, "vega_signal": -11658350, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259665000}, {"instrument": "SPX", "mid_signal": -196408, "gamma_signal": 3012, "vega_signal": 930086, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773259665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773259670000}, {"instrument": "SPX", "mid_signal": 759191, "gamma_signal": -7615, "vega_signal": -2134226, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259670000}, {"instrument": "SPX", "mid_signal": 719311, "gamma_signal": 5959, "vega_signal": 1827975, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259675000}, {"instrument": "SPX", "mid_signal": -2003199, "gamma_signal": 44751, "vega_signal": 15723924, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259675000}, {"instrument": "SPX", "mid_signal": 3498997, "gamma_signal": 38547, "vega_signal": 10469800, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259680000}, {"instrument": "SPX", "mid_signal": -2253060, "gamma_signal": 21969, "vega_signal": 5937138, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259680000}, {"instrument": "SPX", "mid_signal": -1470493, "gamma_signal": -19369, "vega_signal": -5127146, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259685000}, {"instrument": "SPX", "mid_signal": 1014557, "gamma_signal": -9795, "vega_signal": -2650217, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259685000}, {"instrument": "SPX", "mid_signal": -963860, "gamma_signal": -12500, "vega_signal": -3270630, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259690000}, {"instrument": "SPX", "mid_signal": -244794, "gamma_signal": 4225, "vega_signal": 1387787, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259690000}, {"instrument": "SPX", "mid_signal": -11678, "gamma_signal": -412, "vega_signal": -84182, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259695000}, {"instrument": "SPX", "mid_signal": -5591, "gamma_signal": 110, "vega_signal": 36436, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259695000}, {"instrument": "SPX", "mid_signal": 231684, "gamma_signal": 3217, "vega_signal": 841834, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259700000}, {"instrument": "SPX", "mid_signal": 294616, "gamma_signal": -2802, "vega_signal": -805668, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259700000}, {"instrument": "SPX", "mid_signal": -56841, "gamma_signal": -2659, "vega_signal": -581187, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259705000}, {"instrument": "SPX", "mid_signal": -1062067, "gamma_signal": 15694, "vega_signal": 4958729, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259710000}, {"instrument": "SPX", "mid_signal": -352729, "gamma_signal": 5986, "vega_signal": 2163245, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259710000}, {"instrument": "SPX", "mid_signal": -106600, "gamma_signal": -3442, "vega_signal": -751045, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259715000}, {"instrument": "SPX", "mid_signal": 153635, "gamma_signal": -2265, "vega_signal": -692733, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259715000}, {"instrument": "SPX", "mid_signal": -335844, "gamma_signal": -7164, "vega_signal": -1685146, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259720000}, {"instrument": "SPX", "mid_signal": -176102, "gamma_signal": 2832, "vega_signal": 924458, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773259720000}, {"instrument": "SPX", "mid_signal": -1423758, "gamma_signal": -16180, "vega_signal": -4354975, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259725000}, {"instrument": "SPX", "mid_signal": -9132960, "gamma_signal": 102918, "vega_signal": 29936971, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773259725000}, {"instrument": "SPX", "mid_signal": 181431, "gamma_signal": 3206, "vega_signal": 792871, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259730000}, {"instrument": "SPX", "mid_signal": 7241, "gamma_signal": -134, "vega_signal": -79426, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773259730000}, {"instrument": "SPX", "mid_signal": -123140, "gamma_signal": -4343, "vega_signal": -908992, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259735000}, {"instrument": "SPX", "mid_signal": 1103808, "gamma_signal": -22134, "vega_signal": -7866128, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773259735000}, {"instrument": "SPX", "mid_signal": 171212, "gamma_signal": 2966, "vega_signal": 765655, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773259740000}, {"instrument": "SPX", "mid_signal": -1094829, "gamma_signal": 15336, "vega_signal": 5208699, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773259740000}, {"instrument": "SPX", "mid_signal": -171871, "gamma_signal": -1405, "vega_signal": -402232, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259745000}, {"instrument": "SPX", "mid_signal": -793834, "gamma_signal": 13147, "vega_signal": 4223190, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773259745000}, {"instrument": "SPX", "mid_signal": -114717, "gamma_signal": -3391, "vega_signal": -738988, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259750000}, {"instrument": "SPX", "mid_signal": 287587, "gamma_signal": -4249, "vega_signal": -1421392, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773259750000}, {"instrument": "SPX", "mid_signal": -194192, "gamma_signal": -4859, "vega_signal": -1102167, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259755000}, {"instrument": "SPX", "mid_signal": 321126, "gamma_signal": -6083, "vega_signal": -2232868, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259755000}, {"instrument": "SPX", "mid_signal": -193620, "gamma_signal": -4105, "vega_signal": -967409, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259760000}, {"instrument": "SPX", "mid_signal": -450175, "gamma_signal": 5397, "vega_signal": 1585906, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259760000}, {"instrument": "SPX", "mid_signal": 98141, "gamma_signal": 3204, "vega_signal": 686844, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259765000}, {"instrument": "SPX", "mid_signal": -75084, "gamma_signal": 1512, "vega_signal": 507428, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259765000}, {"instrument": "SPX", "mid_signal": -145217, "gamma_signal": -4015, "vega_signal": -888426, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259770000}, {"instrument": "SPX", "mid_signal": 105844, "gamma_signal": -1646, "vega_signal": -480173, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259770000}, {"instrument": "SPX", "mid_signal": 42110, "gamma_signal": 1384, "vega_signal": 294784, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259775000}, {"instrument": "SPX", "mid_signal": 262447, "gamma_signal": -4364, "vega_signal": -1424155, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259775000}, {"instrument": "SPX", "mid_signal": 99713, "gamma_signal": 2426, "vega_signal": 554118, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259780000}, {"instrument": "SPX", "mid_signal": 25284, "gamma_signal": -702, "vega_signal": 58999, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259780000}, {"instrument": "SPX", "mid_signal": -623905, "gamma_signal": -6996, "vega_signal": -1909515, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259785000}, {"instrument": "SPX", "mid_signal": -76283, "gamma_signal": 1485, "vega_signal": 564915, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259790000}, {"instrument": "SPX", "mid_signal": -10410, "gamma_signal": 220, "vega_signal": 100657, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259790000}, {"instrument": "SPX", "mid_signal": -238972, "gamma_signal": -3443, "vega_signal": -893615, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259795000}, {"instrument": "SPX", "mid_signal": -2082111, "gamma_signal": 17037, "vega_signal": 4517475, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259795000}, {"instrument": "SPX", "mid_signal": 278436, "gamma_signal": 8255, "vega_signal": 1803003, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259800000}, {"instrument": "SPX", "mid_signal": 600314, "gamma_signal": -10586, "vega_signal": -3328778, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259805000}, {"instrument": "SPX", "mid_signal": -126476, "gamma_signal": 1928, "vega_signal": 576114, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773259805000}, {"instrument": "SPX", "mid_signal": -597863, "gamma_signal": -5152, "vega_signal": -1524999, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259810000}, {"instrument": "SPX", "mid_signal": -57797, "gamma_signal": 343, "vega_signal": -80276, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773259810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773259815000}, {"instrument": "SPX", "mid_signal": 309644, "gamma_signal": -4212, "vega_signal": -1258275, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259815000}, {"instrument": "SPX", "mid_signal": -12622, "gamma_signal": -546, "vega_signal": -120609, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259820000}, {"instrument": "SPX", "mid_signal": 170961, "gamma_signal": -3050, "vega_signal": -1046080, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259820000}, {"instrument": "SPX", "mid_signal": -50658, "gamma_signal": -1458, "vega_signal": -320564, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259825000}, {"instrument": "SPX", "mid_signal": 120833, "gamma_signal": -1950, "vega_signal": -627733, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259825000}, {"instrument": "SPX", "mid_signal": 199144, "gamma_signal": -912, "vega_signal": -152225, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259830000}, {"instrument": "SPX", "mid_signal": -180935, "gamma_signal": 3927, "vega_signal": 1520168, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259830000}, {"instrument": "SPX", "mid_signal": 97722, "gamma_signal": 3795, "vega_signal": 871433, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259835000}, {"instrument": "SPX", "mid_signal": -120841, "gamma_signal": 1950, "vega_signal": 627779, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259835000}, {"instrument": "SPX", "mid_signal": 1316548, "gamma_signal": 41338, "vega_signal": 8882577, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259840000}, {"instrument": "SPX", "mid_signal": -657882, "gamma_signal": 12161, "vega_signal": 4133389, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259840000}, {"instrument": "SPX", "mid_signal": -185168, "gamma_signal": -3211, "vega_signal": -800310, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259845000}, {"instrument": "SPX", "mid_signal": 256556, "gamma_signal": -4974, "vega_signal": -1708854, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259845000}, {"instrument": "SPX", "mid_signal": 875178, "gamma_signal": 13937, "vega_signal": 3556347, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259850000}, {"instrument": "SPX", "mid_signal": -90971, "gamma_signal": 1336, "vega_signal": 403403, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259850000}, {"instrument": "SPX", "mid_signal": -273531, "gamma_signal": -3087, "vega_signal": -812668, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259855000}, {"instrument": "SPX", "mid_signal": 1173779, "gamma_signal": -14954, "vega_signal": -4438564, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259855000}, {"instrument": "SPX", "mid_signal": -185168, "gamma_signal": -3211, "vega_signal": -800310, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259860000}, {"instrument": "SPX", "mid_signal": -106873, "gamma_signal": 2030, "vega_signal": 702404, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259860000}, {"instrument": "SPX", "mid_signal": -135815, "gamma_signal": -244, "vega_signal": -203721, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259865000}, {"instrument": "SPX", "mid_signal": 14530833, "gamma_signal": -260198, "vega_signal": -87514327, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259865000}, {"instrument": "SPX", "mid_signal": -162481, "gamma_signal": -695, "vega_signal": -282012, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259870000}, {"instrument": "SPX", "mid_signal": -39470, "gamma_signal": 837, "vega_signal": 375095, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259875000}, {"instrument": "SPX", "mid_signal": -13022, "gamma_signal": 234, "vega_signal": 77821, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259875000}, {"instrument": "SPX", "mid_signal": -34783, "gamma_signal": -1202, "vega_signal": -253486, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259880000}, {"instrument": "SPX", "mid_signal": -139273, "gamma_signal": 2159, "vega_signal": 684758, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773259880000}, {"instrument": "SPX", "mid_signal": 13157, "gamma_signal": 126, "vega_signal": 39316, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259885000}, {"instrument": "SPX", "mid_signal": -1644890, "gamma_signal": 17152, "vega_signal": 4793662, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259885000}, {"instrument": "SPX", "mid_signal": 299550, "gamma_signal": 5916, "vega_signal": 1428768, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259890000}, {"instrument": "SPX", "mid_signal": 38531, "gamma_signal": -808, "vega_signal": -214184, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259890000}, {"instrument": "SPX", "mid_signal": 1178, "gamma_signal": 50, "vega_signal": 13437, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259895000}, {"instrument": "SPX", "mid_signal": 1910091, "gamma_signal": -23502, "vega_signal": -6922233, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259895000}, {"instrument": "SPX", "mid_signal": 129681, "gamma_signal": 3467, "vega_signal": 775193, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773259900000}, {"instrument": "SPX", "mid_signal": 2477991, "gamma_signal": -23501, "vega_signal": -6032983, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773259900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773259905000}, {"instrument": "SPX", "mid_signal": -706678, "gamma_signal": 13821, "vega_signal": 4947371, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773259905000}, {"instrument": "SPX", "mid_signal": 1170354, "gamma_signal": 21728, "vega_signal": 5183472, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259910000}, {"instrument": "SPX", "mid_signal": 184967, "gamma_signal": -2907, "vega_signal": -982309, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259915000}, {"instrument": "SPX", "mid_signal": 411817, "gamma_signal": -6988, "vega_signal": -2262653, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259915000}, {"instrument": "SPX", "mid_signal": 68672, "gamma_signal": 8883, "vega_signal": 1653195, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259920000}, {"instrument": "SPX", "mid_signal": -1826136, "gamma_signal": 40615, "vega_signal": 15215570, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259920000}, {"instrument": "SPX", "mid_signal": 2785703, "gamma_signal": 74958, "vega_signal": 16667005, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259925000}, {"instrument": "SPX", "mid_signal": 217425, "gamma_signal": -2851, "vega_signal": -836879, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259925000}, {"instrument": "SPX", "mid_signal": 2154930, "gamma_signal": 37732, "vega_signal": 9342717, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259930000}, {"instrument": "SPX", "mid_signal": 181475, "gamma_signal": 1077, "vega_signal": 536073, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259930000}, {"instrument": "SPX", "mid_signal": 1371, "gamma_signal": 6800, "vega_signal": 1255702, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259935000}, {"instrument": "SPX", "mid_signal": -206579, "gamma_signal": 2807, "vega_signal": 842282, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259935000}, {"instrument": "SPX", "mid_signal": -4382, "gamma_signal": -10216, "vega_signal": -2702409, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259940000}, {"instrument": "SPX", "mid_signal": 1322801, "gamma_signal": -20083, "vega_signal": -6412073, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773259940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773259945000}, {"instrument": "SPX", "mid_signal": -3663020, "gamma_signal": 43354, "vega_signal": 13371328, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259945000}, {"instrument": "SPX", "mid_signal": -49009, "gamma_signal": -1602, "vega_signal": -341263, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259950000}, {"instrument": "SPX", "mid_signal": 107322, "gamma_signal": -1812, "vega_signal": -633570, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259950000}, {"instrument": "SPX", "mid_signal": 1115478, "gamma_signal": 25840, "vega_signal": 5960308, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259955000}, {"instrument": "SPX", "mid_signal": 8397134, "gamma_signal": -152346, "vega_signal": -51713578, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259955000}, {"instrument": "SPX", "mid_signal": 75773, "gamma_signal": 1721, "vega_signal": 393540, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773259960000}, {"instrument": "SPX", "mid_signal": 1205965, "gamma_signal": -25847, "vega_signal": -9754717, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773259965000}, {"instrument": "SPX", "mid_signal": 1447231, "gamma_signal": -12561, "vega_signal": -3238551, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259965000}, {"instrument": "SPX", "mid_signal": -206769, "gamma_signal": -4837, "vega_signal": -1115432, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259970000}, {"instrument": "SPX", "mid_signal": 816781, "gamma_signal": -8867, "vega_signal": -2305458, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259970000}, {"instrument": "SPX", "mid_signal": -176301, "gamma_signal": -4976, "vega_signal": -1094459, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259975000}, {"instrument": "SPX", "mid_signal": -69782, "gamma_signal": 1289, "vega_signal": 431318, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259980000}, {"instrument": "SPX", "mid_signal": 542563, "gamma_signal": -6682, "vega_signal": -1985450, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259980000}, {"instrument": "SPX", "mid_signal": -709615, "gamma_signal": -14969, "vega_signal": -3533081, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259985000}, {"instrument": "SPX", "mid_signal": -81469, "gamma_signal": -1618, "vega_signal": -391281, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259990000}, {"instrument": "SPX", "mid_signal": 614817, "gamma_signal": -6765, "vega_signal": -1904556, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773259990000}, {"instrument": "SPX", "mid_signal": -244564, "gamma_signal": -3477, "vega_signal": -900068, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259995000}, {"instrument": "SPX", "mid_signal": 375712, "gamma_signal": -4542, "vega_signal": -1383318, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773259995000}, {"instrument": "SPX", "mid_signal": -227544, "gamma_signal": -2702, "vega_signal": -720990, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260000000}, {"instrument": "SPX", "mid_signal": 6231920, "gamma_signal": -75966, "vega_signal": -22039904, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260000000}, {"instrument": "SPX", "mid_signal": 435982, "gamma_signal": 8380, "vega_signal": 2010277, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773260005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260005000}, {"instrument": "SPX", "mid_signal": 182725, "gamma_signal": 3685, "vega_signal": 890260, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773260010000}, {"instrument": "SPX", "mid_signal": -46256, "gamma_signal": 967, "vega_signal": 348550, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773260010000}, {"instrument": "SPX", "mid_signal": -175971, "gamma_signal": -6889, "vega_signal": -1502174, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773260015000}, {"instrument": "SPX", "mid_signal": 280190, "gamma_signal": 1625, "vega_signal": 1930466, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773260015000}, {"instrument": "SPX", "mid_signal": 1717320, "gamma_signal": 15140, "vega_signal": 4336643, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773260020000}, {"instrument": "SPX", "mid_signal": 1306616, "gamma_signal": -15980, "vega_signal": -4681980, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773260020000}, {"instrument": "SPX", "mid_signal": -1721103, "gamma_signal": -29067, "vega_signal": -6985467, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260025000}, {"instrument": "SPX", "mid_signal": 5191025, "gamma_signal": -93151, "vega_signal": -30762189, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260025000}, {"instrument": "SPX", "mid_signal": 123881, "gamma_signal": -185, "vega_signal": 83920, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773260030000}, {"instrument": "SPX", "mid_signal": 125947, "gamma_signal": -2029, "vega_signal": -643640, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773260030000}, {"instrument": "SPX", "mid_signal": -520106, "gamma_signal": -6305, "vega_signal": -1700554, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773260035000}, {"instrument": "SPX", "mid_signal": -579997, "gamma_signal": 11839, "vega_signal": 4448280, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773260035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773260040000}, {"instrument": "SPX", "mid_signal": 81001, "gamma_signal": -1296, "vega_signal": -408569, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260040000}, {"instrument": "SPX", "mid_signal": 97435, "gamma_signal": -1506, "vega_signal": -110973, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773260045000}, {"instrument": "SPX", "mid_signal": 374520, "gamma_signal": -6602, "vega_signal": -2184883, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773260045000}, {"instrument": "SPX", "mid_signal": -1560632, "gamma_signal": -22900, "vega_signal": -5650422, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773260050000}, {"instrument": "SPX", "mid_signal": -245316, "gamma_signal": 2066, "vega_signal": 523816, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260050000}, {"instrument": "SPX", "mid_signal": -393123, "gamma_signal": -6939, "vega_signal": -1726726, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260055000}, {"instrument": "SPX", "mid_signal": 3833, "gamma_signal": -69, "vega_signal": -41728, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260055000}, {"instrument": "SPX", "mid_signal": 209167, "gamma_signal": 2246, "vega_signal": 643277, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260060000}, {"instrument": "SPX", "mid_signal": -2972893, "gamma_signal": 30784, "vega_signal": 8497253, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260060000}, {"instrument": "SPX", "mid_signal": 15282, "gamma_signal": 686, "vega_signal": 149728, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260065000}, {"instrument": "SPX", "mid_signal": -1243059, "gamma_signal": 12720, "vega_signal": 3472913, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773260065000}, {"instrument": "SPX", "mid_signal": -2551928, "gamma_signal": -42675, "vega_signal": -10667439, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260070000}, {"instrument": "SPX", "mid_signal": -1032817, "gamma_signal": 13849, "vega_signal": 4104726, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773260070000}, {"instrument": "SPX", "mid_signal": -4568535, "gamma_signal": -68608, "vega_signal": -17544873, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773260075000}, {"instrument": "SPX", "mid_signal": 33865, "gamma_signal": -690, "vega_signal": -247929, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773260075000}, {"instrument": "SPX", "mid_signal": -4872324, "gamma_signal": -88476, "vega_signal": -21669435, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260080000}, {"instrument": "SPX", "mid_signal": 783623, "gamma_signal": -16895, "vega_signal": -6732811, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260080000}, {"instrument": "SPX", "mid_signal": -601636, "gamma_signal": -9037, "vega_signal": -2138817, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773260085000}, {"instrument": "SPX", "mid_signal": 2059599, "gamma_signal": -28741, "vega_signal": -8788035, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773260085000}, {"instrument": "SPX", "mid_signal": 372530, "gamma_signal": 8551, "vega_signal": 1963357, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260090000}, {"instrument": "SPX", "mid_signal": -135929, "gamma_signal": 2119, "vega_signal": 647255, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260090000}, {"instrument": "SPX", "mid_signal": -257181, "gamma_signal": -14873, "vega_signal": -2978740, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260095000}, {"instrument": "SPX", "mid_signal": -575832, "gamma_signal": 7215, "vega_signal": 2046653, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773261980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773261980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773262790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773262790000}], "retail": [{"instrument": "SPX", "mid_signal": -207903, "gamma_signal": -699, "vega_signal": -5162411, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773214995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773214995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1773215425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215425000}, {"instrument": "SPX", "mid_signal": -300070, "gamma_signal": -933, "vega_signal": -3861819, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773215430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773215995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773215995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773216990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773216990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773217995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773217995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773218625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218625000}, {"instrument": "SPX", "mid_signal": 23359, "gamma_signal": 571, "vega_signal": 289017, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773218630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773218995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773218995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773219505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773219510000}, {"instrument": "SPX", "mid_signal": -325414, "gamma_signal": 621, "vega_signal": 5853573, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773219760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773219765000}, {"instrument": "SPX", "mid_signal": -277481, "gamma_signal": 976, "vega_signal": 2869014, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773219995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773219995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773220005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773220005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773220010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773220010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773220015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773220015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773220020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773220020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773220025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773220025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773220030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773220030000}, {"instrument": "SPX", "mid_signal": 43606, "gamma_signal": 1005, "vega_signal": 365214, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773220035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773220090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773220090000}, {"instrument": "SPX", "mid_signal": 80775, "gamma_signal": 1237, "vega_signal": 749133, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773220485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773220490000}, {"instrument": "SPX", "mid_signal": -78198, "gamma_signal": 782, "vega_signal": 941870, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773220650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773220655000}, {"instrument": "SPX", "mid_signal": -39088, "gamma_signal": 95, "vega_signal": 1695144, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773220930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773220935000}, {"instrument": "SPX", "mid_signal": 365614, "gamma_signal": -2116, "vega_signal": -3702550, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773220995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773220995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773221995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773221995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773222995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773222995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773223415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773223420000}, {"instrument": "SPX", "mid_signal": 191759, "gamma_signal": -635, "vega_signal": -5864696, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773223420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223425000}, {"instrument": "SPX", "mid_signal": 309566, "gamma_signal": -1033, "vega_signal": -2919425, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773223610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773223615000}, {"instrument": "SPX", "mid_signal": 149866, "gamma_signal": -1444, "vega_signal": -1566396, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773223995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773223995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773224000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773224000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773224005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773224005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773224010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773224010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773224015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773224015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773224020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773224020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224025000}, {"instrument": "SPX", "mid_signal": 95964, "gamma_signal": -942, "vega_signal": -1011351, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773224995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773224995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773225995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773225995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773226995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773226995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773227000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773227000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773227005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773227005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773227010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773227010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773227015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773227015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773227020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773227020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773227025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773227025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773227030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773227030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773227035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773227035000}, {"instrument": "SPX", "mid_signal": -208054, "gamma_signal": -703, "vega_signal": -5160195, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1773227245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227245000}, {"instrument": "SPX", "mid_signal": -120712, "gamma_signal": -2503, "vega_signal": -2463250, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1773227250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773227995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773227995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1773228355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228355000}, {"instrument": "SPX", "mid_signal": -143187, "gamma_signal": -1438, "vega_signal": -1612535, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1773228360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773228425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773228430000}, {"instrument": "SPX", "mid_signal": 169665, "gamma_signal": -724, "vega_signal": -2342721, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773228910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773228910000}, {"instrument": "SPX", "mid_signal": 182027, "gamma_signal": 5129, "vega_signal": 669745, "option_type": "C", "stock_price": 6786.05, "utc_time": 1773228915000}, {"instrument": "SPX", "mid_signal": 31360, "gamma_signal": -648, "vega_signal": -140741, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773228915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773228925000}, {"instrument": "SPX", "mid_signal": 852093, "gamma_signal": -11820, "vega_signal": -1995993, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773228925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773228930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773228935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773228935000}, {"instrument": "SPX", "mid_signal": 31382, "gamma_signal": 1279, "vega_signal": 159101, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773228940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773228970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228970000}, {"instrument": "SPX", "mid_signal": 83137, "gamma_signal": 2244, "vega_signal": 294985, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773228980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773228985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773228985000}, {"instrument": "SPX", "mid_signal": 83124, "gamma_signal": 2244, "vega_signal": 294942, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773228990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773228990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773228995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773228995000}, {"instrument": "SPX", "mid_signal": -651420, "gamma_signal": -4950, "vega_signal": -2241404, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229095000}, {"instrument": "SPX", "mid_signal": -274118, "gamma_signal": -3835, "vega_signal": -562941, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773229105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773229110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773229115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773229120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773229130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773229135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773229140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773229145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773229150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773229155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773229155000}, {"instrument": "SPX", "mid_signal": 676432, "gamma_signal": 4904, "vega_signal": 2244780, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773229160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773229160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773229165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773229165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773229170000}, {"instrument": "SPX", "mid_signal": -34099, "gamma_signal": 697, "vega_signal": 150487, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773229170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773229175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773229175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773229180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773229180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773229185000}, {"instrument": "SPX", "mid_signal": -58165, "gamma_signal": 1120, "vega_signal": 227570, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773229190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773229190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773229195000}, {"instrument": "SPX", "mid_signal": -27178, "gamma_signal": 566, "vega_signal": 125367, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773229195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773229200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773229200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773229205000}, {"instrument": "SPX", "mid_signal": 213014, "gamma_signal": -3029, "vega_signal": -515455, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773229205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773229210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773229210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773229215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773229215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229220000}, {"instrument": "SPX", "mid_signal": -25225, "gamma_signal": 528, "vega_signal": 117975, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773229240000}, {"instrument": "SPX", "mid_signal": 616951, "gamma_signal": -7332, "vega_signal": -1151845, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773229240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773229245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773229245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773229250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773229250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773229255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773229255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773229260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773229260000}, {"instrument": "SPX", "mid_signal": 89299, "gamma_signal": 1646, "vega_signal": 230750, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773229265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773229270000}, {"instrument": "SPX", "mid_signal": 72427, "gamma_signal": -1433, "vega_signal": -300957, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229280000}, {"instrument": "SPX", "mid_signal": 58169, "gamma_signal": -1120, "vega_signal": -227583, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1773229295000}, {"instrument": "SPX", "mid_signal": -91795, "gamma_signal": 1639, "vega_signal": 315986, "option_type": "P", "stock_price": 6784.55, "utc_time": 1773229295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229300000}, {"instrument": "SPX", "mid_signal": -25225, "gamma_signal": 528, "vega_signal": 117977, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773229300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773229305000}, {"instrument": "SPX", "mid_signal": 49766, "gamma_signal": -979, "vega_signal": -202231, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773229350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773229355000}, {"instrument": "SPX", "mid_signal": 310740, "gamma_signal": -4240, "vega_signal": -723194, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773229355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773229365000}, {"instrument": "SPX", "mid_signal": 308462, "gamma_signal": -3666, "vega_signal": -575897, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773229365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773229370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773229370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773229375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773229375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773229380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773229380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773229385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773229385000}, {"instrument": "SPX", "mid_signal": 61565, "gamma_signal": 1823, "vega_signal": 237399, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773229390000}, {"instrument": "SPX", "mid_signal": 425876, "gamma_signal": -6057, "vega_signal": -1030544, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773229390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773229395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773229395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773229400000}, {"instrument": "SPX", "mid_signal": 114301, "gamma_signal": -1951, "vega_signal": -365510, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773229400000}, {"instrument": "SPX", "mid_signal": -313421, "gamma_signal": -3826, "vega_signal": -576751, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773229405000}, {"instrument": "SPX", "mid_signal": 1152040, "gamma_signal": -12905, "vega_signal": -1978154, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773229405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773229410000}, {"instrument": "SPX", "mid_signal": 395107, "gamma_signal": -4506, "vega_signal": -1139198, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773229410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773229415000}, {"instrument": "SPX", "mid_signal": 404155, "gamma_signal": -3831, "vega_signal": -562443, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773229415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773229420000}, {"instrument": "SPX", "mid_signal": -53616, "gamma_signal": 1045, "vega_signal": 213987, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773229420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773229425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773229425000}, {"instrument": "SPX", "mid_signal": -96164, "gamma_signal": -2458, "vega_signal": -326057, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773229430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773229430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773229435000}, {"instrument": "SPX", "mid_signal": 151968, "gamma_signal": -2414, "vega_signal": -434521, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773229435000}, {"instrument": "SPX", "mid_signal": -46876, "gamma_signal": -936, "vega_signal": -491734, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773229440000}, {"instrument": "SPX", "mid_signal": 376148, "gamma_signal": -4709, "vega_signal": -780529, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773229440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773229445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773229445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773229450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773229450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773229455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773229455000}, {"instrument": "SPX", "mid_signal": -42800, "gamma_signal": -1410, "vega_signal": -179979, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773229460000}, {"instrument": "SPX", "mid_signal": -141540, "gamma_signal": 2295, "vega_signal": 417041, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773229460000}, {"instrument": "SPX", "mid_signal": -24633, "gamma_signal": -916, "vega_signal": -115691, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773229465000}, {"instrument": "SPX", "mid_signal": -85296, "gamma_signal": 1541, "vega_signal": 300257, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773229465000}, {"instrument": "SPX", "mid_signal": 259788, "gamma_signal": 8084, "vega_signal": 1044750, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773229470000}, {"instrument": "SPX", "mid_signal": -53628, "gamma_signal": 1046, "vega_signal": 214031, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773229470000}, {"instrument": "SPX", "mid_signal": -547750, "gamma_signal": -7663, "vega_signal": -1124886, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773229475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773229475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773229480000}, {"instrument": "SPX", "mid_signal": 58126, "gamma_signal": -1119, "vega_signal": -227416, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773229480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773229485000}, {"instrument": "SPX", "mid_signal": 116255, "gamma_signal": -2238, "vega_signal": -454845, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773229485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773229490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773229490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773229495000}, {"instrument": "SPX", "mid_signal": -114317, "gamma_signal": 1951, "vega_signal": 365564, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773229495000}, {"instrument": "SPX", "mid_signal": 310705, "gamma_signal": 1575, "vega_signal": 2204636, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773229500000}, {"instrument": "SPX", "mid_signal": -7913, "gamma_signal": 165, "vega_signal": 27400, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773229500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773229505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773229505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773229510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773229510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773229515000}, {"instrument": "SPX", "mid_signal": 137321, "gamma_signal": -2510, "vega_signal": -505721, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773229515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773229520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773229520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773229525000}, {"instrument": "SPX", "mid_signal": 196324, "gamma_signal": -2498, "vega_signal": -1016623, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229525000}, {"instrument": "SPX", "mid_signal": -32920, "gamma_signal": -1123, "vega_signal": -144133, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773229530000}, {"instrument": "SPX", "mid_signal": 323689, "gamma_signal": -5690, "vega_signal": -1120542, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773229530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773229535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773229535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773229540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773229540000}, {"instrument": "SPX", "mid_signal": -22302, "gamma_signal": -827, "vega_signal": -105039, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773229545000}, {"instrument": "SPX", "mid_signal": 138474, "gamma_signal": -2853, "vega_signal": -648268, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773229545000}, {"instrument": "SPX", "mid_signal": 27149, "gamma_signal": 967, "vega_signal": 123384, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773229550000}, {"instrument": "SPX", "mid_signal": 32674, "gamma_signal": -426, "vega_signal": -279998, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773229550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773229555000}, {"instrument": "SPX", "mid_signal": -143321, "gamma_signal": 965, "vega_signal": 62864, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773229555000}, {"instrument": "SPX", "mid_signal": 139212, "gamma_signal": 1383, "vega_signal": 1580717, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773229560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229565000}, {"instrument": "SPX", "mid_signal": -38692, "gamma_signal": 750, "vega_signal": 163597, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229565000}, {"instrument": "SPX", "mid_signal": 177577, "gamma_signal": 2251, "vega_signal": 910054, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773229570000}, {"instrument": "SPX", "mid_signal": 69969, "gamma_signal": -1255, "vega_signal": -256495, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229575000}, {"instrument": "SPX", "mid_signal": 715902, "gamma_signal": -9133, "vega_signal": -1595976, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773229585000}, {"instrument": "SPX", "mid_signal": -56243, "gamma_signal": 1041, "vega_signal": 218256, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773229585000}, {"instrument": "SPX", "mid_signal": -320551, "gamma_signal": -2407, "vega_signal": -1112324, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773229590000}, {"instrument": "SPX", "mid_signal": 69958, "gamma_signal": -1255, "vega_signal": -256457, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773229590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773229595000}, {"instrument": "SPX", "mid_signal": 161720, "gamma_signal": -2834, "vega_signal": -568455, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229595000}, {"instrument": "SPX", "mid_signal": -39014, "gamma_signal": -1256, "vega_signal": -164661, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773229600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229600000}, {"instrument": "SPX", "mid_signal": -166976, "gamma_signal": -4199, "vega_signal": -569454, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773229605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773229605000}, {"instrument": "SPX", "mid_signal": -48070, "gamma_signal": -1057, "vega_signal": -147425, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773229610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773229610000}, {"instrument": "SPX", "mid_signal": -55125, "gamma_signal": -1616, "vega_signal": -214959, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773229615000}, {"instrument": "SPX", "mid_signal": 4599, "gamma_signal": -71, "vega_signal": -12830, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773229615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773229620000}, {"instrument": "SPX", "mid_signal": -29047, "gamma_signal": 577, "vega_signal": 130138, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229630000}, {"instrument": "SPX", "mid_signal": 245126, "gamma_signal": -3114, "vega_signal": -534383, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229635000}, {"instrument": "SPX", "mid_signal": 33194, "gamma_signal": -646, "vega_signal": -144691, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229640000}, {"instrument": "SPX", "mid_signal": 617605, "gamma_signal": -5915, "vega_signal": -884277, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229645000}, {"instrument": "SPX", "mid_signal": 79685, "gamma_signal": -1381, "vega_signal": -281204, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773229645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773229650000}, {"instrument": "SPX", "mid_signal": -113061, "gamma_signal": 1200, "vega_signal": 698366, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773229650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773229655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773229655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773229660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773229660000}, {"instrument": "SPX", "mid_signal": -105962, "gamma_signal": -3095, "vega_signal": -416693, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773229665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773229665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773229670000}, {"instrument": "SPX", "mid_signal": 363540, "gamma_signal": -2396, "vega_signal": -1109764, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773229675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773229680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773229685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773229690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773229695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229695000}, {"instrument": "SPX", "mid_signal": -72494, "gamma_signal": -1922, "vega_signal": -262719, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773229700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773229700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773229705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773229705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773229710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773229710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773229715000}, {"instrument": "SPX", "mid_signal": 1334497, "gamma_signal": -3926, "vega_signal": -13990600, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229730000}, {"instrument": "SPX", "mid_signal": 148080, "gamma_signal": -2240, "vega_signal": -420412, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773229730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773229735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773229735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773229740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773229740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773229745000}, {"instrument": "SPX", "mid_signal": -52078, "gamma_signal": 957, "vega_signal": 205565, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229750000}, {"instrument": "SPX", "mid_signal": -298293, "gamma_signal": -3605, "vega_signal": -561542, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773229760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229760000}, {"instrument": "SPX", "mid_signal": -70866, "gamma_signal": -1410, "vega_signal": -506126, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773229765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773229765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773229770000}, {"instrument": "SPX", "mid_signal": -145755, "gamma_signal": 3420, "vega_signal": 267320, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773229770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773229775000}, {"instrument": "SPX", "mid_signal": -129892, "gamma_signal": 2029, "vega_signal": 388438, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773229810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773229810000}, {"instrument": "SPX", "mid_signal": -309068, "gamma_signal": -5355, "vega_signal": -771161, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773229815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773229815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773229820000}, {"instrument": "SPX", "mid_signal": -78320, "gamma_signal": 1363, "vega_signal": 276857, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773229820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773229825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773229825000}, {"instrument": "SPX", "mid_signal": 87388, "gamma_signal": 2671, "vega_signal": 355125, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773229830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773229830000}, {"instrument": "SPX", "mid_signal": -208341, "gamma_signal": -3426, "vega_signal": -499575, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773229835000}, {"instrument": "SPX", "mid_signal": 288047, "gamma_signal": -5529, "vega_signal": -1223255, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773229835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773229840000}, {"instrument": "SPX", "mid_signal": 299150, "gamma_signal": -4478, "vega_signal": -827346, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229845000}, {"instrument": "SPX", "mid_signal": -227035, "gamma_signal": 3002, "vega_signal": 517748, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773229845000}, {"instrument": "SPX", "mid_signal": -264409, "gamma_signal": -3623, "vega_signal": -545511, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773229850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773229850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773229855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773229855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773229860000}, {"instrument": "SPX", "mid_signal": 287594, "gamma_signal": -3388, "vega_signal": -556790, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773229860000}, {"instrument": "SPX", "mid_signal": 279471, "gamma_signal": 2428, "vega_signal": 1086903, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229865000}, {"instrument": "SPX", "mid_signal": -165459, "gamma_signal": 2317, "vega_signal": 402754, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773229865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229870000}, {"instrument": "SPX", "mid_signal": -6075, "gamma_signal": -271, "vega_signal": -34424, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773229875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773229880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773229885000}, {"instrument": "SPX", "mid_signal": 176740, "gamma_signal": -2556, "vega_signal": -461675, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773229885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773229890000}, {"instrument": "SPX", "mid_signal": -32789, "gamma_signal": 637, "vega_signal": 142778, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773229905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229905000}, {"instrument": "SPX", "mid_signal": 338544, "gamma_signal": 3579, "vega_signal": 566914, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773229910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773229910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773229915000}, {"instrument": "SPX", "mid_signal": 406515, "gamma_signal": -1584, "vega_signal": -2148226, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773229920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229920000}, {"instrument": "SPX", "mid_signal": -34030, "gamma_signal": 1246, "vega_signal": -555720, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773229925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773229925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773229930000}, {"instrument": "SPX", "mid_signal": 494763, "gamma_signal": -4951, "vega_signal": -1639948, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773229935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773229940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773229945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773229945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773229950000}, {"instrument": "SPX", "mid_signal": -181654, "gamma_signal": 1060, "vega_signal": 1830895, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773229950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773229955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773229955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773229960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773229960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773229965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773229965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773229970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773229970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773229975000}, {"instrument": "SPX", "mid_signal": 198468, "gamma_signal": -3081, "vega_signal": -588983, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773229980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773229985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773229985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773229990000}, {"instrument": "SPX", "mid_signal": -273110, "gamma_signal": 2874, "vega_signal": 1209502, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773229990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773229995000}, {"instrument": "SPX", "mid_signal": 256047, "gamma_signal": -3205, "vega_signal": -540104, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773229995000}, {"instrument": "SPX", "mid_signal": 39068, "gamma_signal": 1241, "vega_signal": 164064, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773230000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773230000000}, {"instrument": "SPX", "mid_signal": 7834, "gamma_signal": 336, "vega_signal": 42972, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230005000}, {"instrument": "SPX", "mid_signal": -321351, "gamma_signal": 3529, "vega_signal": 565694, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773230005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773230010000}, {"instrument": "SPX", "mid_signal": -3041775, "gamma_signal": 34635, "vega_signal": 5622435, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773230015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773230020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773230025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773230030000}, {"instrument": "SPX", "mid_signal": -78295, "gamma_signal": 1363, "vega_signal": 276767, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230045000}, {"instrument": "SPX", "mid_signal": 37843, "gamma_signal": -726, "vega_signal": -160004, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230050000}, {"instrument": "SPX", "mid_signal": -195536, "gamma_signal": 2561, "vega_signal": 997876, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773230055000}, {"instrument": "SPX", "mid_signal": -65590, "gamma_signal": 1275, "vega_signal": 285607, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773230060000}, {"instrument": "SPX", "mid_signal": 460679, "gamma_signal": -6903, "vega_signal": -1274784, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230070000}, {"instrument": "SPX", "mid_signal": 118806, "gamma_signal": -1910, "vega_signal": -366819, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230075000}, {"instrument": "SPX", "mid_signal": -67839, "gamma_signal": 1209, "vega_signal": 249636, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230080000}, {"instrument": "SPX", "mid_signal": 24302, "gamma_signal": -486, "vega_signal": -112033, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230085000}, {"instrument": "SPX", "mid_signal": 287658, "gamma_signal": -3388, "vega_signal": -556914, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230095000}, {"instrument": "SPX", "mid_signal": -54456, "gamma_signal": 1002, "vega_signal": 212012, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773230105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773230110000}, {"instrument": "SPX", "mid_signal": 32803, "gamma_signal": -638, "vega_signal": -142839, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773230115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773230115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773230120000}, {"instrument": "SPX", "mid_signal": 83840, "gamma_signal": -1445, "vega_signal": -290471, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773230120000}, {"instrument": "SPX", "mid_signal": 320447, "gamma_signal": 3626, "vega_signal": 565722, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773230150000}, {"instrument": "SPX", "mid_signal": 27486, "gamma_signal": -541, "vega_signal": -123221, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230155000}, {"instrument": "SPX", "mid_signal": 48017, "gamma_signal": -471, "vega_signal": -497767, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230180000}, {"instrument": "SPX", "mid_signal": 27942, "gamma_signal": 949, "vega_signal": 124894, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230200000}, {"instrument": "SPX", "mid_signal": 420015, "gamma_signal": 3179, "vega_signal": 538408, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230210000}, {"instrument": "SPX", "mid_signal": -35181, "gamma_signal": 616, "vega_signal": 122017, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773230210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773230215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773230215000}, {"instrument": "SPX", "mid_signal": 16591, "gamma_signal": 424, "vega_signal": 211121, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773230220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773230225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773230230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773230235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230240000}, {"instrument": "SPX", "mid_signal": -109355, "gamma_signal": 930, "vega_signal": 899571, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773230280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773230285000}, {"instrument": "SPX", "mid_signal": 134923, "gamma_signal": -2095, "vega_signal": -394255, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230305000}, {"instrument": "SPX", "mid_signal": -353917, "gamma_signal": 3587, "vega_signal": 562598, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773230305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773230310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773230310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773230315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773230315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773230320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773230320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773230325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773230325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773230330000}, {"instrument": "SPX", "mid_signal": 181949, "gamma_signal": -1730, "vega_signal": -919199, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773230330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773230335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773230335000}, {"instrument": "SPX", "mid_signal": 115443, "gamma_signal": 2661, "vega_signal": 357620, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773230340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230380000}, {"instrument": "SPX", "mid_signal": 76708, "gamma_signal": -1384, "vega_signal": -270238, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230385000}, {"instrument": "SPX", "mid_signal": 231346, "gamma_signal": -3099, "vega_signal": -516725, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230385000}, {"instrument": "SPX", "mid_signal": 22689, "gamma_signal": 831, "vega_signal": 104903, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773230390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230390000}, {"instrument": "SPX", "mid_signal": 32934, "gamma_signal": 1117, "vega_signal": 141964, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773230395000}, {"instrument": "SPX", "mid_signal": 413621, "gamma_signal": 2515, "vega_signal": 441422, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773230400000}, {"instrument": "SPX", "mid_signal": 362098, "gamma_signal": -1551, "vega_signal": -2245440, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230405000}, {"instrument": "SPX", "mid_signal": 29145, "gamma_signal": -590, "vega_signal": -128676, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773230405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773230410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773230415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773230420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773230425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773230430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773230435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230440000}, {"instrument": "SPX", "mid_signal": -277856, "gamma_signal": 4502, "vega_signal": 840817, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773230440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773230445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773230445000}, {"instrument": "SPX", "mid_signal": -311357, "gamma_signal": -10502, "vega_signal": -1356022, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773230450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773230450000}, {"instrument": "SPX", "mid_signal": -315704, "gamma_signal": -2427, "vega_signal": -1107291, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773230455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230465000}, {"instrument": "SPX", "mid_signal": 51113, "gamma_signal": 1537, "vega_signal": 200022, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230470000}, {"instrument": "SPX", "mid_signal": -160801, "gamma_signal": 2945, "vega_signal": 589503, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230475000}, {"instrument": "SPX", "mid_signal": 50714, "gamma_signal": -831, "vega_signal": -148342, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773230480000}, {"instrument": "SPX", "mid_signal": 11850662, "gamma_signal": -140964, "vega_signal": -22627031, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230485000}, {"instrument": "SPX", "mid_signal": 137647, "gamma_signal": 1395, "vega_signal": 755386, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773230490000}, {"instrument": "SPX", "mid_signal": 45792, "gamma_signal": -658, "vega_signal": -96777, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773230490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773230495000}, {"instrument": "SPX", "mid_signal": -455455, "gamma_signal": 6084, "vega_signal": 1026672, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773230495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773230500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773230500000}, {"instrument": "SPX", "mid_signal": 12027369, "gamma_signal": 169328, "vega_signal": 23970950, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773230505000}, {"instrument": "SPX", "mid_signal": -16837, "gamma_signal": -668, "vega_signal": -81790, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773230510000}, {"instrument": "SPX", "mid_signal": -345509, "gamma_signal": 3806, "vega_signal": 561214, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773230510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773230515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773230515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230520000}, {"instrument": "SPX", "mid_signal": -24127, "gamma_signal": 530, "vega_signal": 110233, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773230555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230555000}, {"instrument": "SPX", "mid_signal": -30617, "gamma_signal": -1081, "vega_signal": -133774, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773230560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773230560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773230565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773230565000}, {"instrument": "SPX", "mid_signal": 282475, "gamma_signal": 6155, "vega_signal": 806007, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773230590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773230595000}, {"instrument": "SPX", "mid_signal": -23959, "gamma_signal": 527, "vega_signal": 109425, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773230595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773230600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773230600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773230605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773230605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773230610000}, {"instrument": "SPX", "mid_signal": -86230, "gamma_signal": -370, "vega_signal": -169049, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773230610000}, {"instrument": "SPX", "mid_signal": 254066, "gamma_signal": 3820, "vega_signal": 532675, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773230615000}, {"instrument": "SPX", "mid_signal": 54036, "gamma_signal": -1090, "vega_signal": -208285, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773230620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773230625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773230630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773230630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773230635000}, {"instrument": "SPX", "mid_signal": -5406931, "gamma_signal": 70084, "vega_signal": 10842105, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773230650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230650000}, {"instrument": "SPX", "mid_signal": 43750, "gamma_signal": 1436, "vega_signal": 177069, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773230655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773230660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773230665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773230670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773230675000}, {"instrument": "SPX", "mid_signal": -346651, "gamma_signal": 4279, "vega_signal": 665961, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230705000}, {"instrument": "SPX", "mid_signal": 53028, "gamma_signal": -1065, "vega_signal": -205019, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773230710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230710000}, {"instrument": "SPX", "mid_signal": 368034, "gamma_signal": 6896, "vega_signal": 929977, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230715000}, {"instrument": "SPX", "mid_signal": 241856, "gamma_signal": 3756, "vega_signal": 523049, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230720000}, {"instrument": "SPX", "mid_signal": -61984, "gamma_signal": 1220, "vega_signal": 230476, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230730000}, {"instrument": "SPX", "mid_signal": -193701, "gamma_signal": 2861, "vega_signal": 476766, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773230730000}, {"instrument": "SPX", "mid_signal": 510493, "gamma_signal": 12705, "vega_signal": 1639608, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230735000}, {"instrument": "SPX", "mid_signal": 967396, "gamma_signal": 15022, "vega_signal": 2092134, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230745000}, {"instrument": "SPX", "mid_signal": -18199, "gamma_signal": 409, "vega_signal": 87020, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230745000}, {"instrument": "SPX", "mid_signal": -305246, "gamma_signal": -1585, "vega_signal": -2198394, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773230750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230800000}, {"instrument": "SPX", "mid_signal": 56277, "gamma_signal": -1129, "vega_signal": -214215, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230810000}, {"instrument": "SPX", "mid_signal": 166804, "gamma_signal": 3321, "vega_signal": 441493, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773230830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773230835000}, {"instrument": "SPX", "mid_signal": -57752, "gamma_signal": 726, "vega_signal": 432908, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230845000}, {"instrument": "SPX", "mid_signal": 375969, "gamma_signal": 1048, "vega_signal": 2900300, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773230855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773230855000}, {"instrument": "SPX", "mid_signal": 281785, "gamma_signal": 3828, "vega_signal": 545829, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773230860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773230865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773230865000}, {"instrument": "SPX", "mid_signal": 321013, "gamma_signal": 3804, "vega_signal": 557087, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773230875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773230875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773230880000}, {"instrument": "SPX", "mid_signal": -48864, "gamma_signal": 996, "vega_signal": 192015, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773230885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773230890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230890000}, {"instrument": "SPX", "mid_signal": -97882, "gamma_signal": -4065, "vega_signal": -496325, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773230895000}, {"instrument": "SPX", "mid_signal": 440497, "gamma_signal": 3221, "vega_signal": 517645, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773230900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773230905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230905000}, {"instrument": "SPX", "mid_signal": -55984, "gamma_signal": -1692, "vega_signal": -212908, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773230910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773230910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773230915000}, {"instrument": "SPX", "mid_signal": -127747, "gamma_signal": 2142, "vega_signal": 377489, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230920000}, {"instrument": "SPX", "mid_signal": -255494, "gamma_signal": 4284, "vega_signal": 754978, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773230920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773230925000}, {"instrument": "SPX", "mid_signal": -505014, "gamma_signal": 6660, "vega_signal": 1057895, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773230950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773230950000}, {"instrument": "SPX", "mid_signal": -84727, "gamma_signal": -2938, "vega_signal": -365011, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773230955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773230955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773230960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773230960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773230965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773230965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773230970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773230970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773230975000}, {"instrument": "SPX", "mid_signal": 25551, "gamma_signal": -559, "vega_signal": -114649, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773230975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773230980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773230980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773230985000}, {"instrument": "SPX", "mid_signal": -96339, "gamma_signal": 1271, "vega_signal": 196489, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773230985000}, {"instrument": "SPX", "mid_signal": -27683, "gamma_signal": -987, "vega_signal": -122380, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773230990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773230990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773230995000}, {"instrument": "SPX", "mid_signal": -347034, "gamma_signal": 3752, "vega_signal": 555453, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773230995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773231000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773231000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773231005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773231005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773231010000}, {"instrument": "SPX", "mid_signal": 165412, "gamma_signal": -808, "vega_signal": -2039386, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773231010000}, {"instrument": "SPX", "mid_signal": -21699, "gamma_signal": -622, "vega_signal": -199192, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773231015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773231015000}, {"instrument": "SPX", "mid_signal": 176302, "gamma_signal": 3355, "vega_signal": 452044, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773231020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773231020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773231025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773231025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773231030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773231030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773231035000}, {"instrument": "SPX", "mid_signal": 197035, "gamma_signal": -3809, "vega_signal": -716967, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773231035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773231040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773231040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773231045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773231045000}, {"instrument": "SPX", "mid_signal": 97306, "gamma_signal": 2441, "vega_signal": 315493, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773231050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773231050000}, {"instrument": "SPX", "mid_signal": 259460, "gamma_signal": 5533, "vega_signal": 695566, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773231055000}, {"instrument": "SPX", "mid_signal": 76989, "gamma_signal": -1446, "vega_signal": -268064, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773231060000}, {"instrument": "SPX", "mid_signal": -375277, "gamma_signal": 8034, "vega_signal": 1596680, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773231065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231065000}, {"instrument": "SPX", "mid_signal": 141965, "gamma_signal": 3027, "vega_signal": 400877, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773231070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773231075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773231075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773231080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773231080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773231085000}, {"instrument": "SPX", "mid_signal": -11052, "gamma_signal": 153, "vega_signal": 112848, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231090000}, {"instrument": "SPX", "mid_signal": -232982, "gamma_signal": -2446, "vega_signal": -1020807, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773231095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773231100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773231100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773231105000}, {"instrument": "SPX", "mid_signal": 77008, "gamma_signal": -1446, "vega_signal": -268132, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773231105000}, {"instrument": "SPX", "mid_signal": 63038, "gamma_signal": 1824, "vega_signal": 231843, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773231110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231125000}, {"instrument": "SPX", "mid_signal": 225279, "gamma_signal": 3672, "vega_signal": 505713, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231140000}, {"instrument": "SPX", "mid_signal": 73270, "gamma_signal": -1389, "vega_signal": -258578, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231170000}, {"instrument": "SPX", "mid_signal": 335355, "gamma_signal": -3746, "vega_signal": -555440, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231185000}, {"instrument": "SPX", "mid_signal": -7470, "gamma_signal": 176, "vega_signal": 40355, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231200000}, {"instrument": "SPX", "mid_signal": -12953, "gamma_signal": -531, "vega_signal": -64805, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773231205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231220000}, {"instrument": "SPX", "mid_signal": 99234, "gamma_signal": 1493, "vega_signal": 1679130, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231255000}, {"instrument": "SPX", "mid_signal": 83942, "gamma_signal": 2215, "vega_signal": 284288, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231260000}, {"instrument": "SPX", "mid_signal": 135526, "gamma_signal": 4178, "vega_signal": 526374, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231265000}, {"instrument": "SPX", "mid_signal": 48386, "gamma_signal": -974, "vega_signal": -189464, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231265000}, {"instrument": "SPX", "mid_signal": 175203, "gamma_signal": 3336, "vega_signal": 449475, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773231275000}, {"instrument": "SPX", "mid_signal": 101268, "gamma_signal": -896, "vega_signal": -852382, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231285000}, {"instrument": "SPX", "mid_signal": -135206, "gamma_signal": 2577, "vega_signal": 484895, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231285000}, {"instrument": "SPX", "mid_signal": 157743, "gamma_signal": 3180, "vega_signal": 424821, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773231290000}, {"instrument": "SPX", "mid_signal": -50729, "gamma_signal": 524, "vega_signal": 598297, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773231290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773231295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773231295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773231300000}, {"instrument": "SPX", "mid_signal": -34831, "gamma_signal": 733, "vega_signal": 146329, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773231310000}, {"instrument": "SPX", "mid_signal": -100139, "gamma_signal": 1766, "vega_signal": 320402, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773231310000}, {"instrument": "SPX", "mid_signal": 48205, "gamma_signal": 938, "vega_signal": 498271, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231320000}, {"instrument": "SPX", "mid_signal": 96283, "gamma_signal": 2406, "vega_signal": 312050, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231335000}, {"instrument": "SPX", "mid_signal": 89170, "gamma_signal": -1822, "vega_signal": -355296, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231340000}, {"instrument": "SPX", "mid_signal": -344146, "gamma_signal": 2439, "vega_signal": 1107433, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231350000}, {"instrument": "SPX", "mid_signal": -412903, "gamma_signal": -747, "vega_signal": -4054207, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773231360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773231365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773231370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773231375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231380000}, {"instrument": "SPX", "mid_signal": -35033, "gamma_signal": 175, "vega_signal": 776888, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773231380000}, {"instrument": "SPX", "mid_signal": 62081, "gamma_signal": 1803, "vega_signal": 228137, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773231385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773231385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773231390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773231390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773231395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773231395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773231400000}, {"instrument": "SPX", "mid_signal": -195236, "gamma_signal": 3902, "vega_signal": 753510, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231400000}, {"instrument": "SPX", "mid_signal": -71912, "gamma_signal": -2002, "vega_signal": -254061, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773231405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773231405000}, {"instrument": "SPX", "mid_signal": 13669, "gamma_signal": 557, "vega_signal": 67618, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773231410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773231410000}, {"instrument": "SPX", "mid_signal": 37029, "gamma_signal": 1237, "vega_signal": 153449, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231415000}, {"instrument": "SPX", "mid_signal": 245743, "gamma_signal": -3266, "vega_signal": -520030, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773231415000}, {"instrument": "SPX", "mid_signal": -259966, "gamma_signal": -3721, "vega_signal": -528847, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773231420000}, {"instrument": "SPX", "mid_signal": -520563, "gamma_signal": -12540, "vega_signal": -1640322, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773231445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773231445000}, {"instrument": "SPX", "mid_signal": -133598, "gamma_signal": -2891, "vega_signal": -384370, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773231450000}, {"instrument": "SPX", "mid_signal": -27168, "gamma_signal": 578, "vega_signal": 119555, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231455000}, {"instrument": "SPX", "mid_signal": -18197, "gamma_signal": 400, "vega_signal": 85925, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773231455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773231460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773231465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231470000}, {"instrument": "SPX", "mid_signal": -510954, "gamma_signal": 6598, "vega_signal": 1052217, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231480000}, {"instrument": "SPX", "mid_signal": 330600, "gamma_signal": -3676, "vega_signal": -552103, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773231480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773231485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773231485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773231490000}, {"instrument": "SPX", "mid_signal": 312525, "gamma_signal": -3616, "vega_signal": -549712, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773231490000}, {"instrument": "SPX", "mid_signal": 271141, "gamma_signal": 3748, "vega_signal": 534876, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773231495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773231495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773231500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773231500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773231505000}, {"instrument": "SPX", "mid_signal": -48490, "gamma_signal": 976, "vega_signal": 188982, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231525000}, {"instrument": "SPX", "mid_signal": 142867, "gamma_signal": -2806, "vega_signal": -679825, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231530000}, {"instrument": "SPX", "mid_signal": 27494, "gamma_signal": -590, "vega_signal": -120643, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773231530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773231535000}, {"instrument": "SPX", "mid_signal": -29830, "gamma_signal": 308, "vega_signal": 341040, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773231535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773231540000}, {"instrument": "SPX", "mid_signal": -130231, "gamma_signal": 2160, "vega_signal": 377837, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231595000}, {"instrument": "SPX", "mid_signal": -121194, "gamma_signal": 2643, "vega_signal": 543762, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231595000}, {"instrument": "SPX", "mid_signal": 75446, "gamma_signal": 2075, "vega_signal": 262242, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231600000}, {"instrument": "SPX", "mid_signal": -13475, "gamma_signal": 255, "vega_signal": 45088, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773231605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231605000}, {"instrument": "SPX", "mid_signal": -62209, "gamma_signal": -1806, "vega_signal": -227477, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773231610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773231615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773231620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231625000}, {"instrument": "SPX", "mid_signal": 231399, "gamma_signal": -3138, "vega_signal": -506656, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231630000}, {"instrument": "SPX", "mid_signal": -83996, "gamma_signal": -2214, "vega_signal": -282473, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773231635000}, {"instrument": "SPX", "mid_signal": 345138, "gamma_signal": -7284, "vega_signal": -1444647, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773231635000}, {"instrument": "SPX", "mid_signal": 72620, "gamma_signal": 2009, "vega_signal": 254718, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231640000}, {"instrument": "SPX", "mid_signal": 5293, "gamma_signal": 249, "vega_signal": 29624, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773231650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231650000}, {"instrument": "SPX", "mid_signal": 31295, "gamma_signal": 1082, "vega_signal": 133587, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231670000}, {"instrument": "SPX", "mid_signal": 86639, "gamma_signal": 2249, "vega_signal": 288263, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231690000}, {"instrument": "SPX", "mid_signal": -71766, "gamma_signal": 1358, "vega_signal": 252217, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773231690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773231695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773231700000}, {"instrument": "SPX", "mid_signal": -242185, "gamma_signal": 4741, "vega_signal": 890556, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773231700000}, {"instrument": "SPX", "mid_signal": -648854, "gamma_signal": -4897, "vega_signal": -2207541, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231705000}, {"instrument": "SPX", "mid_signal": -149404, "gamma_signal": 2778, "vega_signal": 510611, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773231705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231740000}, {"instrument": "SPX", "mid_signal": -536594, "gamma_signal": 9316, "vega_signal": 1665448, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773231750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773231750000}, {"instrument": "SPX", "mid_signal": 53128, "gamma_signal": 1611, "vega_signal": 201789, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773231755000}, {"instrument": "SPX", "mid_signal": -241760, "gamma_signal": 4872, "vega_signal": 938978, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773231760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773231765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231765000}, {"instrument": "SPX", "mid_signal": -13874, "gamma_signal": -562, "vega_signal": -68067, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773231770000}, {"instrument": "SPX", "mid_signal": -78797, "gamma_signal": 1461, "vega_signal": 269642, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231770000}, {"instrument": "SPX", "mid_signal": 13876, "gamma_signal": 562, "vega_signal": 68073, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773231775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231775000}, {"instrument": "SPX", "mid_signal": -142719, "gamma_signal": -2997, "vega_signal": -397950, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773231780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773231780000}, {"instrument": "SPX", "mid_signal": -438080, "gamma_signal": -3224, "vega_signal": -512512, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773231785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773231785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773231790000}, {"instrument": "SPX", "mid_signal": 134166, "gamma_signal": -2580, "vega_signal": -479691, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773231790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773231795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773231795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773231800000}, {"instrument": "SPX", "mid_signal": -399615, "gamma_signal": 3764, "vega_signal": 535812, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773231800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773231805000}, {"instrument": "SPX", "mid_signal": 161062, "gamma_signal": -2514, "vega_signal": -425891, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773231805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773231810000}, {"instrument": "SPX", "mid_signal": 30756, "gamma_signal": -657, "vega_signal": -131424, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231815000}, {"instrument": "SPX", "mid_signal": 46337, "gamma_signal": -944, "vega_signal": -181586, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773231815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773231820000}, {"instrument": "SPX", "mid_signal": -240029, "gamma_signal": 3223, "vega_signal": 512368, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773231820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773231825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773231825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773231830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773231830000}, {"instrument": "SPX", "mid_signal": 654639, "gamma_signal": 4905, "vega_signal": 2208957, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773231835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773231835000}, {"instrument": "SPX", "mid_signal": -20001, "gamma_signal": -171, "vega_signal": -23977, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773231840000}, {"instrument": "SPX", "mid_signal": -9721, "gamma_signal": 393, "vega_signal": -543627, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773231860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231860000}, {"instrument": "SPX", "mid_signal": 163545, "gamma_signal": 3186, "vega_signal": 428904, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773231865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231870000}, {"instrument": "SPX", "mid_signal": -71751, "gamma_signal": 1353, "vega_signal": 251620, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773231895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231895000}, {"instrument": "SPX", "mid_signal": 299745, "gamma_signal": 1156, "vega_signal": 2895806, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773231900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773231900000}, {"instrument": "SPX", "mid_signal": -54278, "gamma_signal": -1621, "vega_signal": -204395, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773231905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773231910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773231910000}, {"instrument": "SPX", "mid_signal": -88456, "gamma_signal": -2591, "vega_signal": -327223, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773231915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773231925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231925000}, {"instrument": "SPX", "mid_signal": -73998, "gamma_signal": -2014, "vega_signal": -256960, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773231930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231935000}, {"instrument": "SPX", "mid_signal": -125649, "gamma_signal": 2086, "vega_signal": 367228, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231935000}, {"instrument": "SPX", "mid_signal": 271550, "gamma_signal": 3702, "vega_signal": 531094, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773231940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773231955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773231955000}, {"instrument": "SPX", "mid_signal": -100828, "gamma_signal": -2465, "vega_signal": -318265, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773231960000}, {"instrument": "SPX", "mid_signal": -164140, "gamma_signal": 2527, "vega_signal": 428821, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773231960000}, {"instrument": "SPX", "mid_signal": 75782, "gamma_signal": 2056, "vega_signal": 261121, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773231965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773231965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773231970000}, {"instrument": "SPX", "mid_signal": 16768, "gamma_signal": -220, "vega_signal": -32530, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773231970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773231975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773231975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773231980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773231980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773231985000}, {"instrument": "SPX", "mid_signal": -29041, "gamma_signal": 622, "vega_signal": 125053, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773231985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773231990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773231990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773231995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773231995000}, {"instrument": "SPX", "mid_signal": 75792, "gamma_signal": 2056, "vega_signal": 261156, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773232000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773232000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773232005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773232005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773232010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773232010000}, {"instrument": "SPX", "mid_signal": -275727, "gamma_signal": -3724, "vega_signal": -532760, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773232015000}, {"instrument": "SPX", "mid_signal": 175893, "gamma_signal": -2646, "vega_signal": -444844, "option_type": "P", "stock_price": 6780.55, "utc_time": 1773232015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773232020000}, {"instrument": "SPX", "mid_signal": 47786, "gamma_signal": -963, "vega_signal": -185316, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773232020000}, {"instrument": "SPX", "mid_signal": -606434, "gamma_signal": -16453, "vega_signal": -2089586, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773232025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773232025000}, {"instrument": "SPX", "mid_signal": -317898, "gamma_signal": -4374, "vega_signal": -621171, "option_type": "C", "stock_price": 6781.55, "utc_time": 1773232030000}, {"instrument": "SPX", "mid_signal": -23540, "gamma_signal": 516, "vega_signal": 105281, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773232030000}, {"instrument": "SPX", "mid_signal": -152395, "gamma_signal": -3108, "vega_signal": -411146, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773232035000}, {"instrument": "SPX", "mid_signal": 25331, "gamma_signal": -554, "vega_signal": -111796, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773232035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773232040000}, {"instrument": "SPX", "mid_signal": -638997, "gamma_signal": 7283, "vega_signal": 1091899, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773232040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773232045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773232045000}, {"instrument": "SPX", "mid_signal": 225435, "gamma_signal": 3610, "vega_signal": 498321, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773232050000}, {"instrument": "SPX", "mid_signal": -23543, "gamma_signal": 516, "vega_signal": 105293, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773232050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773232055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773232055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773232060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773232060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773232065000}, {"instrument": "SPX", "mid_signal": 45263, "gamma_signal": -927, "vega_signal": -177543, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773232065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773232070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773232070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773232075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773232075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773232080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773232080000}, {"instrument": "SPX", "mid_signal": -176452, "gamma_signal": -3343, "vega_signal": -445043, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773232085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773232085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773232090000}, {"instrument": "SPX", "mid_signal": 229346, "gamma_signal": -3165, "vega_signal": -501522, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773232090000}, {"instrument": "SPX", "mid_signal": -35742, "gamma_signal": -1220, "vega_signal": -147493, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773232095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773232095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773232100000}, {"instrument": "SPX", "mid_signal": 33580, "gamma_signal": -717, "vega_signal": -140348, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773232100000}, {"instrument": "SPX", "mid_signal": -71578, "gamma_signal": -2009, "vega_signal": -250315, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773232105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773232105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773232110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773232110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773232115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773232115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773232120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773232120000}, {"instrument": "SPX", "mid_signal": -45558, "gamma_signal": -1271, "vega_signal": -19600, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773232125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773232125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773232130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773232130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773232135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773232135000}, {"instrument": "SPX", "mid_signal": -399674, "gamma_signal": -6934, "vega_signal": -923921, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773232140000}, {"instrument": "SPX", "mid_signal": -42751, "gamma_signal": 951, "vega_signal": 194389, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773232140000}, {"instrument": "SPX", "mid_signal": 54203, "gamma_signal": 1357, "vega_signal": 170952, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773232145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773232145000}, {"instrument": "SPX", "mid_signal": 519046, "gamma_signal": 8471, "vega_signal": 1833525, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773232150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773232150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773232155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1773232155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773232160000}, {"instrument": "SPX", "mid_signal": -54774, "gamma_signal": 1105, "vega_signal": 205124, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773232160000}, {"instrument": "SPX", "mid_signal": 24238, "gamma_signal": 898, "vega_signal": 107681, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773232165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773232165000}, {"instrument": "SPX", "mid_signal": 69690, "gamma_signal": 1987, "vega_signal": 245231, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773232170000}, {"instrument": "SPX", "mid_signal": 230212, "gamma_signal": -3176, "vega_signal": -501712, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773232170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1773232175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773232175000}, {"instrument": "SPX", "mid_signal": 35219, "gamma_signal": 1207, "vega_signal": 145610, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773232180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773232180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773232185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773232185000}, {"instrument": "SPX", "mid_signal": -28843, "gamma_signal": -1176, "vega_signal": -139587, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773232190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773232190000}, {"instrument": "SPX", "mid_signal": -38778, "gamma_signal": -1245, "vega_signal": -150577, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773232195000}, {"instrument": "SPX", "mid_signal": -188821, "gamma_signal": 2817, "vega_signal": 459938, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773232195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773232200000}, {"instrument": "SPX", "mid_signal": -50355, "gamma_signal": 1030, "vega_signal": 192481, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773232200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1773232205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773232205000}, {"instrument": "SPX", "mid_signal": 1540056, "gamma_signal": 43631, "vega_signal": 5351919, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773232210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1773232210000}, {"instrument": "SPX", "mid_signal": 84045, "gamma_signal": 2259, "vega_signal": 280055, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773232215000}, {"instrument": "SPX", "mid_signal": 413059, "gamma_signal": -4824, "vega_signal": -733643, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773232215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773232220000}, {"instrument": "SPX", "mid_signal": -15710, "gamma_signal": 358, "vega_signal": 75018, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773232220000}, {"instrument": "SPX", "mid_signal": -71576, "gamma_signal": -2038, "vega_signal": -249779, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773232225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773232225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1773232230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1773232230000}, {"instrument": "SPX", "mid_signal": -92934, "gamma_signal": -240, "vega_signal": -614852, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773232235000}, {"instrument": "SPX", "mid_signal": 363454, "gamma_signal": -3810, "vega_signal": -543800, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773232240000}, {"instrument": "SPX", "mid_signal": -110901, "gamma_signal": 1946, "vega_signal": 337705, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773232240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773232245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773232245000}, {"instrument": "SPX", "mid_signal": 114274, "gamma_signal": 3462, "vega_signal": 422655, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773232250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773232250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773232255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773232255000}, {"instrument": "SPX", "mid_signal": -13809, "gamma_signal": -567, "vega_signal": -67272, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773232260000}, {"instrument": "SPX", "mid_signal": -63271, "gamma_signal": 1246, "vega_signal": 228222, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773232260000}, {"instrument": "SPX", "mid_signal": 198075, "gamma_signal": 3516, "vega_signal": 470048, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773232265000}, {"instrument": "SPX", "mid_signal": -68610, "gamma_signal": 1334, "vega_signal": 242208, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773232265000}, {"instrument": "SPX", "mid_signal": 347612, "gamma_signal": 9614, "vega_signal": 1145301, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773232270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773232270000}, {"instrument": "SPX", "mid_signal": 211754, "gamma_signal": 5369, "vega_signal": 647727, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773232275000}, {"instrument": "SPX", "mid_signal": 34929, "gamma_signal": -789, "vega_signal": -144165, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773232275000}, {"instrument": "SPX", "mid_signal": -348448, "gamma_signal": -12533, "vega_signal": -1438917, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773232280000}, {"instrument": "SPX", "mid_signal": 38207, "gamma_signal": -854, "vega_signal": -154783, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773232280000}, {"instrument": "SPX", "mid_signal": -60232, "gamma_signal": -1879, "vega_signal": -219528, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773232285000}, {"instrument": "SPX", "mid_signal": -193186, "gamma_signal": 3524, "vega_signal": 579324, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773232285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773232290000}, {"instrument": "SPX", "mid_signal": -415795, "gamma_signal": 3983, "vega_signal": 522874, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773232290000}, {"instrument": "SPX", "mid_signal": -24035, "gamma_signal": -929, "vega_signal": -106580, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773232295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773232295000}, {"instrument": "SPX", "mid_signal": -216955, "gamma_signal": -4830, "vega_signal": -594132, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773232300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773232300000}, {"instrument": "SPX", "mid_signal": 242059, "gamma_signal": 3920, "vega_signal": 509312, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773232305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773232305000}, {"instrument": "SPX", "mid_signal": -83792, "gamma_signal": -2344, "vega_signal": -278751, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773232310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773232310000}, {"instrument": "SPX", "mid_signal": 195593, "gamma_signal": 4887, "vega_signal": 590213, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773232315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773232315000}, {"instrument": "SPX", "mid_signal": 24030, "gamma_signal": 929, "vega_signal": 106557, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773232320000}, {"instrument": "SPX", "mid_signal": -277710, "gamma_signal": 3701, "vega_signal": 530586, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773232320000}, {"instrument": "SPX", "mid_signal": 34840, "gamma_signal": 1253, "vega_signal": 143871, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773232325000}, {"instrument": "SPX", "mid_signal": -382410, "gamma_signal": 4702, "vega_signal": 657964, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773232325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773232330000}, {"instrument": "SPX", "mid_signal": -19132, "gamma_signal": 455, "vega_signal": 88266, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773232330000}, {"instrument": "SPX", "mid_signal": -418976, "gamma_signal": -11721, "vega_signal": -1393817, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773232335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773232335000}, {"instrument": "SPX", "mid_signal": -46460, "gamma_signal": -1142, "vega_signal": -364568, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773232340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773232340000}, {"instrument": "SPX", "mid_signal": -23491, "gamma_signal": -919, "vega_signal": -105642, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773232345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773232345000}, {"instrument": "SPX", "mid_signal": 139489, "gamma_signal": 3601, "vega_signal": 432853, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773232350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773232350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773232355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773232355000}, {"instrument": "SPX", "mid_signal": -101375, "gamma_signal": -3317, "vega_signal": -385460, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773232360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773232360000}, {"instrument": "SPX", "mid_signal": -13454, "gamma_signal": -570, "vega_signal": -65642, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773232365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773232365000}, {"instrument": "SPX", "mid_signal": -185342, "gamma_signal": -6954, "vega_signal": -807854, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773232370000}, {"instrument": "SPX", "mid_signal": 64566, "gamma_signal": -1339, "vega_signal": -231103, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773232370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773232375000}, {"instrument": "SPX", "mid_signal": 83449, "gamma_signal": -1651, "vega_signal": -277936, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773232375000}, {"instrument": "SPX", "mid_signal": -50676, "gamma_signal": -1658, "vega_signal": -192687, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773232380000}, {"instrument": "SPX", "mid_signal": 147579, "gamma_signal": -2527, "vega_signal": -401622, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773232380000}, {"instrument": "SPX", "mid_signal": 486837, "gamma_signal": 3574, "vega_signal": 3813657, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773232385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773232385000}, {"instrument": "SPX", "mid_signal": 2751526, "gamma_signal": 31516, "vega_signal": 4353894, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773232390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773232390000}, {"instrument": "SPX", "mid_signal": -314331, "gamma_signal": -8740, "vega_signal": -1039980, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773232395000}, {"instrument": "SPX", "mid_signal": 54341, "gamma_signal": -1157, "vega_signal": -203168, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773232395000}, {"instrument": "SPX", "mid_signal": 428755, "gamma_signal": 12655, "vega_signal": 1492905, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773232400000}, {"instrument": "SPX", "mid_signal": -3358765, "gamma_signal": 52391, "vega_signal": 7958335, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773232400000}, {"instrument": "SPX", "mid_signal": -51864, "gamma_signal": -925, "vega_signal": -119747, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773232405000}, {"instrument": "SPX", "mid_signal": -83400, "gamma_signal": 1650, "vega_signal": 277772, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773232405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773232410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773232410000}, {"instrument": "SPX", "mid_signal": -73298, "gamma_signal": -1116, "vega_signal": -148262, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773232415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773232415000}, {"instrument": "SPX", "mid_signal": 17249, "gamma_signal": -950, "vega_signal": 929984, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773232420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773232420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773232425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773232425000}, {"instrument": "SPX", "mid_signal": 415899, "gamma_signal": 4872, "vega_signal": 1378147, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773232430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773232430000}, {"instrument": "SPX", "mid_signal": -204619, "gamma_signal": -4236, "vega_signal": -527508, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773232435000}, {"instrument": "SPX", "mid_signal": -76277, "gamma_signal": 1705, "vega_signal": 309008, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773232435000}, {"instrument": "SPX", "mid_signal": -324155, "gamma_signal": -7698, "vega_signal": -937383, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773232440000}, {"instrument": "SPX", "mid_signal": -89511, "gamma_signal": 1891, "vega_signal": 334232, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773232440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773232445000}, {"instrument": "SPX", "mid_signal": 704069, "gamma_signal": -14144, "vega_signal": -2448487, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773232445000}, {"instrument": "SPX", "mid_signal": 3115, "gamma_signal": -734, "vega_signal": 594733, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773232450000}, {"instrument": "SPX", "mid_signal": -69460, "gamma_signal": 1267, "vega_signal": 212914, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773232450000}, {"instrument": "SPX", "mid_signal": -183406, "gamma_signal": -4907, "vega_signal": -590797, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773232455000}, {"instrument": "SPX", "mid_signal": 754508, "gamma_signal": -11335, "vega_signal": -1748260, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773232455000}, {"instrument": "SPX", "mid_signal": 17913, "gamma_signal": 518, "vega_signal": 61474, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773232460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773232460000}, {"instrument": "SPX", "mid_signal": -69889, "gamma_signal": -2360, "vega_signal": -273975, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773232465000}, {"instrument": "SPX", "mid_signal": 45075, "gamma_signal": -973, "vega_signal": -175346, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773232465000}, {"instrument": "SPX", "mid_signal": 423843, "gamma_signal": 7456, "vega_signal": 961866, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773232470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773232470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773232475000}, {"instrument": "SPX", "mid_signal": 253489, "gamma_signal": -3475, "vega_signal": -514463, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773232475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773232480000}, {"instrument": "SPX", "mid_signal": -96544, "gamma_signal": 2051, "vega_signal": 367397, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773232480000}, {"instrument": "SPX", "mid_signal": -1007326, "gamma_signal": -30835, "vega_signal": -3616094, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773232485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773232485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773232490000}, {"instrument": "SPX", "mid_signal": 38017, "gamma_signal": -837, "vega_signal": -153491, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773232490000}, {"instrument": "SPX", "mid_signal": 173177, "gamma_signal": 3459, "vega_signal": 436574, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773232495000}, {"instrument": "SPX", "mid_signal": 62300, "gamma_signal": -1040, "vega_signal": -480044, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773232495000}, {"instrument": "SPX", "mid_signal": -586529, "gamma_signal": -12459, "vega_signal": -1555745, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773232500000}, {"instrument": "SPX", "mid_signal": -76043, "gamma_signal": 1502, "vega_signal": 259098, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773232500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773232505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773232505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773232510000}, {"instrument": "SPX", "mid_signal": 361031, "gamma_signal": -3848, "vega_signal": -538575, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773232510000}, {"instrument": "SPX", "mid_signal": 258483, "gamma_signal": 5095, "vega_signal": 650114, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773232515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773232515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.65, "utc_time": 1773232520000}, {"instrument": "SPX", "mid_signal": 329322, "gamma_signal": -4735, "vega_signal": -739827, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773232520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773232525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773232525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773232530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773232530000}, {"instrument": "SPX", "mid_signal": -49833, "gamma_signal": -965, "vega_signal": -509433, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773232535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773232535000}, {"instrument": "SPX", "mid_signal": 18611, "gamma_signal": 748, "vega_signal": 85725, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773232540000}, {"instrument": "SPX", "mid_signal": 9994, "gamma_signal": -571, "vega_signal": 199209, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773232540000}, {"instrument": "SPX", "mid_signal": 3014679, "gamma_signal": 91392, "vega_signal": 10914589, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773232545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773232545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773232550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773232550000}, {"instrument": "SPX", "mid_signal": 43521, "gamma_signal": 1300, "vega_signal": 154330, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773232555000}, {"instrument": "SPX", "mid_signal": 143079, "gamma_signal": 3101, "vega_signal": 391963, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773232560000}, {"instrument": "SPX", "mid_signal": 207170, "gamma_signal": 3674, "vega_signal": 474931, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773232565000}, {"instrument": "SPX", "mid_signal": 46139, "gamma_signal": -1071, "vega_signal": -204650, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232565000}, {"instrument": "SPX", "mid_signal": 138764, "gamma_signal": -146, "vega_signal": 58750, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773232570000}, {"instrument": "SPX", "mid_signal": 293499, "gamma_signal": -3679, "vega_signal": -532564, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773232570000}, {"instrument": "SPX", "mid_signal": 324109, "gamma_signal": 5193, "vega_signal": 678404, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773232575000}, {"instrument": "SPX", "mid_signal": -969887, "gamma_signal": 14956, "vega_signal": 2370090, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773232580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773232585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232585000}, {"instrument": "SPX", "mid_signal": 207182, "gamma_signal": 3674, "vega_signal": 474959, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232590000}, {"instrument": "SPX", "mid_signal": 11688, "gamma_signal": 523, "vega_signal": 57828, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773232595000}, {"instrument": "SPX", "mid_signal": -61444, "gamma_signal": 1251, "vega_signal": 221213, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773232595000}, {"instrument": "SPX", "mid_signal": 250077, "gamma_signal": 6911, "vega_signal": 825561, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773232600000}, {"instrument": "SPX", "mid_signal": 375858, "gamma_signal": 7092, "vega_signal": 907645, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773232605000}, {"instrument": "SPX", "mid_signal": -19345, "gamma_signal": 1033, "vega_signal": -15017, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773232610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232610000}, {"instrument": "SPX", "mid_signal": -482563, "gamma_signal": -15396, "vega_signal": -1797562, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773232615000}, {"instrument": "SPX", "mid_signal": -127898, "gamma_signal": 2227, "vega_signal": 366095, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773232615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773232620000}, {"instrument": "SPX", "mid_signal": 393376, "gamma_signal": -8599, "vega_signal": -1572489, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773232620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773232625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773232625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773232630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773232630000}, {"instrument": "SPX", "mid_signal": -63981, "gamma_signal": -1935, "vega_signal": -227806, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773232635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773232635000}, {"instrument": "SPX", "mid_signal": -12081, "gamma_signal": -535, "vega_signal": -59450, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773232640000}, {"instrument": "SPX", "mid_signal": -126431, "gamma_signal": 2227, "vega_signal": 363280, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773232645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773232645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773232650000}, {"instrument": "SPX", "mid_signal": -878339, "gamma_signal": 5477, "vega_signal": 4307297, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773232650000}, {"instrument": "SPX", "mid_signal": 226488, "gamma_signal": 5398, "vega_signal": 660877, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773232655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773232655000}, {"instrument": "SPX", "mid_signal": 263714, "gamma_signal": 5071, "vega_signal": 641492, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773232660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773232660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773232665000}, {"instrument": "SPX", "mid_signal": 108713, "gamma_signal": -1979, "vega_signal": -329967, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773232665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773232670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773232670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773232675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773232675000}, {"instrument": "SPX", "mid_signal": -44259, "gamma_signal": -1493, "vega_signal": -172304, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773232680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773232680000}, {"instrument": "SPX", "mid_signal": -267943, "gamma_signal": -4181, "vega_signal": -1532497, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773232685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773232685000}, {"instrument": "SPX", "mid_signal": 4748272, "gamma_signal": 30244, "vega_signal": 4690112, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773232690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773232690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773232695000}, {"instrument": "SPX", "mid_signal": 150287, "gamma_signal": -2720, "vega_signal": -459824, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773232695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773232700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773232700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773232705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773232705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.65, "utc_time": 1773232710000}, {"instrument": "SPX", "mid_signal": 231436, "gamma_signal": -3273, "vega_signal": -496154, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773232710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773232715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773232715000}, {"instrument": "SPX", "mid_signal": 118778, "gamma_signal": 1968, "vega_signal": 710783, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773232720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773232720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773232725000}, {"instrument": "SPX", "mid_signal": 49905, "gamma_signal": -934, "vega_signal": -154288, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773232725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773232730000}, {"instrument": "SPX", "mid_signal": 62108, "gamma_signal": -1268, "vega_signal": -222559, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773232730000}, {"instrument": "SPX", "mid_signal": -11798, "gamma_signal": -521, "vega_signal": -58185, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773232735000}, {"instrument": "SPX", "mid_signal": 335308, "gamma_signal": -3826, "vega_signal": -539085, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773232735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773232740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773232740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773232745000}, {"instrument": "SPX", "mid_signal": -11882, "gamma_signal": 288, "vega_signal": 58540, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773232745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773232750000}, {"instrument": "SPX", "mid_signal": -16736, "gamma_signal": 397, "vega_signal": 78231, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232750000}, {"instrument": "SPX", "mid_signal": 616444, "gamma_signal": 6705, "vega_signal": 4326963, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773232755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773232755000}, {"instrument": "SPX", "mid_signal": -18661, "gamma_signal": -747, "vega_signal": -85534, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773232760000}, {"instrument": "SPX", "mid_signal": 397604, "gamma_signal": -3920, "vega_signal": -3933352, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773232760000}, {"instrument": "SPX", "mid_signal": -378834, "gamma_signal": -1817, "vega_signal": -1440288, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773232765000}, {"instrument": "SPX", "mid_signal": 442683, "gamma_signal": -7259, "vega_signal": -1191802, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773232765000}, {"instrument": "SPX", "mid_signal": -119567, "gamma_signal": -3632, "vega_signal": -431946, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773232770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773232770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773232775000}, {"instrument": "SPX", "mid_signal": -77839, "gamma_signal": 1506, "vega_signal": 261789, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773232775000}, {"instrument": "SPX", "mid_signal": -110618, "gamma_signal": -2691, "vega_signal": -332739, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773232780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773232780000}, {"instrument": "SPX", "mid_signal": 16301, "gamma_signal": 776, "vega_signal": 92001, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773232785000}, {"instrument": "SPX", "mid_signal": -192261, "gamma_signal": 3504, "vega_signal": 631631, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773232785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773232790000}, {"instrument": "SPX", "mid_signal": 87821, "gamma_signal": -391, "vega_signal": -25851, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773232790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773232795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773232795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773232800000}, {"instrument": "SPX", "mid_signal": -334509, "gamma_signal": 2300, "vega_signal": 189543, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773232800000}, {"instrument": "SPX", "mid_signal": -768920, "gamma_signal": -11343, "vega_signal": -1539554, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773232805000}, {"instrument": "SPX", "mid_signal": -71845, "gamma_signal": 1410, "vega_signal": 247186, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773232805000}, {"instrument": "SPX", "mid_signal": 33706, "gamma_signal": 1201, "vega_signal": 138651, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773232810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773232810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773232815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773232815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773232820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773232820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773232825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773232825000}, {"instrument": "SPX", "mid_signal": 64882, "gamma_signal": 1953, "vega_signal": 229174, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773232830000}, {"instrument": "SPX", "mid_signal": 367657, "gamma_signal": -3861, "vega_signal": -534569, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773232830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773232835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773232835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773232840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773232840000}, {"instrument": "SPX", "mid_signal": -77149, "gamma_signal": -1827, "vega_signal": -903399, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773232845000}, {"instrument": "SPX", "mid_signal": -920782, "gamma_signal": 18705, "vega_signal": 3299910, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773232845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773232850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773232850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773232855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773232855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773232860000}, {"instrument": "SPX", "mid_signal": 583686, "gamma_signal": -8242, "vega_signal": -1261748, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773232860000}, {"instrument": "SPX", "mid_signal": 89761, "gamma_signal": 2411, "vega_signal": 288919, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773232865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773232865000}, {"instrument": "SPX", "mid_signal": -135911, "gamma_signal": 2010, "vega_signal": -925988, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773232870000}, {"instrument": "SPX", "mid_signal": 329189, "gamma_signal": -3792, "vega_signal": -537435, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773232870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773232875000}, {"instrument": "SPX", "mid_signal": 85441, "gamma_signal": -1636, "vega_signal": -279198, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773232875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773232880000}, {"instrument": "SPX", "mid_signal": 67040, "gamma_signal": -1649, "vega_signal": -345766, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773232880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773232885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773232885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773232890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773232890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773232895000}, {"instrument": "SPX", "mid_signal": 124939, "gamma_signal": -2416, "vega_signal": -412432, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773232895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773232900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773232900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773232905000}, {"instrument": "SPX", "mid_signal": 302212, "gamma_signal": -3718, "vega_signal": -532218, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773232905000}, {"instrument": "SPX", "mid_signal": 356348, "gamma_signal": 3800, "vega_signal": 535868, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773232910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773232910000}, {"instrument": "SPX", "mid_signal": -56165, "gamma_signal": -1795, "vega_signal": -205705, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773232915000}, {"instrument": "SPX", "mid_signal": -92894, "gamma_signal": 1227, "vega_signal": 726781, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773232915000}, {"instrument": "SPX", "mid_signal": -237275, "gamma_signal": -3812, "vega_signal": -498885, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773232920000}, {"instrument": "SPX", "mid_signal": 521155, "gamma_signal": -9602, "vega_signal": -1596806, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773232920000}, {"instrument": "SPX", "mid_signal": 25546, "gamma_signal": 993, "vega_signal": 110626, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773232925000}, {"instrument": "SPX", "mid_signal": -216711, "gamma_signal": 4619, "vega_signal": 812232, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773232925000}, {"instrument": "SPX", "mid_signal": 592123, "gamma_signal": 10856, "vega_signal": 1385823, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773232930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773232930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773232935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773232935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773232940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773232940000}, {"instrument": "SPX", "mid_signal": 141359, "gamma_signal": 3142, "vega_signal": 386614, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773232945000}, {"instrument": "SPX", "mid_signal": -672918, "gamma_signal": 8310, "vega_signal": 2711989, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773232945000}, {"instrument": "SPX", "mid_signal": 126300, "gamma_signal": 2909, "vega_signal": 360640, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773232950000}, {"instrument": "SPX", "mid_signal": -160653, "gamma_signal": 5210, "vega_signal": 224933, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773232950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773232955000}, {"instrument": "SPX", "mid_signal": 64778, "gamma_signal": -1303, "vega_signal": -228375, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773232955000}, {"instrument": "SPX", "mid_signal": -59518, "gamma_signal": -1819, "vega_signal": -214483, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773232960000}, {"instrument": "SPX", "mid_signal": 94290, "gamma_signal": -1398, "vega_signal": -215020, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773232960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773232965000}, {"instrument": "SPX", "mid_signal": 922373, "gamma_signal": -18503, "vega_signal": -3239519, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773232965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773232970000}, {"instrument": "SPX", "mid_signal": 3350392, "gamma_signal": -39481, "vega_signal": -5708776, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773232970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773232975000}, {"instrument": "SPX", "mid_signal": -34726, "gamma_signal": -1658, "vega_signal": 1031538, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773232975000}, {"instrument": "SPX", "mid_signal": -225421, "gamma_signal": -4593, "vega_signal": -579551, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773232980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773232980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773232985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773232985000}, {"instrument": "SPX", "mid_signal": 220858, "gamma_signal": 5407, "vega_signal": 662335, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773232990000}, {"instrument": "SPX", "mid_signal": -263740, "gamma_signal": 2789, "vega_signal": 1145440, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773232990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773232995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773232995000}, {"instrument": "SPX", "mid_signal": 261174, "gamma_signal": 6792, "vega_signal": 821517, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773233000000}, {"instrument": "SPX", "mid_signal": -224092, "gamma_signal": 4828, "vega_signal": 864348, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773233000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773233005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773233005000}, {"instrument": "SPX", "mid_signal": 232435, "gamma_signal": 3375, "vega_signal": 462613, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233010000}, {"instrument": "SPX", "mid_signal": 163673, "gamma_signal": -3063, "vega_signal": -529091, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233010000}, {"instrument": "SPX", "mid_signal": -21632, "gamma_signal": -819, "vega_signal": 72352, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233020000}, {"instrument": "SPX", "mid_signal": 316949, "gamma_signal": 3759, "vega_signal": 533224, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773233025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233025000}, {"instrument": "SPX", "mid_signal": 63341, "gamma_signal": 1860, "vega_signal": 224179, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773233030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773233030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773233035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773233035000}, {"instrument": "SPX", "mid_signal": 73871, "gamma_signal": 2069, "vega_signal": 250757, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773233040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773233040000}, {"instrument": "SPX", "mid_signal": 36613, "gamma_signal": 1256, "vega_signal": 147244, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233055000}, {"instrument": "SPX", "mid_signal": 71639, "gamma_signal": -1401, "vega_signal": -245272, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233060000}, {"instrument": "SPX", "mid_signal": 1240690, "gamma_signal": 9145, "vega_signal": 4677502, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773233065000}, {"instrument": "SPX", "mid_signal": -136634, "gamma_signal": 2280, "vega_signal": 377550, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773233065000}, {"instrument": "SPX", "mid_signal": -545227, "gamma_signal": -8878, "vega_signal": -1871896, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773233070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233075000}, {"instrument": "SPX", "mid_signal": 70639, "gamma_signal": -172, "vega_signal": -3119604, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233085000}, {"instrument": "SPX", "mid_signal": -212544, "gamma_signal": 3703, "vega_signal": 623735, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233085000}, {"instrument": "SPX", "mid_signal": 164680, "gamma_signal": 3247, "vega_signal": 419701, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773233090000}, {"instrument": "SPX", "mid_signal": 2392676, "gamma_signal": -28302, "vega_signal": -16260192, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773233090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773233095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773233095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773233100000}, {"instrument": "SPX", "mid_signal": -136015, "gamma_signal": 2789, "vega_signal": 497497, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233100000}, {"instrument": "SPX", "mid_signal": -63200, "gamma_signal": -1862, "vega_signal": -223639, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773233105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773233110000}, {"instrument": "SPX", "mid_signal": 150199, "gamma_signal": -1255, "vega_signal": -148026, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773233110000}, {"instrument": "SPX", "mid_signal": 262595, "gamma_signal": 8216, "vega_signal": 973354, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773233115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773233115000}, {"instrument": "SPX", "mid_signal": 164646, "gamma_signal": 3247, "vega_signal": 419614, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773233120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773233120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773233125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773233125000}, {"instrument": "SPX", "mid_signal": 1932704, "gamma_signal": 13755, "vega_signal": 21961096, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233130000}, {"instrument": "SPX", "mid_signal": -361289, "gamma_signal": 2423, "vega_signal": 1090873, "option_type": "P", "stock_price": 6763.95, "utc_time": 1773233130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233135000}, {"instrument": "SPX", "mid_signal": -344166, "gamma_signal": -3736, "vega_signal": -533691, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233140000}, {"instrument": "SPX", "mid_signal": -136233, "gamma_signal": -2989, "vega_signal": -376173, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.15, "utc_time": 1773233150000}, {"instrument": "SPX", "mid_signal": -114985, "gamma_signal": 1093, "vega_signal": 134926, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773233150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773233155000}, {"instrument": "SPX", "mid_signal": -238264, "gamma_signal": 3313, "vega_signal": 507186, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233165000}, {"instrument": "SPX", "mid_signal": 924118, "gamma_signal": 9572, "vega_signal": 1394527, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773233170000}, {"instrument": "SPX", "mid_signal": -127049, "gamma_signal": 1358, "vega_signal": 739021, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773233170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773233175000}, {"instrument": "SPX", "mid_signal": 141021, "gamma_signal": -2352, "vega_signal": -383930, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773233175000}, {"instrument": "SPX", "mid_signal": -46714, "gamma_signal": -1516, "vega_signal": -177780, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233180000}, {"instrument": "SPX", "mid_signal": -58274, "gamma_signal": 981, "vega_signal": 159037, "option_type": "P", "stock_price": 6762.15, "utc_time": 1773233180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233185000}, {"instrument": "SPX", "mid_signal": 188645, "gamma_signal": -2846, "vega_signal": -449480, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773233185000}, {"instrument": "SPX", "mid_signal": -408137, "gamma_signal": -2415, "vega_signal": -2329810, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773233190000}, {"instrument": "SPX", "mid_signal": 62704, "gamma_signal": -424, "vega_signal": -42595, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773233190000}, {"instrument": "SPX", "mid_signal": -46711, "gamma_signal": -1516, "vega_signal": -177767, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773233195000}, {"instrument": "SPX", "mid_signal": 112002, "gamma_signal": -1990, "vega_signal": -332856, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773233195000}, {"instrument": "SPX", "mid_signal": -306186, "gamma_signal": -3793, "vega_signal": -530082, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773233200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233205000}, {"instrument": "SPX", "mid_signal": 423935, "gamma_signal": 4394, "vega_signal": 1750266, "option_type": "C", "stock_price": 6763.15, "utc_time": 1773233210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773233210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.15, "utc_time": 1773233215000}, {"instrument": "SPX", "mid_signal": 74768, "gamma_signal": -1446, "vega_signal": -251934, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773233215000}, {"instrument": "SPX", "mid_signal": 269921, "gamma_signal": 3733, "vega_signal": 515521, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773233220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233225000}, {"instrument": "SPX", "mid_signal": 152616, "gamma_signal": -2451, "vega_signal": -401049, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773233225000}, {"instrument": "SPX", "mid_signal": 70321, "gamma_signal": 1984, "vega_signal": 241030, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773233230000}, {"instrument": "SPX", "mid_signal": 57758, "gamma_signal": -1173, "vega_signal": -208468, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233240000}, {"instrument": "SPX", "mid_signal": 230359, "gamma_signal": -3161, "vega_signal": -489388, "option_type": "P", "stock_price": 6759.95, "utc_time": 1773233240000}, {"instrument": "SPX", "mid_signal": 289799, "gamma_signal": 5405, "vega_signal": 701541, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773233245000}, {"instrument": "SPX", "mid_signal": 121957, "gamma_signal": -2092, "vega_signal": -350652, "option_type": "P", "stock_price": 6759.95, "utc_time": 1773233245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773233250000}, {"instrument": "SPX", "mid_signal": -52801, "gamma_signal": 1090, "vega_signal": 194828, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773233250000}, {"instrument": "SPX", "mid_signal": 59948, "gamma_signal": 2000, "vega_signal": 236543, "option_type": "C", "stock_price": 6761.15, "utc_time": 1773233255000}, {"instrument": "SPX", "mid_signal": 177063, "gamma_signal": -3241, "vega_signal": -489610, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773233255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773233260000}, {"instrument": "SPX", "mid_signal": 147529, "gamma_signal": 8, "vega_signal": -1023894, "option_type": "P", "stock_price": 6761.15, "utc_time": 1773233260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.15, "utc_time": 1773233265000}, {"instrument": "SPX", "mid_signal": -123001, "gamma_signal": 2457, "vega_signal": 433762, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233270000}, {"instrument": "SPX", "mid_signal": 124424, "gamma_signal": 2808, "vega_signal": 355141, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233275000}, {"instrument": "SPX", "mid_signal": 152602, "gamma_signal": -2451, "vega_signal": -401014, "option_type": "P", "stock_price": 6761.95, "utc_time": 1773233275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1773233280000}, {"instrument": "SPX", "mid_signal": -245020, "gamma_signal": 2063, "vega_signal": 1027052, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773233280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.65, "utc_time": 1773233285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773233285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.65, "utc_time": 1773233290000}, {"instrument": "SPX", "mid_signal": -142939, "gamma_signal": 2346, "vega_signal": 385600, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233300000}, {"instrument": "SPX", "mid_signal": 2721157, "gamma_signal": -9690, "vega_signal": -28232643, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233300000}, {"instrument": "SPX", "mid_signal": 199938, "gamma_signal": 2155, "vega_signal": 320304, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233305000}, {"instrument": "SPX", "mid_signal": 122789, "gamma_signal": -2108, "vega_signal": -351651, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773233305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233315000}, {"instrument": "SPX", "mid_signal": 686348, "gamma_signal": -7320, "vega_signal": -1047970, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773233315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773233320000}, {"instrument": "SPX", "mid_signal": 224314, "gamma_signal": -2506, "vega_signal": -1347088, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773233350000}, {"instrument": "SPX", "mid_signal": 639392, "gamma_signal": -11937, "vega_signal": -2024735, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773233350000}, {"instrument": "SPX", "mid_signal": -2034263, "gamma_signal": -7447, "vega_signal": -15494582, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233355000}, {"instrument": "SPX", "mid_signal": 782517, "gamma_signal": -10111, "vega_signal": -1512725, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773233355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233360000}, {"instrument": "SPX", "mid_signal": 124115, "gamma_signal": 3686, "vega_signal": 436657, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773233365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233365000}, {"instrument": "SPX", "mid_signal": -11085, "gamma_signal": -362, "vega_signal": -111884, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233370000}, {"instrument": "SPX", "mid_signal": 126280, "gamma_signal": -2039, "vega_signal": -325796, "option_type": "P", "stock_price": 6764.65, "utc_time": 1773233370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773233375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1773233375000}, {"instrument": "SPX", "mid_signal": 85465, "gamma_signal": 2282, "vega_signal": 276242, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233380000}, {"instrument": "SPX", "mid_signal": 250994, "gamma_signal": -4329, "vega_signal": -712319, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233380000}, {"instrument": "SPX", "mid_signal": 26130, "gamma_signal": 1001, "vega_signal": 111565, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773233390000}, {"instrument": "SPX", "mid_signal": -113710, "gamma_signal": -2705, "vega_signal": -334632, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233400000}, {"instrument": "SPX", "mid_signal": -11494, "gamma_signal": 291, "vega_signal": 56132, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233400000}, {"instrument": "SPX", "mid_signal": 16451, "gamma_signal": 790, "vega_signal": 84835, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.65, "utc_time": 1773233405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233410000}, {"instrument": "SPX", "mid_signal": 227401, "gamma_signal": 5409, "vega_signal": 669205, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773233415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773233420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773233420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773233425000}, {"instrument": "SPX", "mid_signal": 237984, "gamma_signal": -3247, "vega_signal": -494213, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233430000}, {"instrument": "SPX", "mid_signal": -194890, "gamma_signal": 2900, "vega_signal": 454485, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773233430000}, {"instrument": "SPX", "mid_signal": 51026, "gamma_signal": 1622, "vega_signal": 189359, "option_type": "C", "stock_price": 6761.95, "utc_time": 1773233435000}, {"instrument": "SPX", "mid_signal": -340788, "gamma_signal": 3735, "vega_signal": 531325, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773233440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233440000}, {"instrument": "SPX", "mid_signal": 350429, "gamma_signal": 4978, "vega_signal": 666723, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233445000}, {"instrument": "SPX", "mid_signal": -26127, "gamma_signal": -1001, "vega_signal": -111551, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773233450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773233450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773233455000}, {"instrument": "SPX", "mid_signal": 64817, "gamma_signal": -1303, "vega_signal": -226548, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773233455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773233460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773233460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773233465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773233465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773233470000}, {"instrument": "SPX", "mid_signal": -197465, "gamma_signal": 4176, "vega_signal": 738623, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773233470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773233475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773233475000}, {"instrument": "SPX", "mid_signal": 129668, "gamma_signal": 2901, "vega_signal": 363450, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773233480000}, {"instrument": "SPX", "mid_signal": 73044, "gamma_signal": 2063, "vega_signal": 247139, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233495000}, {"instrument": "SPX", "mid_signal": 1763578, "gamma_signal": -17770, "vega_signal": -2496313, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773233500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773233505000}, {"instrument": "SPX", "mid_signal": -253705, "gamma_signal": 3352, "vega_signal": 505073, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233505000}, {"instrument": "SPX", "mid_signal": 363761, "gamma_signal": 1051, "vega_signal": 2899657, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773233510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773233510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773233515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773233515000}, {"instrument": "SPX", "mid_signal": 113702, "gamma_signal": 2704, "vega_signal": 334608, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773233520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773233520000}, {"instrument": "SPX", "mid_signal": -200237, "gamma_signal": -3519, "vega_signal": -460306, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233525000}, {"instrument": "SPX", "mid_signal": 716491, "gamma_signal": 11086, "vega_signal": 1484744, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233540000}, {"instrument": "SPX", "mid_signal": -80316, "gamma_signal": -3801, "vega_signal": -412200, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233545000}, {"instrument": "SPX", "mid_signal": 282389, "gamma_signal": -2276, "vega_signal": -272159, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773233555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233555000}, {"instrument": "SPX", "mid_signal": 134484, "gamma_signal": 3904, "vega_signal": 464905, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773233560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773233585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233585000}, {"instrument": "SPX", "mid_signal": 115658, "gamma_signal": 3556, "vega_signal": 414425, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773233590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773233595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773233600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773233605000}, {"instrument": "SPX", "mid_signal": -402049, "gamma_signal": 3014, "vega_signal": 1189217, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773233605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773233610000}, {"instrument": "SPX", "mid_signal": 1044439, "gamma_signal": -17038, "vega_signal": -2752061, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773233610000}, {"instrument": "SPX", "mid_signal": -16532, "gamma_signal": -689, "vega_signal": -76032, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773233615000}, {"instrument": "SPX", "mid_signal": 78783, "gamma_signal": -1520, "vega_signal": -259675, "option_type": "P", "stock_price": 6761.95, "utc_time": 1773233615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.95, "utc_time": 1773233620000}, {"instrument": "SPX", "mid_signal": 109937, "gamma_signal": -2256, "vega_signal": -393069, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773233620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773233625000}, {"instrument": "SPX", "mid_signal": 328271, "gamma_signal": -2346, "vega_signal": -1091146, "option_type": "P", "stock_price": 6761.65, "utc_time": 1773233625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.65, "utc_time": 1773233630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.65, "utc_time": 1773233630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773233635000}, {"instrument": "SPX", "mid_signal": 55211, "gamma_signal": -1145, "vega_signal": -200118, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773233635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773233640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773233640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773233645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773233645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773233650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773233650000}, {"instrument": "SPX", "mid_signal": -15456, "gamma_signal": -763, "vega_signal": -83499, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773233655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773233655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773233660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773233660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773233665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773233665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773233670000}, {"instrument": "SPX", "mid_signal": -82757, "gamma_signal": 1811, "vega_signal": 320717, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773233690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233690000}, {"instrument": "SPX", "mid_signal": -12681, "gamma_signal": -613, "vega_signal": -66791, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773233695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773233695000}, {"instrument": "SPX", "mid_signal": 47706, "gamma_signal": 1558, "vega_signal": 179068, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773233700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233705000}, {"instrument": "SPX", "mid_signal": -753804, "gamma_signal": 4838, "vega_signal": 2162926, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233710000}, {"instrument": "SPX", "mid_signal": 35376, "gamma_signal": -860, "vega_signal": -160374, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233715000}, {"instrument": "SPX", "mid_signal": 172438, "gamma_signal": -2684, "vega_signal": -425768, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233720000}, {"instrument": "SPX", "mid_signal": -132269, "gamma_signal": -1992, "vega_signal": -755991, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233725000}, {"instrument": "SPX", "mid_signal": 38242, "gamma_signal": 193, "vega_signal": 35540, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773233730000}, {"instrument": "SPX", "mid_signal": -55261, "gamma_signal": 1146, "vega_signal": 200302, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773233730000}, {"instrument": "SPX", "mid_signal": -394876, "gamma_signal": -13561, "vega_signal": -1546099, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773233735000}, {"instrument": "SPX", "mid_signal": -627635, "gamma_signal": 2920, "vega_signal": 4385875, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773233735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773233740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773233740000}, {"instrument": "SPX", "mid_signal": 331458, "gamma_signal": 3742, "vega_signal": 529121, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773233745000}, {"instrument": "SPX", "mid_signal": 78850, "gamma_signal": -1521, "vega_signal": -259898, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773233745000}, {"instrument": "SPX", "mid_signal": 191035, "gamma_signal": 3234, "vega_signal": 426207, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773233750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773233750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773233755000}, {"instrument": "SPX", "mid_signal": 754093, "gamma_signal": -4840, "vega_signal": -2163757, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773233755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773233760000}, {"instrument": "SPX", "mid_signal": -189026, "gamma_signal": 3427, "vega_signal": 574345, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773233760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773233765000}, {"instrument": "SPX", "mid_signal": 234893, "gamma_signal": -4060, "vega_signal": -668741, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773233765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773233770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773233770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773233775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773233775000}, {"instrument": "SPX", "mid_signal": 125991, "gamma_signal": 2856, "vega_signal": 355477, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773233780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773233780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773233785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773233785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773233790000}, {"instrument": "SPX", "mid_signal": -274012, "gamma_signal": 3475, "vega_signal": 514116, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233805000}, {"instrument": "SPX", "mid_signal": 81835, "gamma_signal": 2228, "vega_signal": 266798, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233810000}, {"instrument": "SPX", "mid_signal": -92673, "gamma_signal": 1731, "vega_signal": 290840, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233815000}, {"instrument": "SPX", "mid_signal": 376969, "gamma_signal": -2420, "vega_signal": -1081655, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233820000}, {"instrument": "SPX", "mid_signal": 69259, "gamma_signal": 2004, "vega_signal": 236752, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233825000}, {"instrument": "SPX", "mid_signal": -81817, "gamma_signal": -2228, "vega_signal": -266739, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773233840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233840000}, {"instrument": "SPX", "mid_signal": -25293, "gamma_signal": -972, "vega_signal": -108161, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233845000}, {"instrument": "SPX", "mid_signal": 376952, "gamma_signal": -2419, "vega_signal": -1081607, "option_type": "P", "stock_price": 6766.45, "utc_time": 1773233845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773233850000}, {"instrument": "SPX", "mid_signal": -78844, "gamma_signal": 1521, "vega_signal": 259879, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773233850000}, {"instrument": "SPX", "mid_signal": 468739, "gamma_signal": 7362, "vega_signal": 978931, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773233855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773233860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773233865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773233865000}, {"instrument": "SPX", "mid_signal": 177615, "gamma_signal": 3360, "vega_signal": 432370, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233870000}, {"instrument": "SPX", "mid_signal": -11022, "gamma_signal": 157, "vega_signal": 111268, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773233875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773233880000}, {"instrument": "SPX", "mid_signal": 212298, "gamma_signal": -3045, "vega_signal": -470420, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773233880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773233885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773233885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773233890000}, {"instrument": "SPX", "mid_signal": 109672, "gamma_signal": -1956, "vega_signal": -325446, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233895000}, {"instrument": "SPX", "mid_signal": -468642, "gamma_signal": -7360, "vega_signal": -978729, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773233900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773233900000}, {"instrument": "SPX", "mid_signal": 57855, "gamma_signal": 1779, "vega_signal": 207304, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773233905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773233905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773233910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773233910000}, {"instrument": "SPX", "mid_signal": 64757, "gamma_signal": 2328, "vega_signal": 262675, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773233915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233925000}, {"instrument": "SPX", "mid_signal": 35547, "gamma_signal": 1401, "vega_signal": 152635, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773233930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773233935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773233935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773233940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773233940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773233945000}, {"instrument": "SPX", "mid_signal": -561819, "gamma_signal": 7138, "vega_signal": 1027782, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233950000}, {"instrument": "SPX", "mid_signal": 263260, "gamma_signal": 3815, "vega_signal": 505364, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233960000}, {"instrument": "SPX", "mid_signal": 277144, "gamma_signal": 1928, "vega_signal": 1412594, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233970000}, {"instrument": "SPX", "mid_signal": 45801, "gamma_signal": -1000, "vega_signal": -172444, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773233970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773233975000}, {"instrument": "SPX", "mid_signal": 141106, "gamma_signal": -2382, "vega_signal": -378317, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773233985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773233985000}, {"instrument": "SPX", "mid_signal": 163109, "gamma_signal": 2169, "vega_signal": 300979, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233990000}, {"instrument": "SPX", "mid_signal": 4987, "gamma_signal": -134, "vega_signal": -26878, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773233995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773233995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773234000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773234000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773234005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773234005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773234010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773234010000}, {"instrument": "SPX", "mid_signal": -60949, "gamma_signal": -1875, "vega_signal": -213918, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773234015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234020000}, {"instrument": "SPX", "mid_signal": -175371, "gamma_signal": 2770, "vega_signal": 426391, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773234020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773234025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773234025000}, {"instrument": "SPX", "mid_signal": -322921, "gamma_signal": -3832, "vega_signal": -524562, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773234030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234040000}, {"instrument": "SPX", "mid_signal": -197368, "gamma_signal": 2123, "vega_signal": 277529, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773234040000}, {"instrument": "SPX", "mid_signal": -77583, "gamma_signal": -2583, "vega_signal": -289774, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773234045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234060000}, {"instrument": "SPX", "mid_signal": 561461, "gamma_signal": -7140, "vega_signal": -1026923, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234075000}, {"instrument": "SPX", "mid_signal": -42623, "gamma_signal": 570, "vega_signal": 338257, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773234075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773234080000}, {"instrument": "SPX", "mid_signal": -365111, "gamma_signal": 6056, "vega_signal": 937231, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773234080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773234085000}, {"instrument": "SPX", "mid_signal": -54866, "gamma_signal": 1175, "vega_signal": 197613, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234085000}, {"instrument": "SPX", "mid_signal": -515986, "gamma_signal": -9726, "vega_signal": -1204297, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773234090000}, {"instrument": "SPX", "mid_signal": -320386, "gamma_signal": 3798, "vega_signal": 524206, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234090000}, {"instrument": "SPX", "mid_signal": 775028, "gamma_signal": 11605, "vega_signal": 1505987, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234095000}, {"instrument": "SPX", "mid_signal": -163392, "gamma_signal": 3693, "vega_signal": 629961, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234095000}, {"instrument": "SPX", "mid_signal": 257853, "gamma_signal": 4984, "vega_signal": 1107903, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773234100000}, {"instrument": "SPX", "mid_signal": 268849, "gamma_signal": -2207, "vega_signal": -1055196, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773234100000}, {"instrument": "SPX", "mid_signal": 239042, "gamma_signal": 2590, "vega_signal": 2859281, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773234105000}, {"instrument": "SPX", "mid_signal": -79425, "gamma_signal": 938, "vega_signal": 630755, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234110000}, {"instrument": "SPX", "mid_signal": 29393, "gamma_signal": 1129, "vega_signal": 121210, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234120000}, {"instrument": "SPX", "mid_signal": 190109, "gamma_signal": -2947, "vega_signal": -443768, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773234120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773234125000}, {"instrument": "SPX", "mid_signal": -663402, "gamma_signal": 2488, "vega_signal": 5169618, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773234130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234130000}, {"instrument": "SPX", "mid_signal": -39417, "gamma_signal": -999, "vega_signal": -318226, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773234135000}, {"instrument": "SPX", "mid_signal": 303550, "gamma_signal": -3806, "vega_signal": -520574, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773234140000}, {"instrument": "SPX", "mid_signal": -341948, "gamma_signal": 3928, "vega_signal": 525005, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234140000}, {"instrument": "SPX", "mid_signal": 245093, "gamma_signal": 3492, "vega_signal": 454236, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234150000}, {"instrument": "SPX", "mid_signal": 100805, "gamma_signal": -1931, "vega_signal": -305169, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234195000}, {"instrument": "SPX", "mid_signal": -102565, "gamma_signal": -2721, "vega_signal": -308512, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773234200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773234205000}, {"instrument": "SPX", "mid_signal": 52411, "gamma_signal": -1158, "vega_signal": -190602, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234205000}, {"instrument": "SPX", "mid_signal": -102571, "gamma_signal": -2721, "vega_signal": -308530, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773234210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773234210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773234215000}, {"instrument": "SPX", "mid_signal": 67224, "gamma_signal": -1746, "vega_signal": -305428, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234220000}, {"instrument": "SPX", "mid_signal": -91460, "gamma_signal": 1798, "vega_signal": 285518, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234220000}, {"instrument": "SPX", "mid_signal": 234683, "gamma_signal": 3889, "vega_signal": 485229, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773234225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234230000}, {"instrument": "SPX", "mid_signal": 234683, "gamma_signal": 3889, "vega_signal": 485229, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773234240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234240000}, {"instrument": "SPX", "mid_signal": 87932, "gamma_signal": 2477, "vega_signal": 277878, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773234245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234265000}, {"instrument": "SPX", "mid_signal": 134662, "gamma_signal": 3136, "vega_signal": 366393, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234270000}, {"instrument": "SPX", "mid_signal": -201438, "gamma_signal": -7295, "vega_signal": -776974, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773234280000}, {"instrument": "SPX", "mid_signal": -1481505, "gamma_signal": -34499, "vega_signal": -4030922, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773234285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234295000}, {"instrument": "SPX", "mid_signal": -86667, "gamma_signal": -2446, "vega_signal": -274830, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773234300000}, {"instrument": "SPX", "mid_signal": -59836, "gamma_signal": -1935, "vega_signal": -210366, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773234305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773234305000}, {"instrument": "SPX", "mid_signal": 31810, "gamma_signal": 1223, "vega_signal": 128655, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773234310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773234315000}, {"instrument": "SPX", "mid_signal": 134888, "gamma_signal": -2490, "vega_signal": -382613, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234315000}, {"instrument": "SPX", "mid_signal": -228346, "gamma_signal": -6768, "vega_signal": -750512, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773234320000}, {"instrument": "SPX", "mid_signal": -318190, "gamma_signal": 4910, "vega_signal": 720511, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773234320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773234325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773234325000}, {"instrument": "SPX", "mid_signal": 174599, "gamma_signal": 4820, "vega_signal": 540846, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773234330000}, {"instrument": "SPX", "mid_signal": -57510, "gamma_signal": 1376, "vega_signal": 233262, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773234330000}, {"instrument": "SPX", "mid_signal": -923347, "gamma_signal": -14743, "vega_signal": -1840562, "option_type": "C", "stock_price": 6780.55, "utc_time": 1773234335000}, {"instrument": "SPX", "mid_signal": -53531, "gamma_signal": 1179, "vega_signal": 193229, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773234335000}, {"instrument": "SPX", "mid_signal": -59181, "gamma_signal": -1918, "vega_signal": -208382, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773234340000}, {"instrument": "SPX", "mid_signal": 68438, "gamma_signal": -864, "vega_signal": -483514, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773234340000}, {"instrument": "SPX", "mid_signal": 48433, "gamma_signal": 1670, "vega_signal": 179033, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773234345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773234345000}, {"instrument": "SPX", "mid_signal": -109792, "gamma_signal": -1516, "vega_signal": -892903, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773234350000}, {"instrument": "SPX", "mid_signal": -1473768, "gamma_signal": 1092, "vega_signal": 14672256, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773234355000}, {"instrument": "SPX", "mid_signal": 536444, "gamma_signal": -7388, "vega_signal": -1335807, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234355000}, {"instrument": "SPX", "mid_signal": -343396, "gamma_signal": -6143, "vega_signal": -747240, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773234360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773234365000}, {"instrument": "SPX", "mid_signal": 780404, "gamma_signal": -15303, "vega_signal": 4858590, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773234365000}, {"instrument": "SPX", "mid_signal": 71653, "gamma_signal": 2172, "vega_signal": 239819, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773234370000}, {"instrument": "SPX", "mid_signal": 85669, "gamma_signal": -1709, "vega_signal": -272267, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773234375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234375000}, {"instrument": "SPX", "mid_signal": 274424, "gamma_signal": 4089, "vega_signal": 508610, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773234380000}, {"instrument": "SPX", "mid_signal": -16074, "gamma_signal": 425, "vega_signal": 73375, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234380000}, {"instrument": "SPX", "mid_signal": 46044, "gamma_signal": 1657, "vega_signal": 172179, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773234385000}, {"instrument": "SPX", "mid_signal": 522855, "gamma_signal": -10240, "vega_signal": -1558798, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773234385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773234390000}, {"instrument": "SPX", "mid_signal": 49372, "gamma_signal": -1131, "vega_signal": -181664, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773234395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234395000}, {"instrument": "SPX", "mid_signal": -137095, "gamma_signal": -2147, "vega_signal": -771323, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773234400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773234400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773234405000}, {"instrument": "SPX", "mid_signal": -54771, "gamma_signal": 1229, "vega_signal": 196589, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773234405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773234410000}, {"instrument": "SPX", "mid_signal": -54772, "gamma_signal": 1230, "vega_signal": 196595, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773234415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773234420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773234425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773234425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773234430000}, {"instrument": "SPX", "mid_signal": -74875, "gamma_signal": 1191, "vega_signal": 166636, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773234430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773234435000}, {"instrument": "SPX", "mid_signal": -14797, "gamma_signal": 395, "vega_signal": 68294, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773234440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234440000}, {"instrument": "SPX", "mid_signal": 291893, "gamma_signal": 6694, "vega_signal": 765908, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773234445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773234445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773234450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234450000}, {"instrument": "SPX", "mid_signal": 556230, "gamma_signal": 7631, "vega_signal": 953915, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773234455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773234455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773234460000}, {"instrument": "SPX", "mid_signal": -421889, "gamma_signal": 5276, "vega_signal": 1437103, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773234460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773234465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773234465000}, {"instrument": "SPX", "mid_signal": 78382, "gamma_signal": 2377, "vega_signal": 255186, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773234470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773234470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773234475000}, {"instrument": "SPX", "mid_signal": -33247, "gamma_signal": 815, "vega_signal": 133012, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773234475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773234480000}, {"instrument": "SPX", "mid_signal": -137640, "gamma_signal": 2503, "vega_signal": 369949, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773234480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773234485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773234485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773234490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773234490000}, {"instrument": "SPX", "mid_signal": -145908, "gamma_signal": -3346, "vega_signal": -382852, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773234495000}, {"instrument": "SPX", "mid_signal": 253858, "gamma_signal": 2654, "vega_signal": 367603, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234500000}, {"instrument": "SPX", "mid_signal": -47150, "gamma_signal": 1075, "vega_signal": 174612, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773234500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234510000}, {"instrument": "SPX", "mid_signal": 108271, "gamma_signal": -2079, "vega_signal": -317587, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234510000}, {"instrument": "SPX", "mid_signal": 187389, "gamma_signal": 3679, "vega_signal": 437061, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773234515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773234520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773234520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773234525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773234525000}, {"instrument": "SPX", "mid_signal": -810612, "gamma_signal": -12103, "vega_signal": -1512594, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773234530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773234530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773234535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773234535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773234540000}, {"instrument": "SPX", "mid_signal": -68837, "gamma_signal": 1469, "vega_signal": 231921, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773234540000}, {"instrument": "SPX", "mid_signal": -96973, "gamma_signal": -2661, "vega_signal": -295153, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773234545000}, {"instrument": "SPX", "mid_signal": 21524, "gamma_signal": -542, "vega_signal": -93205, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773234545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773234550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773234550000}, {"instrument": "SPX", "mid_signal": 317824, "gamma_signal": 6810, "vega_signal": 794428, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773234555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773234555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773234560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773234560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773234565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773234565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773234570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773234570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773234575000}, {"instrument": "SPX", "mid_signal": 235041, "gamma_signal": -3456, "vega_signal": -482170, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234580000}, {"instrument": "SPX", "mid_signal": 6534, "gamma_signal": -176, "vega_signal": -33730, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234580000}, {"instrument": "SPX", "mid_signal": 56637, "gamma_signal": 1887, "vega_signal": 200732, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234590000}, {"instrument": "SPX", "mid_signal": -37921, "gamma_signal": 143, "vega_signal": 1092603, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773234595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773234595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773234600000}, {"instrument": "SPX", "mid_signal": 99199, "gamma_signal": -1948, "vega_signal": -299649, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234605000}, {"instrument": "SPX", "mid_signal": 35204, "gamma_signal": -838, "vega_signal": -138902, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234605000}, {"instrument": "SPX", "mid_signal": -68904, "gamma_signal": -2148, "vega_signal": -232060, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773234610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234610000}, {"instrument": "SPX", "mid_signal": 68899, "gamma_signal": 2148, "vega_signal": 232043, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773234615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234620000}, {"instrument": "SPX", "mid_signal": 218885, "gamma_signal": -3330, "vega_signal": -468823, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773234620000}, {"instrument": "SPX", "mid_signal": -228310, "gamma_signal": -3912, "vega_signal": -476869, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234625000}, {"instrument": "SPX", "mid_signal": -68814, "gamma_signal": 1468, "vega_signal": 231846, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234630000}, {"instrument": "SPX", "mid_signal": 113939, "gamma_signal": -2520, "vega_signal": -403220, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234640000}, {"instrument": "SPX", "mid_signal": -232079, "gamma_signal": 5459, "vega_signal": 897853, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773234645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234650000}, {"instrument": "SPX", "mid_signal": -754619, "gamma_signal": 10744, "vega_signal": 1480650, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773234650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234655000}, {"instrument": "SPX", "mid_signal": -225498, "gamma_signal": 4737, "vega_signal": 741313, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773234680000}, {"instrument": "SPX", "mid_signal": 174336, "gamma_signal": -2875, "vega_signal": -419766, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773234685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234685000}, {"instrument": "SPX", "mid_signal": -168371, "gamma_signal": -7367, "vega_signal": -756752, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234690000}, {"instrument": "SPX", "mid_signal": 241372, "gamma_signal": -3313, "vega_signal": -450077, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773234690000}, {"instrument": "SPX", "mid_signal": 62557, "gamma_signal": 2372, "vega_signal": 248789, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773234695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773234695000}, {"instrument": "SPX", "mid_signal": 353012, "gamma_signal": 3871, "vega_signal": 4247901, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773234700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773234700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773234705000}, {"instrument": "SPX", "mid_signal": 90349, "gamma_signal": -1801, "vega_signal": -280135, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773234705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773234710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773234710000}, {"instrument": "SPX", "mid_signal": 275837, "gamma_signal": 2510, "vega_signal": 1058117, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773234715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773234715000}, {"instrument": "SPX", "mid_signal": 295404, "gamma_signal": 1590, "vega_signal": 2173873, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773234755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234755000}, {"instrument": "SPX", "mid_signal": 102582, "gamma_signal": 2707, "vega_signal": 305301, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773234760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773234760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773234765000}, {"instrument": "SPX", "mid_signal": -20151, "gamma_signal": 503, "vega_signal": 87920, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234780000}, {"instrument": "SPX", "mid_signal": 156288, "gamma_signal": 3098, "vega_signal": 853837, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773234785000}, {"instrument": "SPX", "mid_signal": 39135, "gamma_signal": -909, "vega_signal": -150476, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234785000}, {"instrument": "SPX", "mid_signal": 41392, "gamma_signal": 1485, "vega_signal": 157234, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773234790000}, {"instrument": "SPX", "mid_signal": 41394, "gamma_signal": 1485, "vega_signal": 157241, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773234800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773234805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773234810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773234815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773234820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773234825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773234830000}, {"instrument": "SPX", "mid_signal": 69563, "gamma_signal": -1460, "vega_signal": -232808, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234830000}, {"instrument": "SPX", "mid_signal": -50515, "gamma_signal": -1715, "vega_signal": -183383, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234860000}, {"instrument": "SPX", "mid_signal": -145596, "gamma_signal": -1417, "vega_signal": -204417, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773234865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773234865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773234870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773234870000}, {"instrument": "SPX", "mid_signal": 2022897, "gamma_signal": 17562, "vega_signal": 7484962, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773234875000}, {"instrument": "SPX", "mid_signal": 526931, "gamma_signal": -11627, "vega_signal": -1893700, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773234880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773234880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773234885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773234885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773234890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773234890000}, {"instrument": "SPX", "mid_signal": 183554, "gamma_signal": 5879, "vega_signal": 635533, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773234915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773234915000}, {"instrument": "SPX", "mid_signal": 21195, "gamma_signal": 889, "vega_signal": 91672, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773234920000}, {"instrument": "SPX", "mid_signal": -102733, "gamma_signal": 2264, "vega_signal": 368472, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234920000}, {"instrument": "SPX", "mid_signal": 335752, "gamma_signal": 3948, "vega_signal": 518924, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773234925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773234925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773234930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773234930000}, {"instrument": "SPX", "mid_signal": 50512, "gamma_signal": 1715, "vega_signal": 183369, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773234935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234940000}, {"instrument": "SPX", "mid_signal": 61194, "gamma_signal": 1960, "vega_signal": 211876, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773234945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773234950000}, {"instrument": "SPX", "mid_signal": 249439, "gamma_signal": -3526, "vega_signal": -490398, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773234955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773234960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773234960000}, {"instrument": "SPX", "mid_signal": 671554, "gamma_signal": 7897, "vega_signal": 1037924, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773234970000}, {"instrument": "SPX", "mid_signal": 1374486, "gamma_signal": -11452, "vega_signal": -58103509, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773234970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773234975000}, {"instrument": "SPX", "mid_signal": -52706, "gamma_signal": 1163, "vega_signal": 189418, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773234995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773234995000}, {"instrument": "SPX", "mid_signal": 50526, "gamma_signal": 1716, "vega_signal": 183424, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773235000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773235000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773235005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773235005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773235010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773235010000}, {"instrument": "SPX", "mid_signal": 346443, "gamma_signal": 7042, "vega_signal": 836864, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773235015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773235015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773235020000}, {"instrument": "SPX", "mid_signal": 202564, "gamma_signal": -3145, "vega_signal": -451761, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773235020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773235025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773235025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773235030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773235030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773235035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773235035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773235040000}, {"instrument": "SPX", "mid_signal": -119464, "gamma_signal": 2252, "vega_signal": 334831, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773235040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773235045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773235045000}, {"instrument": "SPX", "mid_signal": 813989, "gamma_signal": 13051, "vega_signal": 1580395, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773235050000}, {"instrument": "SPX", "mid_signal": -190823, "gamma_signal": 4158, "vega_signal": 649814, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773235050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773235055000}, {"instrument": "SPX", "mid_signal": 109509, "gamma_signal": -2116, "vega_signal": -316650, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235055000}, {"instrument": "SPX", "mid_signal": -159581, "gamma_signal": -2249, "vega_signal": -838806, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235065000}, {"instrument": "SPX", "mid_signal": -321772, "gamma_signal": 4846, "vega_signal": 676124, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773235065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773235070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773235070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773235075000}, {"instrument": "SPX", "mid_signal": -58182, "gamma_signal": 1285, "vega_signal": 202720, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773235075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773235080000}, {"instrument": "SPX", "mid_signal": -48045, "gamma_signal": 1096, "vega_signal": 175318, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235085000}, {"instrument": "SPX", "mid_signal": -119487, "gamma_signal": 2253, "vega_signal": 334895, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773235085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773235090000}, {"instrument": "SPX", "mid_signal": 351002, "gamma_signal": -4048, "vega_signal": -515276, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773235090000}, {"instrument": "SPX", "mid_signal": 319567, "gamma_signal": 10308, "vega_signal": 1086881, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773235095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773235095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773235100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773235100000}, {"instrument": "SPX", "mid_signal": 363339, "gamma_signal": 6968, "vega_signal": 803768, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773235105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773235105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773235110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773235110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773235115000}, {"instrument": "SPX", "mid_signal": -21972, "gamma_signal": 553, "vega_signal": 93815, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773235115000}, {"instrument": "SPX", "mid_signal": -181111, "gamma_signal": -3652, "vega_signal": -425342, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773235120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773235120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773235125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773235125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773235130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773235130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773235135000}, {"instrument": "SPX", "mid_signal": 84406, "gamma_signal": -1731, "vega_signal": -265519, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773235135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773235140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773235140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773235145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773235145000}, {"instrument": "SPX", "mid_signal": 77216, "gamma_signal": 2328, "vega_signal": 249338, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773235150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773235150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773235155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773235155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773235160000}, {"instrument": "SPX", "mid_signal": -245356, "gamma_signal": 2826, "vega_signal": 1095788, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773235160000}, {"instrument": "SPX", "mid_signal": 117089, "gamma_signal": 3020, "vega_signal": 330300, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773235165000}, {"instrument": "SPX", "mid_signal": -335972, "gamma_signal": 4079, "vega_signal": 515395, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773235165000}, {"instrument": "SPX", "mid_signal": 83648, "gamma_signal": 2500, "vega_signal": 263580, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773235170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773235170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773235175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773235175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773235180000}, {"instrument": "SPX", "mid_signal": 4030, "gamma_signal": -101, "vega_signal": -23446, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773235180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773235185000}, {"instrument": "SPX", "mid_signal": -277391, "gamma_signal": 3836, "vega_signal": 502042, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235190000}, {"instrument": "SPX", "mid_signal": -173261, "gamma_signal": -3650, "vega_signal": -415392, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773235195000}, {"instrument": "SPX", "mid_signal": 32257, "gamma_signal": -788, "vega_signal": -128092, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773235200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773235200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773235205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773235205000}, {"instrument": "SPX", "mid_signal": 140811, "gamma_signal": 4464, "vega_signal": 466197, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773235210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235230000}, {"instrument": "SPX", "mid_signal": 39314, "gamma_signal": -935, "vega_signal": -149871, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235230000}, {"instrument": "SPX", "mid_signal": -140429, "gamma_signal": -2169, "vega_signal": -779503, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773235235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773235240000}, {"instrument": "SPX", "mid_signal": 109970, "gamma_signal": -2151, "vega_signal": -317237, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773235240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773235245000}, {"instrument": "SPX", "mid_signal": 210365, "gamma_signal": -4544, "vega_signal": -697242, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773235245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773235250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773235250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773235255000}, {"instrument": "SPX", "mid_signal": 404353, "gamma_signal": -2024, "vega_signal": -1407846, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773235265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235265000}, {"instrument": "SPX", "mid_signal": 58164, "gamma_signal": 1963, "vega_signal": 202482, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773235270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773235270000}, {"instrument": "SPX", "mid_signal": -278939, "gamma_signal": -4130, "vega_signal": -502733, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773235275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773235280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773235280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773235285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773235285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773235290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773235290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773235295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773235295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773235300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773235300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773235305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773235305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773235310000}, {"instrument": "SPX", "mid_signal": -300236, "gamma_signal": 3568, "vega_signal": 221576, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773235310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773235315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773235315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773235320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773235320000}, {"instrument": "SPX", "mid_signal": 186014, "gamma_signal": 4039, "vega_signal": 939020, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235325000}, {"instrument": "SPX", "mid_signal": -62894, "gamma_signal": 1703, "vega_signal": 326370, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235340000}, {"instrument": "SPX", "mid_signal": -557952, "gamma_signal": -8261, "vega_signal": -1005599, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773235345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1773235345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773235350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1773235350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1773235355000}, {"instrument": "SPX", "mid_signal": 17156, "gamma_signal": -464, "vega_signal": -89023, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773235355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773235360000}, {"instrument": "SPX", "mid_signal": -337177, "gamma_signal": 1459, "vega_signal": 6288563, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773235360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773235365000}, {"instrument": "SPX", "mid_signal": -213212, "gamma_signal": 2040, "vega_signal": 968209, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773235365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773235370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1773235370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1773235375000}, {"instrument": "SPX", "mid_signal": -121077, "gamma_signal": 3034, "vega_signal": 488548, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773235375000}, {"instrument": "SPX", "mid_signal": 325974, "gamma_signal": 5826, "vega_signal": 674977, "option_type": "C", "stock_price": 6779.55, "utc_time": 1773235380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.55, "utc_time": 1773235380000}, {"instrument": "SPX", "mid_signal": 37127, "gamma_signal": 1434, "vega_signal": 143267, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773235385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773235385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773235390000}, {"instrument": "SPX", "mid_signal": 347374, "gamma_signal": -2537, "vega_signal": -1087677, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773235390000}, {"instrument": "SPX", "mid_signal": 70414, "gamma_signal": 2232, "vega_signal": 233126, "option_type": "C", "stock_price": 6778.05, "utc_time": 1773235395000}, {"instrument": "SPX", "mid_signal": 32259, "gamma_signal": -788, "vega_signal": -128098, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.55, "utc_time": 1773235400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235400000}, {"instrument": "SPX", "mid_signal": -10239, "gamma_signal": -516, "vega_signal": -49226, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773235405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773235405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773235410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773235410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773235415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773235415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773235420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773235420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773235425000}, {"instrument": "SPX", "mid_signal": -104974, "gamma_signal": 2394, "vega_signal": 374817, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773235425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773235430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773235430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773235435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773235435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773235440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773235440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773235445000}, {"instrument": "SPX", "mid_signal": 179780, "gamma_signal": -3036, "vega_signal": -423494, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773235445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773235450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773235450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773235455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773235455000}, {"instrument": "SPX", "mid_signal": 295445, "gamma_signal": 2017, "vega_signal": 1431795, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773235460000}, {"instrument": "SPX", "mid_signal": -63856, "gamma_signal": 1404, "vega_signal": 217060, "option_type": "P", "stock_price": 6781.05, "utc_time": 1773235460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.05, "utc_time": 1773235465000}, {"instrument": "SPX", "mid_signal": 356879, "gamma_signal": -4128, "vega_signal": -514699, "option_type": "P", "stock_price": 6782.05, "utc_time": 1773235465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1773235470000}, {"instrument": "SPX", "mid_signal": -57796, "gamma_signal": 1297, "vega_signal": 201563, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235470000}, {"instrument": "SPX", "mid_signal": -199870, "gamma_signal": -3264, "vega_signal": -402143, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773235795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235795000}, {"instrument": "SPX", "mid_signal": 321692, "gamma_signal": 1186, "vega_signal": 2875552, "option_type": "C", "stock_price": 6791.75, "utc_time": 1773235800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773235800000}, {"instrument": "SPX", "mid_signal": 958765, "gamma_signal": 17793, "vega_signal": 37707107, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773235805000}, {"instrument": "SPX", "mid_signal": 955694, "gamma_signal": -7908, "vega_signal": -2514162, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773235805000}, {"instrument": "SPX", "mid_signal": 768666, "gamma_signal": 7298, "vega_signal": 3867323, "option_type": "C", "stock_price": 6793, "utc_time": 1773235810000}, {"instrument": "SPX", "mid_signal": 2732068, "gamma_signal": -20852, "vega_signal": -4865, "option_type": "P", "stock_price": 6793, "utc_time": 1773235810000}, {"instrument": "SPX", "mid_signal": 2445220, "gamma_signal": 31875, "vega_signal": 5209917, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773235815000}, {"instrument": "SPX", "mid_signal": -98127, "gamma_signal": -3872, "vega_signal": 5911905, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773235815000}, {"instrument": "SPX", "mid_signal": -1758542, "gamma_signal": -38180, "vega_signal": -2077470, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773235820000}, {"instrument": "SPX", "mid_signal": 464926, "gamma_signal": -4905, "vega_signal": -2623959, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773235820000}, {"instrument": "SPX", "mid_signal": -1829875, "gamma_signal": -37811, "vega_signal": -3700012, "option_type": "C", "stock_price": 6790, "utc_time": 1773235825000}, {"instrument": "SPX", "mid_signal": -326724, "gamma_signal": 12935, "vega_signal": -723120, "option_type": "P", "stock_price": 6790, "utc_time": 1773235825000}, {"instrument": "SPX", "mid_signal": 2156290, "gamma_signal": -7096, "vega_signal": 26882018, "option_type": "C", "stock_price": 6791, "utc_time": 1773235830000}, {"instrument": "SPX", "mid_signal": -766566, "gamma_signal": 9517, "vega_signal": 2085291, "option_type": "P", "stock_price": 6791, "utc_time": 1773235830000}, {"instrument": "SPX", "mid_signal": 942282, "gamma_signal": 5967, "vega_signal": 1461919, "option_type": "C", "stock_price": 6791, "utc_time": 1773235835000}, {"instrument": "SPX", "mid_signal": 608747, "gamma_signal": -6563, "vega_signal": -3392374, "option_type": "P", "stock_price": 6791, "utc_time": 1773235835000}, {"instrument": "SPX", "mid_signal": -730966, "gamma_signal": -27821, "vega_signal": -1319583, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773235840000}, {"instrument": "SPX", "mid_signal": -1042899, "gamma_signal": 15629, "vega_signal": 3005459, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773235840000}, {"instrument": "SPX", "mid_signal": -1941488, "gamma_signal": -31905, "vega_signal": -3759151, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773235845000}, {"instrument": "SPX", "mid_signal": 729641, "gamma_signal": -7132, "vega_signal": -2257491, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773235845000}, {"instrument": "SPX", "mid_signal": 5109179, "gamma_signal": 82534, "vega_signal": 17403467, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773235850000}, {"instrument": "SPX", "mid_signal": -143247, "gamma_signal": -6736, "vega_signal": -1906877, "option_type": "P", "stock_price": 6791, "utc_time": 1773235850000}, {"instrument": "SPX", "mid_signal": -908828, "gamma_signal": -18822, "vega_signal": -3773136, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773235855000}, {"instrument": "SPX", "mid_signal": 337453, "gamma_signal": 755, "vega_signal": 874377, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773235855000}, {"instrument": "SPX", "mid_signal": 2120127, "gamma_signal": 29857, "vega_signal": 7258382, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773235860000}, {"instrument": "SPX", "mid_signal": -1951151, "gamma_signal": 4768, "vega_signal": 6313279, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773235860000}, {"instrument": "SPX", "mid_signal": 3700097, "gamma_signal": 63570, "vega_signal": 9282842, "option_type": "C", "stock_price": 6791, "utc_time": 1773235865000}, {"instrument": "SPX", "mid_signal": 170487, "gamma_signal": -1284, "vega_signal": 186022, "option_type": "P", "stock_price": 6791, "utc_time": 1773235865000}, {"instrument": "SPX", "mid_signal": 1390852, "gamma_signal": 41493, "vega_signal": 4428392, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773235870000}, {"instrument": "SPX", "mid_signal": -1164104, "gamma_signal": 13202, "vega_signal": 4945053, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773235870000}, {"instrument": "SPX", "mid_signal": 2854652, "gamma_signal": 50893, "vega_signal": 12142413, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773235875000}, {"instrument": "SPX", "mid_signal": -76166, "gamma_signal": -6064, "vega_signal": 43271167, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773235875000}, {"instrument": "SPX", "mid_signal": 3162273, "gamma_signal": 59699, "vega_signal": 6807330, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773235880000}, {"instrument": "SPX", "mid_signal": -1622563, "gamma_signal": 15820, "vega_signal": 9183894, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773235880000}, {"instrument": "SPX", "mid_signal": -486138, "gamma_signal": -7322, "vega_signal": 1038475, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773235885000}, {"instrument": "SPX", "mid_signal": 1401314, "gamma_signal": -25752, "vega_signal": -378821, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773235885000}, {"instrument": "SPX", "mid_signal": 102314, "gamma_signal": 5127, "vega_signal": 862261, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773235890000}, {"instrument": "SPX", "mid_signal": 1720545, "gamma_signal": -21656, "vega_signal": -1352326, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773235890000}, {"instrument": "SPX", "mid_signal": 4233694, "gamma_signal": 74903, "vega_signal": 8850633, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773235895000}, {"instrument": "SPX", "mid_signal": 1286037, "gamma_signal": -15856, "vega_signal": -3324541, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773235895000}, {"instrument": "SPX", "mid_signal": -18484, "gamma_signal": 4893, "vega_signal": -92683, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773235900000}, {"instrument": "SPX", "mid_signal": 401398, "gamma_signal": -1471, "vega_signal": -376139, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773235900000}, {"instrument": "SPX", "mid_signal": -883958, "gamma_signal": -19715, "vega_signal": -2147172, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773235905000}, {"instrument": "SPX", "mid_signal": -684137, "gamma_signal": 6215, "vega_signal": 628958, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773235905000}, {"instrument": "SPX", "mid_signal": 521314, "gamma_signal": 3498, "vega_signal": -579468, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773235910000}, {"instrument": "SPX", "mid_signal": -3296356, "gamma_signal": 44641, "vega_signal": 7092092, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773235910000}, {"instrument": "SPX", "mid_signal": 540425, "gamma_signal": 18105, "vega_signal": -757224, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773235915000}, {"instrument": "SPX", "mid_signal": -1615964, "gamma_signal": 30340, "vega_signal": 4467727, "option_type": "P", "stock_price": 6790, "utc_time": 1773235915000}, {"instrument": "SPX", "mid_signal": -1156591, "gamma_signal": -18781, "vega_signal": -3338585, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773235920000}, {"instrument": "SPX", "mid_signal": -1304123, "gamma_signal": 17826, "vega_signal": 431461, "option_type": "P", "stock_price": 6793, "utc_time": 1773235920000}, {"instrument": "SPX", "mid_signal": -2845644, "gamma_signal": -53613, "vega_signal": -4076763, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773235925000}, {"instrument": "SPX", "mid_signal": 1815628, "gamma_signal": -22915, "vega_signal": -9877713, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773235925000}, {"instrument": "SPX", "mid_signal": 1911862, "gamma_signal": 25890, "vega_signal": 3833672, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773235930000}, {"instrument": "SPX", "mid_signal": -1929294, "gamma_signal": 26863, "vega_signal": 3579847, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773235930000}, {"instrument": "SPX", "mid_signal": 2177696, "gamma_signal": 47974, "vega_signal": 4271779, "option_type": "C", "stock_price": 6794, "utc_time": 1773235935000}, {"instrument": "SPX", "mid_signal": 421212, "gamma_signal": 1491, "vega_signal": -5318317, "option_type": "P", "stock_price": 6794, "utc_time": 1773235935000}, {"instrument": "SPX", "mid_signal": 5555695, "gamma_signal": 71409, "vega_signal": 19946740, "option_type": "C", "stock_price": 6794, "utc_time": 1773235940000}, {"instrument": "SPX", "mid_signal": 490581, "gamma_signal": 4101, "vega_signal": 269298, "option_type": "P", "stock_price": 6794, "utc_time": 1773235940000}, {"instrument": "SPX", "mid_signal": 1302459, "gamma_signal": 46572, "vega_signal": 3980835, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773235945000}, {"instrument": "SPX", "mid_signal": 1008697, "gamma_signal": -17604, "vega_signal": -6188945, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773235945000}, {"instrument": "SPX", "mid_signal": -726930, "gamma_signal": -49757, "vega_signal": -3309424, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773235950000}, {"instrument": "SPX", "mid_signal": 1690146, "gamma_signal": -12915, "vega_signal": -6592074, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773235950000}, {"instrument": "SPX", "mid_signal": 2174283, "gamma_signal": 18525, "vega_signal": 5338287, "option_type": "C", "stock_price": 6793, "utc_time": 1773235955000}, {"instrument": "SPX", "mid_signal": -1896649, "gamma_signal": 22203, "vega_signal": 10895396, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773235955000}, {"instrument": "SPX", "mid_signal": 4197963, "gamma_signal": 17950, "vega_signal": 6352536, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773235960000}, {"instrument": "SPX", "mid_signal": 1052612, "gamma_signal": -10995, "vega_signal": 193478, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773235960000}, {"instrument": "SPX", "mid_signal": 107042, "gamma_signal": 312, "vega_signal": 914929, "option_type": "C", "stock_price": 6792, "utc_time": 1773235965000}, {"instrument": "SPX", "mid_signal": -603413, "gamma_signal": 11671, "vega_signal": 3549418, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773235965000}, {"instrument": "SPX", "mid_signal": -313417, "gamma_signal": -6720, "vega_signal": -141785, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773235970000}, {"instrument": "SPX", "mid_signal": 473089, "gamma_signal": -2862, "vega_signal": -962475, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773235970000}, {"instrument": "SPX", "mid_signal": 836059, "gamma_signal": 9331, "vega_signal": 2996062, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773235975000}, {"instrument": "SPX", "mid_signal": -3034665, "gamma_signal": 37639, "vega_signal": 7254164, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773235975000}, {"instrument": "SPX", "mid_signal": 1832426, "gamma_signal": 11372, "vega_signal": 2912220, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773235980000}, {"instrument": "SPX", "mid_signal": -3472198, "gamma_signal": 29445, "vega_signal": 9737126, "option_type": "P", "stock_price": 6794, "utc_time": 1773235980000}, {"instrument": "SPX", "mid_signal": 57355, "gamma_signal": -7495, "vega_signal": -884224, "option_type": "C", "stock_price": 6793, "utc_time": 1773235985000}, {"instrument": "SPX", "mid_signal": 716977, "gamma_signal": -5292, "vega_signal": -1441188, "option_type": "P", "stock_price": 6793, "utc_time": 1773235985000}, {"instrument": "SPX", "mid_signal": 1621338, "gamma_signal": 27770, "vega_signal": 4570451, "option_type": "C", "stock_price": 6793, "utc_time": 1773235990000}, {"instrument": "SPX", "mid_signal": 283966, "gamma_signal": -12193, "vega_signal": 3689510, "option_type": "P", "stock_price": 6793, "utc_time": 1773235990000}, {"instrument": "SPX", "mid_signal": -1270567, "gamma_signal": -25751, "vega_signal": -2165300, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773235995000}, {"instrument": "SPX", "mid_signal": -367167, "gamma_signal": 3414, "vega_signal": 504985, "option_type": "P", "stock_price": 6793, "utc_time": 1773235995000}, {"instrument": "SPX", "mid_signal": -124036, "gamma_signal": 2661, "vega_signal": 188669, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236000000}, {"instrument": "SPX", "mid_signal": -796610, "gamma_signal": 15028, "vega_signal": 1985709, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236000000}, {"instrument": "SPX", "mid_signal": 1763057, "gamma_signal": 2668, "vega_signal": 8686529, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773236005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236005000}, {"instrument": "SPX", "mid_signal": -4618, "gamma_signal": 1044, "vega_signal": -1560849, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236010000}, {"instrument": "SPX", "mid_signal": -130651, "gamma_signal": -820, "vega_signal": -117713, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773236010000}, {"instrument": "SPX", "mid_signal": -120922, "gamma_signal": -2838, "vega_signal": 1129452, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773236015000}, {"instrument": "SPX", "mid_signal": -205799, "gamma_signal": 10575, "vega_signal": 1787944, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236015000}, {"instrument": "SPX", "mid_signal": 1002354, "gamma_signal": 14340, "vega_signal": 1619514, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236020000}, {"instrument": "SPX", "mid_signal": 854679, "gamma_signal": -15701, "vega_signal": 4676582, "option_type": "P", "stock_price": 6792, "utc_time": 1773236020000}, {"instrument": "SPX", "mid_signal": -692032, "gamma_signal": -276, "vega_signal": 607637, "option_type": "C", "stock_price": 6790, "utc_time": 1773236025000}, {"instrument": "SPX", "mid_signal": 423878, "gamma_signal": 4377, "vega_signal": -2836238, "option_type": "P", "stock_price": 6790, "utc_time": 1773236025000}, {"instrument": "SPX", "mid_signal": -1470532, "gamma_signal": -19376, "vega_signal": -4538695, "option_type": "C", "stock_price": 6791, "utc_time": 1773236030000}, {"instrument": "SPX", "mid_signal": -11801790, "gamma_signal": 116851, "vega_signal": 26124211, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236030000}, {"instrument": "SPX", "mid_signal": 913593, "gamma_signal": 9455, "vega_signal": 6129633, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236035000}, {"instrument": "SPX", "mid_signal": -3143615, "gamma_signal": 26119, "vega_signal": 3814813, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773236035000}, {"instrument": "SPX", "mid_signal": 154223, "gamma_signal": 1305, "vega_signal": 2327906, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773236040000}, {"instrument": "SPX", "mid_signal": 329632, "gamma_signal": -2987, "vega_signal": -312266, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236040000}, {"instrument": "SPX", "mid_signal": -1026878, "gamma_signal": -14172, "vega_signal": -2880595, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236045000}, {"instrument": "SPX", "mid_signal": 19284, "gamma_signal": 1868, "vega_signal": 334609, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236045000}, {"instrument": "SPX", "mid_signal": -256049, "gamma_signal": -8267, "vega_signal": -911567, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773236050000}, {"instrument": "SPX", "mid_signal": -397716, "gamma_signal": 3814, "vega_signal": 453507, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773236050000}, {"instrument": "SPX", "mid_signal": 1596211, "gamma_signal": 21351, "vega_signal": 4889366, "option_type": "C", "stock_price": 6793, "utc_time": 1773236055000}, {"instrument": "SPX", "mid_signal": -230213, "gamma_signal": 6118, "vega_signal": -4172970, "option_type": "P", "stock_price": 6793, "utc_time": 1773236055000}, {"instrument": "SPX", "mid_signal": -1109746, "gamma_signal": -18224, "vega_signal": -8674707, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236060000}, {"instrument": "SPX", "mid_signal": -981994, "gamma_signal": 11166, "vega_signal": 1221330, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773236060000}, {"instrument": "SPX", "mid_signal": 1011553, "gamma_signal": 5089, "vega_signal": 1549725, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773236065000}, {"instrument": "SPX", "mid_signal": -2267986, "gamma_signal": 10952, "vega_signal": 7372703, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773236065000}, {"instrument": "SPX", "mid_signal": -106479, "gamma_signal": -4604, "vega_signal": 749865, "option_type": "C", "stock_price": 6790, "utc_time": 1773236070000}, {"instrument": "SPX", "mid_signal": -5984801, "gamma_signal": 76039, "vega_signal": 10669835, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236070000}, {"instrument": "SPX", "mid_signal": 143881, "gamma_signal": 2623, "vega_signal": 272736, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236075000}, {"instrument": "SPX", "mid_signal": -3738596, "gamma_signal": 39743, "vega_signal": 11100028, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773236075000}, {"instrument": "SPX", "mid_signal": 200162, "gamma_signal": 7193, "vega_signal": 723535, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236080000}, {"instrument": "SPX", "mid_signal": 557078, "gamma_signal": -10029, "vega_signal": -1169941, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236080000}, {"instrument": "SPX", "mid_signal": 53070, "gamma_signal": 4574, "vega_signal": 407173, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773236085000}, {"instrument": "SPX", "mid_signal": -2424577, "gamma_signal": 25647, "vega_signal": 24413956, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773236085000}, {"instrument": "SPX", "mid_signal": -139336, "gamma_signal": -1594, "vega_signal": 433365, "option_type": "C", "stock_price": 6790, "utc_time": 1773236090000}, {"instrument": "SPX", "mid_signal": -1087257, "gamma_signal": -4968, "vega_signal": 4775353, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773236090000}, {"instrument": "SPX", "mid_signal": 1437619, "gamma_signal": 21034, "vega_signal": 4142659, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236095000}, {"instrument": "SPX", "mid_signal": -1844057, "gamma_signal": 10085, "vega_signal": 7109640, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236095000}, {"instrument": "SPX", "mid_signal": -809153, "gamma_signal": -844, "vega_signal": -10270446, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773236100000}, {"instrument": "SPX", "mid_signal": 1668831, "gamma_signal": -27046, "vega_signal": -3055038, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236100000}, {"instrument": "SPX", "mid_signal": 478588, "gamma_signal": 3462, "vega_signal": -2857936, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773236105000}, {"instrument": "SPX", "mid_signal": -513750, "gamma_signal": 3822, "vega_signal": 3138448, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773236105000}, {"instrument": "SPX", "mid_signal": -544204, "gamma_signal": -4270, "vega_signal": -1272828, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773236110000}, {"instrument": "SPX", "mid_signal": 2121098, "gamma_signal": -25466, "vega_signal": -4496209, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236110000}, {"instrument": "SPX", "mid_signal": 643588, "gamma_signal": 12963, "vega_signal": 2419278, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236115000}, {"instrument": "SPX", "mid_signal": 297730, "gamma_signal": 3819, "vega_signal": -2300644, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236115000}, {"instrument": "SPX", "mid_signal": 21973, "gamma_signal": 1329, "vega_signal": -530581, "option_type": "C", "stock_price": 6792, "utc_time": 1773236120000}, {"instrument": "SPX", "mid_signal": -667889, "gamma_signal": 7380, "vega_signal": 2812411, "option_type": "P", "stock_price": 6792, "utc_time": 1773236120000}, {"instrument": "SPX", "mid_signal": -517573, "gamma_signal": -4643, "vega_signal": -1732925, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773236125000}, {"instrument": "SPX", "mid_signal": 1016795, "gamma_signal": -18334, "vega_signal": -1947890, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773236125000}, {"instrument": "SPX", "mid_signal": -1960254, "gamma_signal": -30690, "vega_signal": -4144836, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773236130000}, {"instrument": "SPX", "mid_signal": 175871, "gamma_signal": -2888, "vega_signal": -142068, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773236130000}, {"instrument": "SPX", "mid_signal": -2860651, "gamma_signal": -37408, "vega_signal": -4118455, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773236135000}, {"instrument": "SPX", "mid_signal": 411677, "gamma_signal": -7138, "vega_signal": -838275, "option_type": "P", "stock_price": 6793, "utc_time": 1773236135000}, {"instrument": "SPX", "mid_signal": 5611301, "gamma_signal": 95956, "vega_signal": 10428634, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773236140000}, {"instrument": "SPX", "mid_signal": 981196, "gamma_signal": -21651, "vega_signal": 2018178, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773236140000}, {"instrument": "SPX", "mid_signal": 1252803, "gamma_signal": 19758, "vega_signal": 2745710, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773236145000}, {"instrument": "SPX", "mid_signal": 39188, "gamma_signal": -151, "vega_signal": -375224, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773236145000}, {"instrument": "SPX", "mid_signal": 723695, "gamma_signal": 9731, "vega_signal": 11131339, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773236150000}, {"instrument": "SPX", "mid_signal": 120743, "gamma_signal": -2066, "vega_signal": -231187, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236150000}, {"instrument": "SPX", "mid_signal": 1496455, "gamma_signal": 29241, "vega_signal": 3746788, "option_type": "C", "stock_price": 6789, "utc_time": 1773236155000}, {"instrument": "SPX", "mid_signal": -403068, "gamma_signal": 11288, "vega_signal": 1321833, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236155000}, {"instrument": "SPX", "mid_signal": 100712, "gamma_signal": 267, "vega_signal": 1027109, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773236160000}, {"instrument": "SPX", "mid_signal": 127327, "gamma_signal": -5433, "vega_signal": 1134082, "option_type": "P", "stock_price": 6790, "utc_time": 1773236160000}, {"instrument": "SPX", "mid_signal": -486439, "gamma_signal": -271, "vega_signal": -169840, "option_type": "C", "stock_price": 6789, "utc_time": 1773236165000}, {"instrument": "SPX", "mid_signal": -987287, "gamma_signal": 10285, "vega_signal": 3704175, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236165000}, {"instrument": "SPX", "mid_signal": -348273, "gamma_signal": -11979, "vega_signal": 1598860, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773236170000}, {"instrument": "SPX", "mid_signal": 1766203, "gamma_signal": -23720, "vega_signal": -5298052, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773236170000}, {"instrument": "SPX", "mid_signal": -57840, "gamma_signal": -25828, "vega_signal": 14017567, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236175000}, {"instrument": "SPX", "mid_signal": -1772757, "gamma_signal": 27997, "vega_signal": 2990694, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236175000}, {"instrument": "SPX", "mid_signal": 2577765, "gamma_signal": 52541, "vega_signal": 4709036, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773236180000}, {"instrument": "SPX", "mid_signal": 2429667, "gamma_signal": -17540, "vega_signal": -2886503, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773236180000}, {"instrument": "SPX", "mid_signal": -2279963, "gamma_signal": -30530, "vega_signal": -11322805, "option_type": "C", "stock_price": 6791, "utc_time": 1773236185000}, {"instrument": "SPX", "mid_signal": 91374, "gamma_signal": 2896, "vega_signal": -5937780, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236185000}, {"instrument": "SPX", "mid_signal": 577053, "gamma_signal": 11072, "vega_signal": 1108910, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236190000}, {"instrument": "SPX", "mid_signal": -1543169, "gamma_signal": 17014, "vega_signal": 6486361, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773236190000}, {"instrument": "SPX", "mid_signal": 4052723, "gamma_signal": 82160, "vega_signal": 9174246, "option_type": "C", "stock_price": 6791, "utc_time": 1773236195000}, {"instrument": "SPX", "mid_signal": 157023, "gamma_signal": -2760, "vega_signal": -329768, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773236195000}, {"instrument": "SPX", "mid_signal": 1243682, "gamma_signal": 29897, "vega_signal": 4290986, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773236200000}, {"instrument": "SPX", "mid_signal": 801966, "gamma_signal": -11019, "vega_signal": -2336962, "option_type": "P", "stock_price": 6791, "utc_time": 1773236200000}, {"instrument": "SPX", "mid_signal": 164960, "gamma_signal": -1361, "vega_signal": 1105026, "option_type": "C", "stock_price": 6790, "utc_time": 1773236205000}, {"instrument": "SPX", "mid_signal": 2153738, "gamma_signal": -7114, "vega_signal": -6070990, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773236205000}, {"instrument": "SPX", "mid_signal": 3907147, "gamma_signal": 74348, "vega_signal": 7749569, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773236210000}, {"instrument": "SPX", "mid_signal": 798041, "gamma_signal": -11986, "vega_signal": -2517499, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773236210000}, {"instrument": "SPX", "mid_signal": 541687, "gamma_signal": 7612, "vega_signal": -246175, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773236215000}, {"instrument": "SPX", "mid_signal": 1227415, "gamma_signal": -15751, "vega_signal": -4962836, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236215000}, {"instrument": "SPX", "mid_signal": -1535450, "gamma_signal": -23240, "vega_signal": -2416242, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236220000}, {"instrument": "SPX", "mid_signal": -1902158, "gamma_signal": 33130, "vega_signal": 3650768, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773236220000}, {"instrument": "SPX", "mid_signal": -126761, "gamma_signal": 6004, "vega_signal": -587669, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773236225000}, {"instrument": "SPX", "mid_signal": 121719, "gamma_signal": -5414, "vega_signal": 148188, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773236225000}, {"instrument": "SPX", "mid_signal": 3515833, "gamma_signal": 65828, "vega_signal": 7389339, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236230000}, {"instrument": "SPX", "mid_signal": 2286588, "gamma_signal": -38415, "vega_signal": -2669955, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236230000}, {"instrument": "SPX", "mid_signal": 953762, "gamma_signal": 2076, "vega_signal": 15809163, "option_type": "C", "stock_price": 6791, "utc_time": 1773236235000}, {"instrument": "SPX", "mid_signal": -1750783, "gamma_signal": 35230, "vega_signal": 4274468, "option_type": "P", "stock_price": 6791, "utc_time": 1773236235000}, {"instrument": "SPX", "mid_signal": 1281809, "gamma_signal": 8250, "vega_signal": 3352766, "option_type": "C", "stock_price": 6791, "utc_time": 1773236240000}, {"instrument": "SPX", "mid_signal": 1229006, "gamma_signal": -18672, "vega_signal": -3697330, "option_type": "P", "stock_price": 6791, "utc_time": 1773236240000}, {"instrument": "SPX", "mid_signal": 484387, "gamma_signal": 14669, "vega_signal": 97428, "option_type": "C", "stock_price": 6790, "utc_time": 1773236245000}, {"instrument": "SPX", "mid_signal": 42102, "gamma_signal": 332, "vega_signal": 167781, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236245000}, {"instrument": "SPX", "mid_signal": -2801843, "gamma_signal": -20605, "vega_signal": -23352137, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773236250000}, {"instrument": "SPX", "mid_signal": -789085, "gamma_signal": 14993, "vega_signal": 1686728, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236250000}, {"instrument": "SPX", "mid_signal": -4068552, "gamma_signal": -77972, "vega_signal": -7838010, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773236255000}, {"instrument": "SPX", "mid_signal": 415539, "gamma_signal": -5150, "vega_signal": -2685335, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773236255000}, {"instrument": "SPX", "mid_signal": -2162140, "gamma_signal": -41987, "vega_signal": -4224828, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773236260000}, {"instrument": "SPX", "mid_signal": -1800950, "gamma_signal": 24546, "vega_signal": 4627132, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773236260000}, {"instrument": "SPX", "mid_signal": 1852076, "gamma_signal": 33628, "vega_signal": 3407698, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773236265000}, {"instrument": "SPX", "mid_signal": -1169218, "gamma_signal": 21390, "vega_signal": 2399647, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773236265000}, {"instrument": "SPX", "mid_signal": -3764438, "gamma_signal": -79759, "vega_signal": -8137597, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773236270000}, {"instrument": "SPX", "mid_signal": -2452890, "gamma_signal": 30765, "vega_signal": 9632322, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773236270000}, {"instrument": "SPX", "mid_signal": -413972, "gamma_signal": -17239, "vega_signal": -3653216, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236275000}, {"instrument": "SPX", "mid_signal": -47583, "gamma_signal": -17340, "vega_signal": 3480748, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773236275000}, {"instrument": "SPX", "mid_signal": -1221063, "gamma_signal": -9815, "vega_signal": -1226265, "option_type": "C", "stock_price": 6794, "utc_time": 1773236280000}, {"instrument": "SPX", "mid_signal": -285678, "gamma_signal": 6046, "vega_signal": 1116040, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236280000}, {"instrument": "SPX", "mid_signal": 2455679, "gamma_signal": 49123, "vega_signal": 7449313, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236285000}, {"instrument": "SPX", "mid_signal": -267412, "gamma_signal": -234, "vega_signal": 927943, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236285000}, {"instrument": "SPX", "mid_signal": -1604875, "gamma_signal": -29202, "vega_signal": -2929874, "option_type": "C", "stock_price": 6792, "utc_time": 1773236290000}, {"instrument": "SPX", "mid_signal": 1423334, "gamma_signal": -24364, "vega_signal": -20856, "option_type": "P", "stock_price": 6792, "utc_time": 1773236290000}, {"instrument": "SPX", "mid_signal": -178487, "gamma_signal": -10198, "vega_signal": 393614, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236295000}, {"instrument": "SPX", "mid_signal": 218433, "gamma_signal": 1511, "vega_signal": 247557, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236295000}, {"instrument": "SPX", "mid_signal": 53763, "gamma_signal": 18418, "vega_signal": -5598232, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236300000}, {"instrument": "SPX", "mid_signal": -1811024, "gamma_signal": 21225, "vega_signal": 7171600, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236300000}, {"instrument": "SPX", "mid_signal": -5417678, "gamma_signal": -102982, "vega_signal": -2609310, "option_type": "C", "stock_price": 6795, "utc_time": 1773236305000}, {"instrument": "SPX", "mid_signal": 2667255, "gamma_signal": -42655, "vega_signal": -2511519, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773236305000}, {"instrument": "SPX", "mid_signal": 5688546, "gamma_signal": 78345, "vega_signal": 28283953, "option_type": "C", "stock_price": 6794, "utc_time": 1773236310000}, {"instrument": "SPX", "mid_signal": -212322, "gamma_signal": -1215, "vega_signal": -165755, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773236310000}, {"instrument": "SPX", "mid_signal": 3260118, "gamma_signal": 42136, "vega_signal": 9790332, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236315000}, {"instrument": "SPX", "mid_signal": 504974, "gamma_signal": -5273, "vega_signal": -514861, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773236315000}, {"instrument": "SPX", "mid_signal": 7841247, "gamma_signal": 124880, "vega_signal": 14818543, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236320000}, {"instrument": "SPX", "mid_signal": -577848, "gamma_signal": 5894, "vega_signal": 6156022, "option_type": "P", "stock_price": 6793, "utc_time": 1773236320000}, {"instrument": "SPX", "mid_signal": -1425239, "gamma_signal": -19875, "vega_signal": -1254087, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773236325000}, {"instrument": "SPX", "mid_signal": -2730754, "gamma_signal": 50005, "vega_signal": 4735967, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773236325000}, {"instrument": "SPX", "mid_signal": 3910207, "gamma_signal": 68040, "vega_signal": 5370556, "option_type": "C", "stock_price": 6793, "utc_time": 1773236330000}, {"instrument": "SPX", "mid_signal": -2475529, "gamma_signal": 41026, "vega_signal": 4176409, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236330000}, {"instrument": "SPX", "mid_signal": 4297422, "gamma_signal": 44794, "vega_signal": 29584786, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773236335000}, {"instrument": "SPX", "mid_signal": -301448, "gamma_signal": 5513, "vega_signal": 1272225, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773236335000}, {"instrument": "SPX", "mid_signal": -4833425, "gamma_signal": -82310, "vega_signal": -14349357, "option_type": "C", "stock_price": 6794.8, "utc_time": 1773236340000}, {"instrument": "SPX", "mid_signal": 955145, "gamma_signal": -12667, "vega_signal": -1311819, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236340000}, {"instrument": "SPX", "mid_signal": 161372, "gamma_signal": -10652, "vega_signal": 10518827, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773236345000}, {"instrument": "SPX", "mid_signal": -2547276, "gamma_signal": 20748, "vega_signal": 7781466, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773236345000}, {"instrument": "SPX", "mid_signal": -1425193, "gamma_signal": -21088, "vega_signal": -3871833, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773236350000}, {"instrument": "SPX", "mid_signal": -1459109, "gamma_signal": 23215, "vega_signal": 3601100, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773236350000}, {"instrument": "SPX", "mid_signal": -1342234, "gamma_signal": -8194, "vega_signal": -3363287, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773236355000}, {"instrument": "SPX", "mid_signal": -1072291, "gamma_signal": 12836, "vega_signal": 2776165, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773236355000}, {"instrument": "SPX", "mid_signal": 1222205, "gamma_signal": 18704, "vega_signal": 1941212, "option_type": "C", "stock_price": 6795, "utc_time": 1773236360000}, {"instrument": "SPX", "mid_signal": 405230, "gamma_signal": -13162, "vega_signal": -1609361, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773236360000}, {"instrument": "SPX", "mid_signal": 30883, "gamma_signal": -664, "vega_signal": 3708171, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773236365000}, {"instrument": "SPX", "mid_signal": -4031642, "gamma_signal": 55921, "vega_signal": 11726903, "option_type": "P", "stock_price": 6795, "utc_time": 1773236365000}, {"instrument": "SPX", "mid_signal": -660540, "gamma_signal": -17869, "vega_signal": 9687857, "option_type": "C", "stock_price": 6795, "utc_time": 1773236370000}, {"instrument": "SPX", "mid_signal": -2673118, "gamma_signal": 18894, "vega_signal": 11788070, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773236370000}, {"instrument": "SPX", "mid_signal": 3619376, "gamma_signal": 70417, "vega_signal": 17267422, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236375000}, {"instrument": "SPX", "mid_signal": -170815, "gamma_signal": 3252, "vega_signal": 1215022, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773236375000}, {"instrument": "SPX", "mid_signal": 936415, "gamma_signal": 17678, "vega_signal": 1326927, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236380000}, {"instrument": "SPX", "mid_signal": 346411, "gamma_signal": -576, "vega_signal": -6883886, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773236380000}, {"instrument": "SPX", "mid_signal": 41563, "gamma_signal": 2554, "vega_signal": 214235, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773236385000}, {"instrument": "SPX", "mid_signal": -3049737, "gamma_signal": 12591, "vega_signal": 3796031, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773236385000}, {"instrument": "SPX", "mid_signal": 2264724, "gamma_signal": 42482, "vega_signal": 1345381, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236390000}, {"instrument": "SPX", "mid_signal": -570896, "gamma_signal": 10927, "vega_signal": 1158589, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236390000}, {"instrument": "SPX", "mid_signal": -195137, "gamma_signal": -568, "vega_signal": -101540, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773236395000}, {"instrument": "SPX", "mid_signal": -2551594, "gamma_signal": 35751, "vega_signal": 4193522, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773236395000}, {"instrument": "SPX", "mid_signal": 5398853, "gamma_signal": 60737, "vega_signal": 9636793, "option_type": "C", "stock_price": 6795, "utc_time": 1773236400000}, {"instrument": "SPX", "mid_signal": -1123812, "gamma_signal": 11310, "vega_signal": 3152205, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773236400000}, {"instrument": "SPX", "mid_signal": -1141677, "gamma_signal": -20126, "vega_signal": -4914527, "option_type": "C", "stock_price": 6794.8, "utc_time": 1773236405000}, {"instrument": "SPX", "mid_signal": 1752043, "gamma_signal": -22675, "vega_signal": -5145870, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773236405000}, {"instrument": "SPX", "mid_signal": -1334593, "gamma_signal": -20032, "vega_signal": -3836675, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773236410000}, {"instrument": "SPX", "mid_signal": -45740, "gamma_signal": 1348, "vega_signal": 627859, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773236410000}, {"instrument": "SPX", "mid_signal": 2002192, "gamma_signal": 43190, "vega_signal": 3681417, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773236415000}, {"instrument": "SPX", "mid_signal": 802588, "gamma_signal": -2641, "vega_signal": -18597215, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773236415000}, {"instrument": "SPX", "mid_signal": -5552282, "gamma_signal": -110172, "vega_signal": 6216797, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773236420000}, {"instrument": "SPX", "mid_signal": -905714, "gamma_signal": 15176, "vega_signal": 3725127, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773236420000}, {"instrument": "SPX", "mid_signal": 675584, "gamma_signal": 39503, "vega_signal": 3619543, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773236425000}, {"instrument": "SPX", "mid_signal": 2415014, "gamma_signal": -33329, "vega_signal": -4589860, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773236425000}, {"instrument": "SPX", "mid_signal": -1229866, "gamma_signal": -22948, "vega_signal": 127541, "option_type": "C", "stock_price": 6795, "utc_time": 1773236430000}, {"instrument": "SPX", "mid_signal": -1797883, "gamma_signal": 20154, "vega_signal": 11517895, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773236430000}, {"instrument": "SPX", "mid_signal": 1416024, "gamma_signal": 17123, "vega_signal": 1847279, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773236435000}, {"instrument": "SPX", "mid_signal": -341078, "gamma_signal": 5951, "vega_signal": 838676, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773236435000}, {"instrument": "SPX", "mid_signal": 250739, "gamma_signal": 13579, "vega_signal": 1170137, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236440000}, {"instrument": "SPX", "mid_signal": -3161547, "gamma_signal": 47675, "vega_signal": 4844311, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236440000}, {"instrument": "SPX", "mid_signal": 382746, "gamma_signal": 17741, "vega_signal": 384308, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773236445000}, {"instrument": "SPX", "mid_signal": 193324, "gamma_signal": -3877, "vega_signal": -5846799, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236445000}, {"instrument": "SPX", "mid_signal": -2168445, "gamma_signal": -31282, "vega_signal": -3865775, "option_type": "C", "stock_price": 6795, "utc_time": 1773236450000}, {"instrument": "SPX", "mid_signal": 391296, "gamma_signal": -6067, "vega_signal": -617854, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773236450000}, {"instrument": "SPX", "mid_signal": -2169671, "gamma_signal": -37565, "vega_signal": 6324808, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773236455000}, {"instrument": "SPX", "mid_signal": -40989, "gamma_signal": 3314, "vega_signal": 580145, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773236455000}, {"instrument": "SPX", "mid_signal": 446868, "gamma_signal": 17719, "vega_signal": 842716, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236460000}, {"instrument": "SPX", "mid_signal": -1221676, "gamma_signal": 19388, "vega_signal": 835968, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773236460000}, {"instrument": "SPX", "mid_signal": -291698, "gamma_signal": 2524, "vega_signal": -653740, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236465000}, {"instrument": "SPX", "mid_signal": 734570, "gamma_signal": 16123, "vega_signal": -14250554, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236465000}, {"instrument": "SPX", "mid_signal": -111158, "gamma_signal": 15496, "vega_signal": 690653, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773236470000}, {"instrument": "SPX", "mid_signal": -1369744, "gamma_signal": 21898, "vega_signal": 3336004, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236470000}, {"instrument": "SPX", "mid_signal": -2045591, "gamma_signal": -24869, "vega_signal": -3736759, "option_type": "C", "stock_price": 6794, "utc_time": 1773236475000}, {"instrument": "SPX", "mid_signal": 790235, "gamma_signal": -15210, "vega_signal": -1634298, "option_type": "P", "stock_price": 6794, "utc_time": 1773236475000}, {"instrument": "SPX", "mid_signal": -2081455, "gamma_signal": -18021, "vega_signal": -7977692, "option_type": "C", "stock_price": 6794, "utc_time": 1773236480000}, {"instrument": "SPX", "mid_signal": -2467933, "gamma_signal": 35439, "vega_signal": 5255285, "option_type": "P", "stock_price": 6794, "utc_time": 1773236480000}, {"instrument": "SPX", "mid_signal": 396893, "gamma_signal": 4292, "vega_signal": 472291, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773236485000}, {"instrument": "SPX", "mid_signal": 892149, "gamma_signal": -9079, "vega_signal": -897518, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773236485000}, {"instrument": "SPX", "mid_signal": 1629369, "gamma_signal": 26641, "vega_signal": 4003981, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773236490000}, {"instrument": "SPX", "mid_signal": 1252956, "gamma_signal": -23970, "vega_signal": -2620579, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773236490000}, {"instrument": "SPX", "mid_signal": -293539, "gamma_signal": 2271, "vega_signal": 205097, "option_type": "C", "stock_price": 6794, "utc_time": 1773236495000}, {"instrument": "SPX", "mid_signal": -58725, "gamma_signal": 1562, "vega_signal": 195834, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773236495000}, {"instrument": "SPX", "mid_signal": -222733, "gamma_signal": -2192, "vega_signal": -1016029, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773236500000}, {"instrument": "SPX", "mid_signal": -43170, "gamma_signal": 1263, "vega_signal": 113800, "option_type": "P", "stock_price": 6794, "utc_time": 1773236500000}, {"instrument": "SPX", "mid_signal": 140317, "gamma_signal": -1997, "vega_signal": -119685, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236505000}, {"instrument": "SPX", "mid_signal": 354614, "gamma_signal": -1909, "vega_signal": -89554, "option_type": "P", "stock_price": 6793, "utc_time": 1773236505000}, {"instrument": "SPX", "mid_signal": 147171, "gamma_signal": -7255, "vega_signal": 21316611, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773236510000}, {"instrument": "SPX", "mid_signal": 1183328, "gamma_signal": -14934, "vega_signal": -2477137, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773236510000}, {"instrument": "SPX", "mid_signal": 801968, "gamma_signal": 22733, "vega_signal": 615153, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773236515000}, {"instrument": "SPX", "mid_signal": -487465, "gamma_signal": 4029, "vega_signal": 2735569, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773236515000}, {"instrument": "SPX", "mid_signal": 382093, "gamma_signal": -18168, "vega_signal": 9316513, "option_type": "C", "stock_price": 6793, "utc_time": 1773236520000}, {"instrument": "SPX", "mid_signal": 1328030, "gamma_signal": -20637, "vega_signal": -2878315, "option_type": "P", "stock_price": 6793, "utc_time": 1773236520000}, {"instrument": "SPX", "mid_signal": -139710, "gamma_signal": -9152, "vega_signal": -59816, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236525000}, {"instrument": "SPX", "mid_signal": 1153926, "gamma_signal": -21390, "vega_signal": -2343190, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236525000}, {"instrument": "SPX", "mid_signal": -73491, "gamma_signal": -17829, "vega_signal": 3514213, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773236530000}, {"instrument": "SPX", "mid_signal": -50615, "gamma_signal": 5231, "vega_signal": 728640, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773236530000}, {"instrument": "SPX", "mid_signal": 83662, "gamma_signal": -523, "vega_signal": 217603, "option_type": "C", "stock_price": 6792, "utc_time": 1773236535000}, {"instrument": "SPX", "mid_signal": 812830, "gamma_signal": -4252, "vega_signal": 2116788, "option_type": "P", "stock_price": 6792, "utc_time": 1773236535000}, {"instrument": "SPX", "mid_signal": 1904707, "gamma_signal": 40150, "vega_signal": 4447547, "option_type": "C", "stock_price": 6791, "utc_time": 1773236540000}, {"instrument": "SPX", "mid_signal": -74977, "gamma_signal": 2441, "vega_signal": 3868224, "option_type": "P", "stock_price": 6791, "utc_time": 1773236540000}, {"instrument": "SPX", "mid_signal": 2917738, "gamma_signal": 38699, "vega_signal": 3908299, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773236545000}, {"instrument": "SPX", "mid_signal": 988178, "gamma_signal": -2946, "vega_signal": -2823282, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773236545000}, {"instrument": "SPX", "mid_signal": -295480, "gamma_signal": -5335, "vega_signal": -880270, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773236550000}, {"instrument": "SPX", "mid_signal": 8025225, "gamma_signal": -96032, "vega_signal": -22177691, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773236550000}, {"instrument": "SPX", "mid_signal": -445153, "gamma_signal": 19013, "vega_signal": -5355545, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236555000}, {"instrument": "SPX", "mid_signal": 730081, "gamma_signal": -17347, "vega_signal": -1507614, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236555000}, {"instrument": "SPX", "mid_signal": 1530650, "gamma_signal": 24660, "vega_signal": 2976151, "option_type": "C", "stock_price": 6789, "utc_time": 1773236560000}, {"instrument": "SPX", "mid_signal": -1498912, "gamma_signal": 22169, "vega_signal": 1497344, "option_type": "P", "stock_price": 6789, "utc_time": 1773236560000}, {"instrument": "SPX", "mid_signal": 580406, "gamma_signal": 3512, "vega_signal": 5709415, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236565000}, {"instrument": "SPX", "mid_signal": -470563, "gamma_signal": 11596, "vega_signal": 3354002, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236565000}, {"instrument": "SPX", "mid_signal": 1193744, "gamma_signal": 15642, "vega_signal": 1596465, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236570000}, {"instrument": "SPX", "mid_signal": 1453663, "gamma_signal": -13959, "vega_signal": -4179061, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236570000}, {"instrument": "SPX", "mid_signal": -1661918, "gamma_signal": -31547, "vega_signal": -2780858, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773236575000}, {"instrument": "SPX", "mid_signal": 592791, "gamma_signal": -9079, "vega_signal": -2046834, "option_type": "P", "stock_price": 6790, "utc_time": 1773236575000}, {"instrument": "SPX", "mid_signal": 2594995, "gamma_signal": 42217, "vega_signal": 6781845, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773236580000}, {"instrument": "SPX", "mid_signal": 3245080, "gamma_signal": -71510, "vega_signal": -7929527, "option_type": "P", "stock_price": 6789, "utc_time": 1773236580000}, {"instrument": "SPX", "mid_signal": 663803, "gamma_signal": 14064, "vega_signal": 1189655, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773236585000}, {"instrument": "SPX", "mid_signal": 4241886, "gamma_signal": -51345, "vega_signal": -8093056, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773236585000}, {"instrument": "SPX", "mid_signal": 2714251, "gamma_signal": 56016, "vega_signal": 6500335, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773236590000}, {"instrument": "SPX", "mid_signal": 5968838, "gamma_signal": -106047, "vega_signal": -11857885, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773236590000}, {"instrument": "SPX", "mid_signal": -90128, "gamma_signal": -5105, "vega_signal": -1689201, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773236595000}, {"instrument": "SPX", "mid_signal": 3639830, "gamma_signal": -86740, "vega_signal": -217461, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773236595000}, {"instrument": "SPX", "mid_signal": 840581, "gamma_signal": 12437, "vega_signal": 2014036, "option_type": "C", "stock_price": 6788, "utc_time": 1773236600000}, {"instrument": "SPX", "mid_signal": -2069598, "gamma_signal": 29538, "vega_signal": 2642036, "option_type": "P", "stock_price": 6788, "utc_time": 1773236600000}, {"instrument": "SPX", "mid_signal": 800194, "gamma_signal": -2023, "vega_signal": 5537389, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773236605000}, {"instrument": "SPX", "mid_signal": 645181, "gamma_signal": -25188, "vega_signal": -3025580, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773236605000}, {"instrument": "SPX", "mid_signal": 890307, "gamma_signal": 21264, "vega_signal": 2240621, "option_type": "C", "stock_price": 6787, "utc_time": 1773236610000}, {"instrument": "SPX", "mid_signal": -896203, "gamma_signal": 17463, "vega_signal": 1892794, "option_type": "P", "stock_price": 6787, "utc_time": 1773236610000}, {"instrument": "SPX", "mid_signal": 225285, "gamma_signal": -5493, "vega_signal": 281363, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773236615000}, {"instrument": "SPX", "mid_signal": 8072368, "gamma_signal": -111945, "vega_signal": -23124275, "option_type": "P", "stock_price": 6787, "utc_time": 1773236615000}, {"instrument": "SPX", "mid_signal": 32867, "gamma_signal": -1948, "vega_signal": -245026, "option_type": "C", "stock_price": 6787, "utc_time": 1773236620000}, {"instrument": "SPX", "mid_signal": 1270922, "gamma_signal": -14058, "vega_signal": -4220404, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773236620000}, {"instrument": "SPX", "mid_signal": -1694714, "gamma_signal": -44242, "vega_signal": -7907604, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773236625000}, {"instrument": "SPX", "mid_signal": 3139614, "gamma_signal": -55999, "vega_signal": -3220162, "option_type": "P", "stock_price": 6787, "utc_time": 1773236625000}, {"instrument": "SPX", "mid_signal": -776977, "gamma_signal": -6514, "vega_signal": -755214, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773236630000}, {"instrument": "SPX", "mid_signal": -1505778, "gamma_signal": 24754, "vega_signal": 1185324, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773236630000}, {"instrument": "SPX", "mid_signal": 2608143, "gamma_signal": 48076, "vega_signal": 4664017, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773236635000}, {"instrument": "SPX", "mid_signal": -2465083, "gamma_signal": 46280, "vega_signal": 6534353, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773236635000}, {"instrument": "SPX", "mid_signal": 877643, "gamma_signal": 14842, "vega_signal": -2112976, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773236640000}, {"instrument": "SPX", "mid_signal": 4356160, "gamma_signal": -70978, "vega_signal": -2864862, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773236640000}, {"instrument": "SPX", "mid_signal": 411132, "gamma_signal": 4314, "vega_signal": 1581341, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773236645000}, {"instrument": "SPX", "mid_signal": 2385209, "gamma_signal": -38523, "vega_signal": -4741674, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773236645000}, {"instrument": "SPX", "mid_signal": -1356161, "gamma_signal": -15379, "vega_signal": -3841433, "option_type": "C", "stock_price": 6786, "utc_time": 1773236650000}, {"instrument": "SPX", "mid_signal": 1347277, "gamma_signal": -33133, "vega_signal": -2783360, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773236650000}, {"instrument": "SPX", "mid_signal": 796575, "gamma_signal": 35061, "vega_signal": -3243360, "option_type": "C", "stock_price": 6784, "utc_time": 1773236655000}, {"instrument": "SPX", "mid_signal": 3281215, "gamma_signal": -60034, "vega_signal": -7242887, "option_type": "P", "stock_price": 6784, "utc_time": 1773236655000}, {"instrument": "SPX", "mid_signal": 443189, "gamma_signal": 12775, "vega_signal": 1760481, "option_type": "C", "stock_price": 6784, "utc_time": 1773236660000}, {"instrument": "SPX", "mid_signal": 6752292, "gamma_signal": -107844, "vega_signal": -11671151, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773236660000}, {"instrument": "SPX", "mid_signal": -3327392, "gamma_signal": -20029, "vega_signal": -2490599, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773236665000}, {"instrument": "SPX", "mid_signal": -1702327, "gamma_signal": 28410, "vega_signal": -3458374, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773236665000}, {"instrument": "SPX", "mid_signal": 915162, "gamma_signal": 1097, "vega_signal": -363701, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773236670000}, {"instrument": "SPX", "mid_signal": -6676969, "gamma_signal": 100784, "vega_signal": 17348552, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773236670000}, {"instrument": "SPX", "mid_signal": -214195, "gamma_signal": -2370, "vega_signal": -416093, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773236675000}, {"instrument": "SPX", "mid_signal": -726036, "gamma_signal": 9277, "vega_signal": 3765221, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773236675000}, {"instrument": "SPX", "mid_signal": 2034056, "gamma_signal": 27121, "vega_signal": 5469458, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773236680000}, {"instrument": "SPX", "mid_signal": 893444, "gamma_signal": -37053, "vega_signal": 4931059, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773236680000}, {"instrument": "SPX", "mid_signal": 1098706, "gamma_signal": 15607, "vega_signal": 2340590, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773236685000}, {"instrument": "SPX", "mid_signal": 1713464, "gamma_signal": -26608, "vega_signal": -10927985, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773236685000}, {"instrument": "SPX", "mid_signal": 559297, "gamma_signal": 13844, "vega_signal": 1866186, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773236690000}, {"instrument": "SPX", "mid_signal": 2580754, "gamma_signal": -49225, "vega_signal": -3599406, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773236690000}, {"instrument": "SPX", "mid_signal": -234020, "gamma_signal": 3077, "vega_signal": -778046, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773236695000}, {"instrument": "SPX", "mid_signal": 434189, "gamma_signal": -10095, "vega_signal": -1853780, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773236695000}, {"instrument": "SPX", "mid_signal": 1071667, "gamma_signal": 15991, "vega_signal": 879444, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773236700000}, {"instrument": "SPX", "mid_signal": -1102153, "gamma_signal": 17404, "vega_signal": -156173, "option_type": "P", "stock_price": 6785, "utc_time": 1773236700000}, {"instrument": "SPX", "mid_signal": -4700842, "gamma_signal": -95570, "vega_signal": -10458414, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773236705000}, {"instrument": "SPX", "mid_signal": -2718312, "gamma_signal": 54800, "vega_signal": 10472075, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773236705000}, {"instrument": "SPX", "mid_signal": -713446, "gamma_signal": -25947, "vega_signal": -1067590, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236710000}, {"instrument": "SPX", "mid_signal": -6008628, "gamma_signal": 69562, "vega_signal": 23851932, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236710000}, {"instrument": "SPX", "mid_signal": -2747555, "gamma_signal": -39064, "vega_signal": -4354161, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773236715000}, {"instrument": "SPX", "mid_signal": 8197512, "gamma_signal": -106656, "vega_signal": -21044014, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773236715000}, {"instrument": "SPX", "mid_signal": 4113945, "gamma_signal": 45875, "vega_signal": 8552326, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236720000}, {"instrument": "SPX", "mid_signal": -2066656, "gamma_signal": 31980, "vega_signal": 1872932, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236720000}, {"instrument": "SPX", "mid_signal": 3712879, "gamma_signal": 61187, "vega_signal": 14156822, "option_type": "C", "stock_price": 6789, "utc_time": 1773236725000}, {"instrument": "SPX", "mid_signal": -914264, "gamma_signal": 20016, "vega_signal": -2546084, "option_type": "P", "stock_price": 6789, "utc_time": 1773236725000}, {"instrument": "SPX", "mid_signal": -2124546, "gamma_signal": -45679, "vega_signal": -3828727, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236730000}, {"instrument": "SPX", "mid_signal": 819015, "gamma_signal": -9046, "vega_signal": -2320611, "option_type": "P", "stock_price": 6789, "utc_time": 1773236730000}, {"instrument": "SPX", "mid_signal": 6151585, "gamma_signal": 117689, "vega_signal": 7264467, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773236735000}, {"instrument": "SPX", "mid_signal": -5902731, "gamma_signal": 77632, "vega_signal": 8028008, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773236735000}, {"instrument": "SPX", "mid_signal": 809724, "gamma_signal": 9913, "vega_signal": 1047201, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236740000}, {"instrument": "SPX", "mid_signal": -718878, "gamma_signal": 23115, "vega_signal": 1468075, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773236740000}, {"instrument": "SPX", "mid_signal": 963807, "gamma_signal": 20842, "vega_signal": 1770099, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236745000}, {"instrument": "SPX", "mid_signal": -82579, "gamma_signal": 7158, "vega_signal": -749455, "option_type": "P", "stock_price": 6790, "utc_time": 1773236745000}, {"instrument": "SPX", "mid_signal": -404507, "gamma_signal": -3068, "vega_signal": -358895, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773236750000}, {"instrument": "SPX", "mid_signal": -3026857, "gamma_signal": 39036, "vega_signal": 8160730, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773236750000}, {"instrument": "SPX", "mid_signal": 4343903, "gamma_signal": 67896, "vega_signal": 8544642, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773236755000}, {"instrument": "SPX", "mid_signal": 2254787, "gamma_signal": -30658, "vega_signal": -3909268, "option_type": "P", "stock_price": 6788, "utc_time": 1773236755000}, {"instrument": "SPX", "mid_signal": 1440921, "gamma_signal": 17002, "vega_signal": 4775152, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773236760000}, {"instrument": "SPX", "mid_signal": 2605246, "gamma_signal": -19477, "vega_signal": -11033661, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773236760000}, {"instrument": "SPX", "mid_signal": 1964078, "gamma_signal": 25206, "vega_signal": 11889811, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773236765000}, {"instrument": "SPX", "mid_signal": -256285, "gamma_signal": 941, "vega_signal": 859041, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773236765000}, {"instrument": "SPX", "mid_signal": 2036473, "gamma_signal": 42910, "vega_signal": 7312826, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773236770000}, {"instrument": "SPX", "mid_signal": -114893, "gamma_signal": -2316, "vega_signal": 7426555, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773236770000}, {"instrument": "SPX", "mid_signal": -1006132, "gamma_signal": -23866, "vega_signal": -1123829, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773236775000}, {"instrument": "SPX", "mid_signal": 3383603, "gamma_signal": -69606, "vega_signal": -7851937, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773236775000}, {"instrument": "SPX", "mid_signal": -789364, "gamma_signal": -12720, "vega_signal": -1610597, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773236780000}, {"instrument": "SPX", "mid_signal": -1132498, "gamma_signal": 19328, "vega_signal": 3755588, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773236780000}, {"instrument": "SPX", "mid_signal": 267564, "gamma_signal": 7396, "vega_signal": 186188, "option_type": "C", "stock_price": 6785, "utc_time": 1773236785000}, {"instrument": "SPX", "mid_signal": -6639478, "gamma_signal": 104022, "vega_signal": 17099342, "option_type": "P", "stock_price": 6785, "utc_time": 1773236785000}, {"instrument": "SPX", "mid_signal": -2063096, "gamma_signal": -28586, "vega_signal": -1793318, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773236790000}, {"instrument": "SPX", "mid_signal": 1013604, "gamma_signal": -3304, "vega_signal": 14362, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773236790000}, {"instrument": "SPX", "mid_signal": -292659, "gamma_signal": -5456, "vega_signal": -543792, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773236795000}, {"instrument": "SPX", "mid_signal": -4159059, "gamma_signal": 65607, "vega_signal": 4284408, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773236795000}, {"instrument": "SPX", "mid_signal": -721751, "gamma_signal": -8972, "vega_signal": -955543, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773236800000}, {"instrument": "SPX", "mid_signal": -1944330, "gamma_signal": 30256, "vega_signal": 3203430, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773236800000}, {"instrument": "SPX", "mid_signal": 879751, "gamma_signal": 20773, "vega_signal": 2007882, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773236805000}, {"instrument": "SPX", "mid_signal": -858385, "gamma_signal": 16844, "vega_signal": 4798014, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773236805000}, {"instrument": "SPX", "mid_signal": -2646944, "gamma_signal": -68543, "vega_signal": -3776581, "option_type": "C", "stock_price": 6787, "utc_time": 1773236810000}, {"instrument": "SPX", "mid_signal": 3609026, "gamma_signal": -51352, "vega_signal": -12527254, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773236810000}, {"instrument": "SPX", "mid_signal": 3926811, "gamma_signal": 9421, "vega_signal": 3353919, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773236815000}, {"instrument": "SPX", "mid_signal": 11277, "gamma_signal": 4167, "vega_signal": 4274228, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773236815000}, {"instrument": "SPX", "mid_signal": 1890281, "gamma_signal": 29097, "vega_signal": 1409107, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773236820000}, {"instrument": "SPX", "mid_signal": -835481, "gamma_signal": 12524, "vega_signal": 9308228, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773236820000}, {"instrument": "SPX", "mid_signal": -2873125, "gamma_signal": -46277, "vega_signal": -4721704, "option_type": "C", "stock_price": 6784, "utc_time": 1773236825000}, {"instrument": "SPX", "mid_signal": -2352174, "gamma_signal": 47526, "vega_signal": 5395532, "option_type": "P", "stock_price": 6784, "utc_time": 1773236825000}, {"instrument": "SPX", "mid_signal": 757905, "gamma_signal": 11122, "vega_signal": 1156649, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773236830000}, {"instrument": "SPX", "mid_signal": -2893425, "gamma_signal": 67683, "vega_signal": -39006017, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773236830000}, {"instrument": "SPX", "mid_signal": -613144, "gamma_signal": -11334, "vega_signal": 113392, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773236835000}, {"instrument": "SPX", "mid_signal": -1187071, "gamma_signal": 17584, "vega_signal": 1770337, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773236835000}, {"instrument": "SPX", "mid_signal": -83366, "gamma_signal": 721, "vega_signal": 33049, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773236840000}, {"instrument": "SPX", "mid_signal": 3242636, "gamma_signal": -40441, "vega_signal": -6951334, "option_type": "P", "stock_price": 6784, "utc_time": 1773236840000}, {"instrument": "SPX", "mid_signal": 4054459, "gamma_signal": 56125, "vega_signal": 10186584, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773236845000}, {"instrument": "SPX", "mid_signal": 1131580, "gamma_signal": -6016, "vega_signal": -3305440, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773236845000}, {"instrument": "SPX", "mid_signal": 1349686, "gamma_signal": -5862, "vega_signal": 1285400, "option_type": "C", "stock_price": 6785, "utc_time": 1773236850000}, {"instrument": "SPX", "mid_signal": -5844651, "gamma_signal": 112712, "vega_signal": 12637862, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773236850000}, {"instrument": "SPX", "mid_signal": 130913, "gamma_signal": 295, "vega_signal": 10365796, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773236855000}, {"instrument": "SPX", "mid_signal": -3078163, "gamma_signal": 41323, "vega_signal": 4217532, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773236855000}, {"instrument": "SPX", "mid_signal": -1369770, "gamma_signal": -24585, "vega_signal": -2462490, "option_type": "C", "stock_price": 6783, "utc_time": 1773236860000}, {"instrument": "SPX", "mid_signal": 236366, "gamma_signal": 2342, "vega_signal": -8675625, "option_type": "P", "stock_price": 6783, "utc_time": 1773236860000}, {"instrument": "SPX", "mid_signal": 3700892, "gamma_signal": 49357, "vega_signal": 5057608, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773236865000}, {"instrument": "SPX", "mid_signal": -3110007, "gamma_signal": 44710, "vega_signal": 5334983, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773236865000}, {"instrument": "SPX", "mid_signal": 1140057, "gamma_signal": 23257, "vega_signal": 6360588, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773236870000}, {"instrument": "SPX", "mid_signal": -1786999, "gamma_signal": 34533, "vega_signal": 2746324, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773236870000}, {"instrument": "SPX", "mid_signal": 1342691, "gamma_signal": 50705, "vega_signal": 4620990, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773236875000}, {"instrument": "SPX", "mid_signal": 5338935, "gamma_signal": -123684, "vega_signal": -12315667, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773236875000}, {"instrument": "SPX", "mid_signal": -1178116, "gamma_signal": -13435, "vega_signal": 1559503, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773236880000}, {"instrument": "SPX", "mid_signal": 12074287, "gamma_signal": -205170, "vega_signal": -11368139, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773236880000}, {"instrument": "SPX", "mid_signal": 1467290, "gamma_signal": 61440, "vega_signal": 5402798, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773236885000}, {"instrument": "SPX", "mid_signal": 4925071, "gamma_signal": -96060, "vega_signal": -7845149, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773236885000}, {"instrument": "SPX", "mid_signal": -2313919, "gamma_signal": -22723, "vega_signal": -5422192, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773236890000}, {"instrument": "SPX", "mid_signal": 5064849, "gamma_signal": -97137, "vega_signal": 34564631, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773236890000}, {"instrument": "SPX", "mid_signal": -3944209, "gamma_signal": -80670, "vega_signal": -3938743, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773236895000}, {"instrument": "SPX", "mid_signal": 5877566, "gamma_signal": -105250, "vega_signal": -9540679, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773236895000}, {"instrument": "SPX", "mid_signal": 4475597, "gamma_signal": 74071, "vega_signal": 12152809, "option_type": "C", "stock_price": 6779, "utc_time": 1773236900000}, {"instrument": "SPX", "mid_signal": 5820581, "gamma_signal": -132036, "vega_signal": -9011244, "option_type": "P", "stock_price": 6778, "utc_time": 1773236900000}, {"instrument": "SPX", "mid_signal": -1955198, "gamma_signal": 1714, "vega_signal": -24221336, "option_type": "C", "stock_price": 6778, "utc_time": 1773236905000}, {"instrument": "SPX", "mid_signal": -4113632, "gamma_signal": 47281, "vega_signal": 14887234, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773236905000}, {"instrument": "SPX", "mid_signal": -225743, "gamma_signal": 3560, "vega_signal": -687816, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773236910000}, {"instrument": "SPX", "mid_signal": 1873124, "gamma_signal": -15745, "vega_signal": -4596287, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773236910000}, {"instrument": "SPX", "mid_signal": -1070844, "gamma_signal": -12115, "vega_signal": -1304803, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773236915000}, {"instrument": "SPX", "mid_signal": 2403582, "gamma_signal": -44490, "vega_signal": 479778, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773236915000}, {"instrument": "SPX", "mid_signal": -562656, "gamma_signal": -17567, "vega_signal": -1649686, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773236920000}, {"instrument": "SPX", "mid_signal": 34999, "gamma_signal": -3862, "vega_signal": -4585055, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773236920000}, {"instrument": "SPX", "mid_signal": 863853, "gamma_signal": 25641, "vega_signal": 5918104, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773236925000}, {"instrument": "SPX", "mid_signal": -109105, "gamma_signal": -12682, "vega_signal": 2201097, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773236925000}, {"instrument": "SPX", "mid_signal": 33544, "gamma_signal": 22293, "vega_signal": -567909, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773236930000}, {"instrument": "SPX", "mid_signal": -790215, "gamma_signal": 11845, "vega_signal": 3127141, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773236930000}, {"instrument": "SPX", "mid_signal": 527214, "gamma_signal": 16501, "vega_signal": 9168821, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773236935000}, {"instrument": "SPX", "mid_signal": 3121593, "gamma_signal": -23801, "vega_signal": -12474607, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773236935000}, {"instrument": "SPX", "mid_signal": 2226138, "gamma_signal": 25880, "vega_signal": 7046301, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773236940000}, {"instrument": "SPX", "mid_signal": 3607736, "gamma_signal": -72391, "vega_signal": -8874746, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773236940000}, {"instrument": "SPX", "mid_signal": 55583, "gamma_signal": -5510, "vega_signal": 233658, "option_type": "C", "stock_price": 6777, "utc_time": 1773236945000}, {"instrument": "SPX", "mid_signal": -7426518, "gamma_signal": 124735, "vega_signal": 21566529, "option_type": "P", "stock_price": 6777, "utc_time": 1773236945000}, {"instrument": "SPX", "mid_signal": 84528, "gamma_signal": 4585, "vega_signal": 549910, "option_type": "C", "stock_price": 6777, "utc_time": 1773236950000}, {"instrument": "SPX", "mid_signal": 625751, "gamma_signal": -20990, "vega_signal": -5110080, "option_type": "P", "stock_price": 6777, "utc_time": 1773236950000}, {"instrument": "SPX", "mid_signal": -143210, "gamma_signal": -10641, "vega_signal": -358567, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773236955000}, {"instrument": "SPX", "mid_signal": -3132148, "gamma_signal": 59724, "vega_signal": -7861092, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773236955000}, {"instrument": "SPX", "mid_signal": 592243, "gamma_signal": 13851, "vega_signal": 1345102, "option_type": "C", "stock_price": 6778, "utc_time": 1773236960000}, {"instrument": "SPX", "mid_signal": -6961636, "gamma_signal": 125538, "vega_signal": 15598804, "option_type": "P", "stock_price": 6778, "utc_time": 1773236960000}, {"instrument": "SPX", "mid_signal": -405806, "gamma_signal": -13583, "vega_signal": 12871433, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773236965000}, {"instrument": "SPX", "mid_signal": -9878498, "gamma_signal": 173065, "vega_signal": 19907961, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773236965000}, {"instrument": "SPX", "mid_signal": 2397209, "gamma_signal": 63265, "vega_signal": 6628042, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773236970000}, {"instrument": "SPX", "mid_signal": 4821639, "gamma_signal": -53042, "vega_signal": -20127751, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773236970000}, {"instrument": "SPX", "mid_signal": -600129, "gamma_signal": -15751, "vega_signal": -5365251, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773236975000}, {"instrument": "SPX", "mid_signal": 92459, "gamma_signal": -20045, "vega_signal": -2439041, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773236975000}, {"instrument": "SPX", "mid_signal": -1629052, "gamma_signal": 8498, "vega_signal": 1860051, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773236980000}, {"instrument": "SPX", "mid_signal": 791326, "gamma_signal": -5569, "vega_signal": 281397, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773236980000}, {"instrument": "SPX", "mid_signal": 247713, "gamma_signal": -28, "vega_signal": -795357, "option_type": "C", "stock_price": 6778, "utc_time": 1773236985000}, {"instrument": "SPX", "mid_signal": -5434427, "gamma_signal": 86759, "vega_signal": 8380449, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773236985000}, {"instrument": "SPX", "mid_signal": -1372678, "gamma_signal": -27644, "vega_signal": -2872880, "option_type": "C", "stock_price": 6779, "utc_time": 1773236990000}, {"instrument": "SPX", "mid_signal": -2703192, "gamma_signal": 46217, "vega_signal": 5137943, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773236990000}, {"instrument": "SPX", "mid_signal": 3021616, "gamma_signal": 52301, "vega_signal": 4412202, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773236995000}, {"instrument": "SPX", "mid_signal": 2649173, "gamma_signal": -38354, "vega_signal": -1728970, "option_type": "P", "stock_price": 6779, "utc_time": 1773236995000}, {"instrument": "SPX", "mid_signal": -2314088, "gamma_signal": -20620, "vega_signal": -2375372, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773237000000}, {"instrument": "SPX", "mid_signal": -1420797, "gamma_signal": 19400, "vega_signal": 4099904, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773237000000}, {"instrument": "SPX", "mid_signal": 4318209, "gamma_signal": 51756, "vega_signal": 8795160, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773237005000}, {"instrument": "SPX", "mid_signal": 1100267, "gamma_signal": -13382, "vega_signal": -4689586, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773237005000}, {"instrument": "SPX", "mid_signal": 652795, "gamma_signal": 10926, "vega_signal": 2106278, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773237010000}, {"instrument": "SPX", "mid_signal": -233101, "gamma_signal": -3492, "vega_signal": -365989, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773237010000}, {"instrument": "SPX", "mid_signal": -332965, "gamma_signal": -3525, "vega_signal": -390667, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773237015000}, {"instrument": "SPX", "mid_signal": 1044698, "gamma_signal": -628, "vega_signal": -12261659, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773237015000}, {"instrument": "SPX", "mid_signal": -2030605, "gamma_signal": -42421, "vega_signal": -4218866, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773237020000}, {"instrument": "SPX", "mid_signal": -539118, "gamma_signal": 13001, "vega_signal": 198534, "option_type": "P", "stock_price": 6779, "utc_time": 1773237020000}, {"instrument": "SPX", "mid_signal": 191442, "gamma_signal": 379, "vega_signal": 1676409, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773237025000}, {"instrument": "SPX", "mid_signal": 5577143, "gamma_signal": -82974, "vega_signal": -2433366, "option_type": "P", "stock_price": 6777, "utc_time": 1773237025000}, {"instrument": "SPX", "mid_signal": 139589, "gamma_signal": -1043, "vega_signal": 6960495, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773237030000}, {"instrument": "SPX", "mid_signal": 825613, "gamma_signal": -11317, "vega_signal": 1602147, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773237030000}, {"instrument": "SPX", "mid_signal": 609234, "gamma_signal": 5366, "vega_signal": 4853021, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773237035000}, {"instrument": "SPX", "mid_signal": 354568, "gamma_signal": 3434, "vega_signal": -14089651, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773237035000}, {"instrument": "SPX", "mid_signal": 1110998, "gamma_signal": 18077, "vega_signal": 3810686, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773237040000}, {"instrument": "SPX", "mid_signal": -3358002, "gamma_signal": 31541, "vega_signal": 2479299, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773237040000}, {"instrument": "SPX", "mid_signal": -843489, "gamma_signal": -18034, "vega_signal": -1636567, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773237045000}, {"instrument": "SPX", "mid_signal": -1794083, "gamma_signal": 26085, "vega_signal": -776300, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237045000}, {"instrument": "SPX", "mid_signal": -879826, "gamma_signal": -29278, "vega_signal": -3328054, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773237050000}, {"instrument": "SPX", "mid_signal": 31287, "gamma_signal": -12149, "vega_signal": 1270693, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237050000}, {"instrument": "SPX", "mid_signal": 796408, "gamma_signal": 15447, "vega_signal": 2061508, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773237055000}, {"instrument": "SPX", "mid_signal": 701761, "gamma_signal": -23612, "vega_signal": -2376144, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773237055000}, {"instrument": "SPX", "mid_signal": 1571393, "gamma_signal": 18130, "vega_signal": 16027121, "option_type": "C", "stock_price": 6774, "utc_time": 1773237060000}, {"instrument": "SPX", "mid_signal": 3552668, "gamma_signal": -58329, "vega_signal": -7804618, "option_type": "P", "stock_price": 6774, "utc_time": 1773237060000}, {"instrument": "SPX", "mid_signal": 211868, "gamma_signal": 1383, "vega_signal": 930381, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773237065000}, {"instrument": "SPX", "mid_signal": -4238009, "gamma_signal": 65603, "vega_signal": 10996216, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773237065000}, {"instrument": "SPX", "mid_signal": -7470579, "gamma_signal": -66899, "vega_signal": -12126215, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773237070000}, {"instrument": "SPX", "mid_signal": -5383680, "gamma_signal": 81456, "vega_signal": 18690945, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773237070000}, {"instrument": "SPX", "mid_signal": -403738, "gamma_signal": -7883, "vega_signal": 733949, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773237075000}, {"instrument": "SPX", "mid_signal": -2266243, "gamma_signal": 33563, "vega_signal": 107437, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773237075000}, {"instrument": "SPX", "mid_signal": 4003672, "gamma_signal": 68401, "vega_signal": 9676172, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773237080000}, {"instrument": "SPX", "mid_signal": 2844419, "gamma_signal": -21728, "vega_signal": -5494661, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773237080000}, {"instrument": "SPX", "mid_signal": 259274, "gamma_signal": 5321, "vega_signal": -14081, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773237085000}, {"instrument": "SPX", "mid_signal": 705916, "gamma_signal": -9576, "vega_signal": -11416453, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773237085000}, {"instrument": "SPX", "mid_signal": 1040483, "gamma_signal": 36127, "vega_signal": -177194, "option_type": "C", "stock_price": 6775, "utc_time": 1773237090000}, {"instrument": "SPX", "mid_signal": 2025303, "gamma_signal": -33723, "vega_signal": -3762595, "option_type": "P", "stock_price": 6775, "utc_time": 1773237090000}, {"instrument": "SPX", "mid_signal": 3162132, "gamma_signal": 65124, "vega_signal": 5803932, "option_type": "C", "stock_price": 6775, "utc_time": 1773237095000}, {"instrument": "SPX", "mid_signal": -660049, "gamma_signal": 17792, "vega_signal": -3713837, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773237095000}, {"instrument": "SPX", "mid_signal": 672351, "gamma_signal": -978, "vega_signal": 6165449, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773237100000}, {"instrument": "SPX", "mid_signal": 383539, "gamma_signal": -2242, "vega_signal": -196035, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237100000}, {"instrument": "SPX", "mid_signal": 1796953, "gamma_signal": 25898, "vega_signal": 3569623, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773237105000}, {"instrument": "SPX", "mid_signal": -404505, "gamma_signal": 5362, "vega_signal": 602746, "option_type": "P", "stock_price": 6775, "utc_time": 1773237105000}, {"instrument": "SPX", "mid_signal": 300554, "gamma_signal": -475, "vega_signal": 4718752, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773237110000}, {"instrument": "SPX", "mid_signal": 18766, "gamma_signal": 3335, "vega_signal": -262508, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237110000}, {"instrument": "SPX", "mid_signal": 1851316, "gamma_signal": 21238, "vega_signal": 5453479, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773237115000}, {"instrument": "SPX", "mid_signal": 1672451, "gamma_signal": -26278, "vega_signal": 1746337, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773237115000}, {"instrument": "SPX", "mid_signal": -511507, "gamma_signal": -6849, "vega_signal": -734760, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773237120000}, {"instrument": "SPX", "mid_signal": -2111484, "gamma_signal": 30152, "vega_signal": 4149773, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237120000}, {"instrument": "SPX", "mid_signal": 1997765, "gamma_signal": 30050, "vega_signal": 8187237, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773237125000}, {"instrument": "SPX", "mid_signal": 967892, "gamma_signal": -8145, "vega_signal": 728904, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773237125000}, {"instrument": "SPX", "mid_signal": 1499598, "gamma_signal": 21120, "vega_signal": -7036314, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773237130000}, {"instrument": "SPX", "mid_signal": -408284, "gamma_signal": 9114, "vega_signal": -20001625, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773237130000}, {"instrument": "SPX", "mid_signal": 1072695, "gamma_signal": 13511, "vega_signal": 599225, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773237135000}, {"instrument": "SPX", "mid_signal": 1101408, "gamma_signal": -17475, "vega_signal": -1875651, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773237135000}, {"instrument": "SPX", "mid_signal": -3475719, "gamma_signal": -54138, "vega_signal": -5741568, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773237140000}, {"instrument": "SPX", "mid_signal": 74962, "gamma_signal": -4019, "vega_signal": 271192, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773237140000}, {"instrument": "SPX", "mid_signal": 2010723, "gamma_signal": 54003, "vega_signal": 2590024, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773237145000}, {"instrument": "SPX", "mid_signal": 3713163, "gamma_signal": -37681, "vega_signal": -1221048, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773237145000}, {"instrument": "SPX", "mid_signal": 809461, "gamma_signal": 17690, "vega_signal": 5416039, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773237150000}, {"instrument": "SPX", "mid_signal": -1689611, "gamma_signal": 33025, "vega_signal": 2434058, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773237150000}, {"instrument": "SPX", "mid_signal": -1909711, "gamma_signal": -30318, "vega_signal": -3922172, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773237155000}, {"instrument": "SPX", "mid_signal": 1316224, "gamma_signal": -867, "vega_signal": -7012248, "option_type": "P", "stock_price": 6779, "utc_time": 1773237155000}, {"instrument": "SPX", "mid_signal": 960037, "gamma_signal": 5335, "vega_signal": 5669315, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773237160000}, {"instrument": "SPX", "mid_signal": -3002005, "gamma_signal": 36763, "vega_signal": 3799703, "option_type": "P", "stock_price": 6780, "utc_time": 1773237160000}, {"instrument": "SPX", "mid_signal": -2245860, "gamma_signal": -22761, "vega_signal": -4924552, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773237165000}, {"instrument": "SPX", "mid_signal": -6044330, "gamma_signal": 47089, "vega_signal": 16886897, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773237165000}, {"instrument": "SPX", "mid_signal": 5477735, "gamma_signal": 75028, "vega_signal": 14776351, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773237170000}, {"instrument": "SPX", "mid_signal": 2929005, "gamma_signal": -28898, "vega_signal": -8125209, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773237170000}, {"instrument": "SPX", "mid_signal": 2059890, "gamma_signal": 41083, "vega_signal": 3627245, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773237175000}, {"instrument": "SPX", "mid_signal": -3533636, "gamma_signal": 59613, "vega_signal": 8577709, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773237175000}, {"instrument": "SPX", "mid_signal": -330774, "gamma_signal": 6506, "vega_signal": 533747, "option_type": "C", "stock_price": 6782, "utc_time": 1773237180000}, {"instrument": "SPX", "mid_signal": -1140839, "gamma_signal": 26877, "vega_signal": 3867411, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773237180000}, {"instrument": "SPX", "mid_signal": -10570683, "gamma_signal": -100107, "vega_signal": -17113414, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773237185000}, {"instrument": "SPX", "mid_signal": -4639666, "gamma_signal": 76909, "vega_signal": 11549761, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773237185000}, {"instrument": "SPX", "mid_signal": 546431, "gamma_signal": 19098, "vega_signal": -8114654, "option_type": "C", "stock_price": 6788, "utc_time": 1773237190000}, {"instrument": "SPX", "mid_signal": -353763, "gamma_signal": 8542, "vega_signal": -1967571, "option_type": "P", "stock_price": 6788, "utc_time": 1773237190000}, {"instrument": "SPX", "mid_signal": 5662467, "gamma_signal": 83554, "vega_signal": 10790658, "option_type": "C", "stock_price": 6787, "utc_time": 1773237195000}, {"instrument": "SPX", "mid_signal": 5794011, "gamma_signal": -77227, "vega_signal": -4001599, "option_type": "P", "stock_price": 6787, "utc_time": 1773237195000}, {"instrument": "SPX", "mid_signal": -4960819, "gamma_signal": -61285, "vega_signal": -28218843, "option_type": "C", "stock_price": 6787, "utc_time": 1773237200000}, {"instrument": "SPX", "mid_signal": -4313072, "gamma_signal": 77285, "vega_signal": 9260780, "option_type": "P", "stock_price": 6787, "utc_time": 1773237200000}, {"instrument": "SPX", "mid_signal": -816303, "gamma_signal": -3059, "vega_signal": -13855633, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773237205000}, {"instrument": "SPX", "mid_signal": -801118, "gamma_signal": 3086, "vega_signal": 6437782, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773237205000}, {"instrument": "SPX", "mid_signal": -546591, "gamma_signal": 42022, "vega_signal": 8016672, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773237210000}, {"instrument": "SPX", "mid_signal": -1727662, "gamma_signal": 27063, "vega_signal": 2310817, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773237210000}, {"instrument": "SPX", "mid_signal": 679506, "gamma_signal": 14436, "vega_signal": -896011, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773237215000}, {"instrument": "SPX", "mid_signal": 4407695, "gamma_signal": -48240, "vega_signal": -980434, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773237215000}, {"instrument": "SPX", "mid_signal": 11383136, "gamma_signal": 132185, "vega_signal": 48833738, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237220000}, {"instrument": "SPX", "mid_signal": 2889801, "gamma_signal": -42108, "vega_signal": -4547828, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237220000}, {"instrument": "SPX", "mid_signal": -1804185, "gamma_signal": -29800, "vega_signal": -7473781, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773237225000}, {"instrument": "SPX", "mid_signal": -55353, "gamma_signal": 30460, "vega_signal": -3132197, "option_type": "P", "stock_price": 6783, "utc_time": 1773237225000}, {"instrument": "SPX", "mid_signal": -3208190, "gamma_signal": -76745, "vega_signal": -5387409, "option_type": "C", "stock_price": 6783, "utc_time": 1773237230000}, {"instrument": "SPX", "mid_signal": -5960847, "gamma_signal": 73309, "vega_signal": 10219828, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237230000}, {"instrument": "SPX", "mid_signal": 3141282, "gamma_signal": 32327, "vega_signal": 4274085, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773237235000}, {"instrument": "SPX", "mid_signal": 1694599, "gamma_signal": -19333, "vega_signal": -3482948, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773237235000}, {"instrument": "SPX", "mid_signal": -146660, "gamma_signal": -3750, "vega_signal": -4681669, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773237240000}, {"instrument": "SPX", "mid_signal": -2731501, "gamma_signal": 37165, "vega_signal": 4066389, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773237240000}, {"instrument": "SPX", "mid_signal": 1580860, "gamma_signal": 38708, "vega_signal": 3846745, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773237245000}, {"instrument": "SPX", "mid_signal": -4000007, "gamma_signal": 72271, "vega_signal": 14675062, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773237245000}, {"instrument": "SPX", "mid_signal": 214932, "gamma_signal": -7061, "vega_signal": 3685308, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773237250000}, {"instrument": "SPX", "mid_signal": -465644, "gamma_signal": 17289, "vega_signal": -2465874, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773237250000}, {"instrument": "SPX", "mid_signal": 996436, "gamma_signal": 14021, "vega_signal": 5346898, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773237255000}, {"instrument": "SPX", "mid_signal": 2166842, "gamma_signal": -22787, "vega_signal": -4023186, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773237255000}, {"instrument": "SPX", "mid_signal": -1460405, "gamma_signal": -20450, "vega_signal": -6565325, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773237260000}, {"instrument": "SPX", "mid_signal": -2136776, "gamma_signal": 25474, "vega_signal": 4312378, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773237260000}, {"instrument": "SPX", "mid_signal": -4147310, "gamma_signal": -70169, "vega_signal": -6994495, "option_type": "C", "stock_price": 6780, "utc_time": 1773237265000}, {"instrument": "SPX", "mid_signal": -2483805, "gamma_signal": 16645, "vega_signal": 4154074, "option_type": "P", "stock_price": 6780, "utc_time": 1773237265000}, {"instrument": "SPX", "mid_signal": -245337, "gamma_signal": -3211, "vega_signal": 1211978, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773237270000}, {"instrument": "SPX", "mid_signal": -4591216, "gamma_signal": 77874, "vega_signal": 1115800, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773237270000}, {"instrument": "SPX", "mid_signal": -17801, "gamma_signal": -4370, "vega_signal": 3665689, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773237275000}, {"instrument": "SPX", "mid_signal": -233517, "gamma_signal": 8945, "vega_signal": 2203, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773237275000}, {"instrument": "SPX", "mid_signal": 4715160, "gamma_signal": 72737, "vega_signal": 11491956, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773237280000}, {"instrument": "SPX", "mid_signal": 6256682, "gamma_signal": -87225, "vega_signal": -9049446, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773237280000}, {"instrument": "SPX", "mid_signal": 418245, "gamma_signal": 12261, "vega_signal": 1152425, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773237285000}, {"instrument": "SPX", "mid_signal": -1793750, "gamma_signal": 26970, "vega_signal": 8667156, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773237285000}, {"instrument": "SPX", "mid_signal": -1057503, "gamma_signal": -14376, "vega_signal": -1480165, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773237290000}, {"instrument": "SPX", "mid_signal": -166842, "gamma_signal": 268, "vega_signal": -24900, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773237290000}, {"instrument": "SPX", "mid_signal": 454403, "gamma_signal": 2151, "vega_signal": 380470, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773237295000}, {"instrument": "SPX", "mid_signal": -94286, "gamma_signal": 5754, "vega_signal": -565324, "option_type": "P", "stock_price": 6782, "utc_time": 1773237295000}, {"instrument": "SPX", "mid_signal": -985681, "gamma_signal": -6591, "vega_signal": -5316176, "option_type": "C", "stock_price": 6782, "utc_time": 1773237300000}, {"instrument": "SPX", "mid_signal": 851911, "gamma_signal": -6580, "vega_signal": -6357948, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773237300000}, {"instrument": "SPX", "mid_signal": -334407, "gamma_signal": -10353, "vega_signal": 893415, "option_type": "C", "stock_price": 6782, "utc_time": 1773237305000}, {"instrument": "SPX", "mid_signal": 50488, "gamma_signal": -1506, "vega_signal": -160637, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237305000}, {"instrument": "SPX", "mid_signal": 2913699, "gamma_signal": 42117, "vega_signal": 3766056, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773237310000}, {"instrument": "SPX", "mid_signal": -252265, "gamma_signal": 805, "vega_signal": 2611225, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773237310000}, {"instrument": "SPX", "mid_signal": -1221468, "gamma_signal": -34385, "vega_signal": 1034287, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773237315000}, {"instrument": "SPX", "mid_signal": 1145768, "gamma_signal": -16687, "vega_signal": -1767862, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773237315000}, {"instrument": "SPX", "mid_signal": -2276080, "gamma_signal": -41861, "vega_signal": -4206578, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773237320000}, {"instrument": "SPX", "mid_signal": -293695, "gamma_signal": 1490, "vega_signal": 6457392, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773237320000}, {"instrument": "SPX", "mid_signal": -2009497, "gamma_signal": -30211, "vega_signal": -3948022, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773237325000}, {"instrument": "SPX", "mid_signal": -460973, "gamma_signal": 13910, "vega_signal": 5480445, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773237325000}, {"instrument": "SPX", "mid_signal": 4666294, "gamma_signal": 49169, "vega_signal": 10643982, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773237330000}, {"instrument": "SPX", "mid_signal": 4699781, "gamma_signal": -63844, "vega_signal": -12401419, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773237330000}, {"instrument": "SPX", "mid_signal": 1734016, "gamma_signal": 29293, "vega_signal": 1924746, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237335000}, {"instrument": "SPX", "mid_signal": 138335, "gamma_signal": -2131, "vega_signal": -171276, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773237335000}, {"instrument": "SPX", "mid_signal": 3238686, "gamma_signal": 62854, "vega_signal": 4360221, "option_type": "C", "stock_price": 6779, "utc_time": 1773237340000}, {"instrument": "SPX", "mid_signal": 1802824, "gamma_signal": -21395, "vega_signal": -5392200, "option_type": "P", "stock_price": 6779, "utc_time": 1773237340000}, {"instrument": "SPX", "mid_signal": -298370, "gamma_signal": -23853, "vega_signal": -1194840, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773237345000}, {"instrument": "SPX", "mid_signal": -169478, "gamma_signal": 729, "vega_signal": -2786135, "option_type": "P", "stock_price": 6779, "utc_time": 1773237345000}, {"instrument": "SPX", "mid_signal": -383327, "gamma_signal": -9633, "vega_signal": -733855, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773237350000}, {"instrument": "SPX", "mid_signal": -820932, "gamma_signal": 10949, "vega_signal": 1087393, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773237350000}, {"instrument": "SPX", "mid_signal": -545508, "gamma_signal": -6478, "vega_signal": 140894, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773237355000}, {"instrument": "SPX", "mid_signal": 1109195, "gamma_signal": -16624, "vega_signal": 5069902, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773237355000}, {"instrument": "SPX", "mid_signal": -997644, "gamma_signal": -17938, "vega_signal": -2864735, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773237360000}, {"instrument": "SPX", "mid_signal": 214659, "gamma_signal": -5294, "vega_signal": -1096201, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773237360000}, {"instrument": "SPX", "mid_signal": -350329, "gamma_signal": -8135, "vega_signal": -780140, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773237365000}, {"instrument": "SPX", "mid_signal": 3139152, "gamma_signal": -41043, "vega_signal": -4241237, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773237365000}, {"instrument": "SPX", "mid_signal": 1081567, "gamma_signal": 18287, "vega_signal": 1858226, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773237370000}, {"instrument": "SPX", "mid_signal": 1527037, "gamma_signal": -29889, "vega_signal": -3315797, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773237370000}, {"instrument": "SPX", "mid_signal": -1071611, "gamma_signal": -6611, "vega_signal": -85257463, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773237375000}, {"instrument": "SPX", "mid_signal": -2981125, "gamma_signal": 31834, "vega_signal": 3146634, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773237375000}, {"instrument": "SPX", "mid_signal": 894385, "gamma_signal": 34220, "vega_signal": 3152158, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773237380000}, {"instrument": "SPX", "mid_signal": 504411, "gamma_signal": -4063, "vega_signal": -4538442, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773237380000}, {"instrument": "SPX", "mid_signal": 606558, "gamma_signal": 9544, "vega_signal": 962495, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773237385000}, {"instrument": "SPX", "mid_signal": 860308, "gamma_signal": -13994, "vega_signal": -1461575, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773237385000}, {"instrument": "SPX", "mid_signal": -1495500, "gamma_signal": -20007, "vega_signal": -4435015, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773237390000}, {"instrument": "SPX", "mid_signal": -1360968, "gamma_signal": 20515, "vega_signal": 2636659, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773237390000}, {"instrument": "SPX", "mid_signal": -350508, "gamma_signal": -10351, "vega_signal": 3583961, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773237395000}, {"instrument": "SPX", "mid_signal": 230176, "gamma_signal": 9926, "vega_signal": 1252754, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773237395000}, {"instrument": "SPX", "mid_signal": -3037859, "gamma_signal": -47682, "vega_signal": -4823060, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773237400000}, {"instrument": "SPX", "mid_signal": -247823, "gamma_signal": -840, "vega_signal": 4820963, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773237400000}, {"instrument": "SPX", "mid_signal": 2254795, "gamma_signal": 23414, "vega_signal": 2505787, "option_type": "C", "stock_price": 6779, "utc_time": 1773237405000}, {"instrument": "SPX", "mid_signal": 486941, "gamma_signal": -7785, "vega_signal": -841974, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773237405000}, {"instrument": "SPX", "mid_signal": 89115, "gamma_signal": 2644, "vega_signal": -1375234, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773237410000}, {"instrument": "SPX", "mid_signal": 327644, "gamma_signal": 816, "vega_signal": 2232926, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773237410000}, {"instrument": "SPX", "mid_signal": 1460209, "gamma_signal": 29498, "vega_signal": 2914682, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773237415000}, {"instrument": "SPX", "mid_signal": 2859737, "gamma_signal": -41821, "vega_signal": -10120598, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773237415000}, {"instrument": "SPX", "mid_signal": -84824, "gamma_signal": -19705, "vega_signal": 5788821, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773237420000}, {"instrument": "SPX", "mid_signal": -2909017, "gamma_signal": 37157, "vega_signal": 3762323, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773237420000}, {"instrument": "SPX", "mid_signal": 480197, "gamma_signal": 7542, "vega_signal": -205683, "option_type": "C", "stock_price": 6779, "utc_time": 1773237425000}, {"instrument": "SPX", "mid_signal": -451307, "gamma_signal": 7966, "vega_signal": 200054, "option_type": "P", "stock_price": 6780, "utc_time": 1773237425000}, {"instrument": "SPX", "mid_signal": -2804950, "gamma_signal": -48135, "vega_signal": -4195005, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773237430000}, {"instrument": "SPX", "mid_signal": -925926, "gamma_signal": 13875, "vega_signal": 1450599, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773237430000}, {"instrument": "SPX", "mid_signal": 319807, "gamma_signal": 5621, "vega_signal": 564722, "option_type": "C", "stock_price": 6780, "utc_time": 1773237435000}, {"instrument": "SPX", "mid_signal": 71695, "gamma_signal": 2323, "vega_signal": -344883, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773237435000}, {"instrument": "SPX", "mid_signal": 669215, "gamma_signal": 17305, "vega_signal": 1653524, "option_type": "C", "stock_price": 6782, "utc_time": 1773237440000}, {"instrument": "SPX", "mid_signal": 79454, "gamma_signal": -108, "vega_signal": 689334, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773237440000}, {"instrument": "SPX", "mid_signal": 846476, "gamma_signal": 30237, "vega_signal": 3600189, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773237445000}, {"instrument": "SPX", "mid_signal": 1493378, "gamma_signal": -32095, "vega_signal": -7855101, "option_type": "P", "stock_price": 6782, "utc_time": 1773237445000}, {"instrument": "SPX", "mid_signal": 2292152, "gamma_signal": 45049, "vega_signal": 4682509, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773237450000}, {"instrument": "SPX", "mid_signal": 1149666, "gamma_signal": -15315, "vega_signal": 3770498, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773237450000}, {"instrument": "SPX", "mid_signal": 1500114, "gamma_signal": 34296, "vega_signal": 3341471, "option_type": "C", "stock_price": 6782, "utc_time": 1773237455000}, {"instrument": "SPX", "mid_signal": 3321596, "gamma_signal": -49468, "vega_signal": -8413222, "option_type": "P", "stock_price": 6782, "utc_time": 1773237455000}, {"instrument": "SPX", "mid_signal": 1392277, "gamma_signal": 27271, "vega_signal": 2706174, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773237460000}, {"instrument": "SPX", "mid_signal": 122716, "gamma_signal": -1978, "vega_signal": 155998, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773237460000}, {"instrument": "SPX", "mid_signal": -300270, "gamma_signal": -4879, "vega_signal": -497306, "option_type": "C", "stock_price": 6783, "utc_time": 1773237465000}, {"instrument": "SPX", "mid_signal": -944661, "gamma_signal": 996, "vega_signal": 5444752, "option_type": "P", "stock_price": 6783, "utc_time": 1773237465000}, {"instrument": "SPX", "mid_signal": 375950, "gamma_signal": 3620, "vega_signal": 1571356, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773237470000}, {"instrument": "SPX", "mid_signal": -467662, "gamma_signal": 10760, "vega_signal": 1249935, "option_type": "P", "stock_price": 6782, "utc_time": 1773237470000}, {"instrument": "SPX", "mid_signal": 1302350, "gamma_signal": 6930, "vega_signal": 16765707, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773237475000}, {"instrument": "SPX", "mid_signal": 55357, "gamma_signal": -1517, "vega_signal": -186193, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773237475000}, {"instrument": "SPX", "mid_signal": 523602, "gamma_signal": 2338, "vega_signal": 4430873, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773237480000}, {"instrument": "SPX", "mid_signal": -302838, "gamma_signal": 5884, "vega_signal": 653437, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773237480000}, {"instrument": "SPX", "mid_signal": 646227, "gamma_signal": 6018, "vega_signal": 2634070, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773237485000}, {"instrument": "SPX", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -22, "option_type": "P", "stock_price": 6784, "utc_time": 1773237485000}, {"instrument": "SPX", "mid_signal": 2832869, "gamma_signal": 60759, "vega_signal": 3266151, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237490000}, {"instrument": "SPX", "mid_signal": -564660, "gamma_signal": 9257, "vega_signal": 837924, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237490000}, {"instrument": "SPX", "mid_signal": -309211, "gamma_signal": -7488, "vega_signal": -726217, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773237495000}, {"instrument": "SPX", "mid_signal": -5676998, "gamma_signal": 18875, "vega_signal": 9306449, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773237495000}, {"instrument": "SPX", "mid_signal": 1027329, "gamma_signal": 7377, "vega_signal": 7735940, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237500000}, {"instrument": "SPX", "mid_signal": -244944, "gamma_signal": 4547, "vega_signal": -1617639, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773237500000}, {"instrument": "SPX", "mid_signal": 473135, "gamma_signal": 5356, "vega_signal": 573734, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773237505000}, {"instrument": "SPX", "mid_signal": -742376, "gamma_signal": 9560, "vega_signal": 976863, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773237505000}, {"instrument": "SPX", "mid_signal": -585207, "gamma_signal": -4499, "vega_signal": -8693139, "option_type": "C", "stock_price": 6783, "utc_time": 1773237510000}, {"instrument": "SPX", "mid_signal": 663880, "gamma_signal": -5524, "vega_signal": -3533657, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773237510000}, {"instrument": "SPX", "mid_signal": 66127, "gamma_signal": -9824, "vega_signal": 5383190, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773237515000}, {"instrument": "SPX", "mid_signal": -598131, "gamma_signal": 6820, "vega_signal": 664008, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773237515000}, {"instrument": "SPX", "mid_signal": 18423, "gamma_signal": 282, "vega_signal": 28040, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773237520000}, {"instrument": "SPX", "mid_signal": -3635252, "gamma_signal": 54472, "vega_signal": 3607766, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773237520000}, {"instrument": "SPX", "mid_signal": -727179, "gamma_signal": -13029, "vega_signal": -1311314, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773237525000}, {"instrument": "SPX", "mid_signal": 377039, "gamma_signal": -4779, "vega_signal": 316487, "option_type": "P", "stock_price": 6786, "utc_time": 1773237525000}, {"instrument": "SPX", "mid_signal": -982372, "gamma_signal": -5729, "vega_signal": -406754, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773237530000}, {"instrument": "SPX", "mid_signal": -414319, "gamma_signal": 11098, "vega_signal": 3404584, "option_type": "P", "stock_price": 6787, "utc_time": 1773237530000}, {"instrument": "SPX", "mid_signal": -1245348, "gamma_signal": -21973, "vega_signal": -3725512, "option_type": "C", "stock_price": 6792, "utc_time": 1773237535000}, {"instrument": "SPX", "mid_signal": -2083155, "gamma_signal": 34228, "vega_signal": 3714111, "option_type": "P", "stock_price": 6792, "utc_time": 1773237535000}, {"instrument": "SPX", "mid_signal": -228765, "gamma_signal": 14282, "vega_signal": 5177777, "option_type": "C", "stock_price": 6789, "utc_time": 1773237540000}, {"instrument": "SPX", "mid_signal": -1008648, "gamma_signal": -9847, "vega_signal": -1282727, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773237540000}, {"instrument": "SPX", "mid_signal": -1552259, "gamma_signal": -43741, "vega_signal": -2765847, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773237545000}, {"instrument": "SPX", "mid_signal": 2419338, "gamma_signal": -52983, "vega_signal": -5115847, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773237545000}, {"instrument": "SPX", "mid_signal": 3111369, "gamma_signal": -32568, "vega_signal": 49191650, "option_type": "C", "stock_price": 6790, "utc_time": 1773237550000}, {"instrument": "SPX", "mid_signal": -3035455, "gamma_signal": 24970, "vega_signal": -248469, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773237550000}, {"instrument": "SPX", "mid_signal": 6194277, "gamma_signal": 80489, "vega_signal": 8409334, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773237555000}, {"instrument": "SPX", "mid_signal": 2548461, "gamma_signal": -38163, "vega_signal": 1861320, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773237555000}, {"instrument": "SPX", "mid_signal": 3531211, "gamma_signal": 51543, "vega_signal": 6361569, "option_type": "C", "stock_price": 6788, "utc_time": 1773237560000}, {"instrument": "SPX", "mid_signal": -1150054, "gamma_signal": 22861, "vega_signal": 2578850, "option_type": "P", "stock_price": 6788, "utc_time": 1773237560000}, {"instrument": "SPX", "mid_signal": 123871, "gamma_signal": -1732, "vega_signal": 2092830, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773237565000}, {"instrument": "SPX", "mid_signal": 2528576, "gamma_signal": -21405, "vega_signal": -6785443, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773237565000}, {"instrument": "SPX", "mid_signal": 166899, "gamma_signal": 7224, "vega_signal": -3416124, "option_type": "C", "stock_price": 6789, "utc_time": 1773237570000}, {"instrument": "SPX", "mid_signal": 1606680, "gamma_signal": -30840, "vega_signal": -3290763, "option_type": "P", "stock_price": 6789, "utc_time": 1773237570000}, {"instrument": "SPX", "mid_signal": -528477, "gamma_signal": -10735, "vega_signal": -1014154, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773237575000}, {"instrument": "SPX", "mid_signal": -1429349, "gamma_signal": 28702, "vega_signal": -11487202, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773237575000}, {"instrument": "SPX", "mid_signal": 612782, "gamma_signal": 7113, "vega_signal": 1304598, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773237580000}, {"instrument": "SPX", "mid_signal": -1060390, "gamma_signal": 11082, "vega_signal": 12327416, "option_type": "P", "stock_price": 6790, "utc_time": 1773237580000}, {"instrument": "SPX", "mid_signal": 1347065, "gamma_signal": 18917, "vega_signal": 2642199, "option_type": "C", "stock_price": 6789, "utc_time": 1773237585000}, {"instrument": "SPX", "mid_signal": -366466, "gamma_signal": 6208, "vega_signal": 1958881, "option_type": "P", "stock_price": 6789, "utc_time": 1773237585000}, {"instrument": "SPX", "mid_signal": 6458499, "gamma_signal": 122276, "vega_signal": 9682650, "option_type": "C", "stock_price": 6790, "utc_time": 1773237590000}, {"instrument": "SPX", "mid_signal": 615036, "gamma_signal": -5104, "vega_signal": -6280435, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773237590000}, {"instrument": "SPX", "mid_signal": 2987578, "gamma_signal": 46735, "vega_signal": 10387071, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773237595000}, {"instrument": "SPX", "mid_signal": -2181608, "gamma_signal": 9512, "vega_signal": 17920564, "option_type": "P", "stock_price": 6791, "utc_time": 1773237595000}, {"instrument": "SPX", "mid_signal": -1457968, "gamma_signal": -20099, "vega_signal": -1283420, "option_type": "C", "stock_price": 6792, "utc_time": 1773237600000}, {"instrument": "SPX", "mid_signal": 271158, "gamma_signal": 4336, "vega_signal": -1870502, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773237600000}, {"instrument": "SPX", "mid_signal": -6917, "gamma_signal": 13603, "vega_signal": 581437, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773237605000}, {"instrument": "SPX", "mid_signal": -771946, "gamma_signal": 10449, "vega_signal": 1861476, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773237605000}, {"instrument": "SPX", "mid_signal": 3672119, "gamma_signal": 67472, "vega_signal": 6354031, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773237610000}, {"instrument": "SPX", "mid_signal": -2158270, "gamma_signal": 36870, "vega_signal": 8782794, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773237610000}, {"instrument": "SPX", "mid_signal": 877408, "gamma_signal": 11403, "vega_signal": 9304690, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773237615000}, {"instrument": "SPX", "mid_signal": 1220714, "gamma_signal": -15416, "vega_signal": -2177180, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773237615000}, {"instrument": "SPX", "mid_signal": -5055871, "gamma_signal": -90073, "vega_signal": -8684566, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773237620000}, {"instrument": "SPX", "mid_signal": -1721010, "gamma_signal": 31928, "vega_signal": 3646333, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773237620000}, {"instrument": "SPX", "mid_signal": 4031987, "gamma_signal": 78303, "vega_signal": 7170386, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773237625000}, {"instrument": "SPX", "mid_signal": 2584159, "gamma_signal": -34161, "vega_signal": -9217748, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773237625000}, {"instrument": "SPX", "mid_signal": -6175625, "gamma_signal": -104023, "vega_signal": -10362016, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773237630000}, {"instrument": "SPX", "mid_signal": 2405760, "gamma_signal": -39657, "vega_signal": -9993388, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773237630000}, {"instrument": "SPX", "mid_signal": -4186142, "gamma_signal": -70603, "vega_signal": -11355282, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773237635000}, {"instrument": "SPX", "mid_signal": -3017411, "gamma_signal": 34236, "vega_signal": 20694166, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773237635000}, {"instrument": "SPX", "mid_signal": 1709950, "gamma_signal": 6170, "vega_signal": -3219939, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773237640000}, {"instrument": "SPX", "mid_signal": -5526390, "gamma_signal": 88838, "vega_signal": 13369809, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773237640000}, {"instrument": "SPX", "mid_signal": -7947642, "gamma_signal": -140582, "vega_signal": -12599235, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773237645000}, {"instrument": "SPX", "mid_signal": 11858422, "gamma_signal": -208527, "vega_signal": -20553235, "option_type": "P", "stock_price": 6803.3, "utc_time": 1773237645000}, {"instrument": "SPX", "mid_signal": 24956, "gamma_signal": 1281, "vega_signal": 2067870, "option_type": "C", "stock_price": 6806, "utc_time": 1773237650000}, {"instrument": "SPX", "mid_signal": -4372665, "gamma_signal": 68469, "vega_signal": 8341335, "option_type": "P", "stock_price": 6806, "utc_time": 1773237650000}, {"instrument": "SPX", "mid_signal": -13665067, "gamma_signal": -330715, "vega_signal": -31481272, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773237655000}, {"instrument": "SPX", "mid_signal": -1304423, "gamma_signal": 16831, "vega_signal": 4224026, "option_type": "P", "stock_price": 6808.8, "utc_time": 1773237655000}, {"instrument": "SPX", "mid_signal": 4730847, "gamma_signal": 145321, "vega_signal": 3963206, "option_type": "C", "stock_price": 6805.8, "utc_time": 1773237660000}, {"instrument": "SPX", "mid_signal": 3972531, "gamma_signal": -67643, "vega_signal": -14210395, "option_type": "P", "stock_price": 6805.8, "utc_time": 1773237660000}, {"instrument": "SPX", "mid_signal": 5933250, "gamma_signal": 40890, "vega_signal": 10686282, "option_type": "C", "stock_price": 6805.8, "utc_time": 1773237665000}, {"instrument": "SPX", "mid_signal": 4520962, "gamma_signal": -57941, "vega_signal": -11649401, "option_type": "P", "stock_price": 6804.8, "utc_time": 1773237665000}, {"instrument": "SPX", "mid_signal": -5783092, "gamma_signal": -106487, "vega_signal": -16328485, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773237670000}, {"instrument": "SPX", "mid_signal": -921142, "gamma_signal": 64, "vega_signal": 1925016, "option_type": "P", "stock_price": 6808.8, "utc_time": 1773237670000}, {"instrument": "SPX", "mid_signal": 5978864, "gamma_signal": 107096, "vega_signal": 8029525, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773237675000}, {"instrument": "SPX", "mid_signal": -823582, "gamma_signal": 13884, "vega_signal": 1941666, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773237675000}, {"instrument": "SPX", "mid_signal": -1148295, "gamma_signal": 30663, "vega_signal": 4504475, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773237680000}, {"instrument": "SPX", "mid_signal": -134565, "gamma_signal": -4125, "vega_signal": -146777, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773237680000}, {"instrument": "SPX", "mid_signal": -1381541, "gamma_signal": -9687, "vega_signal": -2458828, "option_type": "C", "stock_price": 6812, "utc_time": 1773237685000}, {"instrument": "SPX", "mid_signal": -628450, "gamma_signal": 17389, "vega_signal": 1786819, "option_type": "P", "stock_price": 6812, "utc_time": 1773237685000}, {"instrument": "SPX", "mid_signal": -1625358, "gamma_signal": -81393, "vega_signal": -7981663, "option_type": "C", "stock_price": 6811, "utc_time": 1773237690000}, {"instrument": "SPX", "mid_signal": 1909502, "gamma_signal": -30451, "vega_signal": 77859, "option_type": "P", "stock_price": 6811.3, "utc_time": 1773237690000}, {"instrument": "SPX", "mid_signal": -214746, "gamma_signal": -29229, "vega_signal": -6370992, "option_type": "C", "stock_price": 6811, "utc_time": 1773237695000}, {"instrument": "SPX", "mid_signal": -795695, "gamma_signal": 19605, "vega_signal": 1578723, "option_type": "P", "stock_price": 6811.3, "utc_time": 1773237695000}, {"instrument": "SPX", "mid_signal": -1585018, "gamma_signal": -3693, "vega_signal": -3094955, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773237700000}, {"instrument": "SPX", "mid_signal": 1537061, "gamma_signal": -39574, "vega_signal": -5117117, "option_type": "P", "stock_price": 6807, "utc_time": 1773237700000}, {"instrument": "SPX", "mid_signal": -2858404, "gamma_signal": -71921, "vega_signal": -4915366, "option_type": "C", "stock_price": 6805.3, "utc_time": 1773237705000}, {"instrument": "SPX", "mid_signal": 2008508, "gamma_signal": -30121, "vega_signal": -519186, "option_type": "P", "stock_price": 6805.3, "utc_time": 1773237705000}, {"instrument": "SPX", "mid_signal": -4350922, "gamma_signal": -83141, "vega_signal": -13053889, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773237710000}, {"instrument": "SPX", "mid_signal": -7553943, "gamma_signal": 111735, "vega_signal": 11261246, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773237710000}, {"instrument": "SPX", "mid_signal": 517212, "gamma_signal": 16980, "vega_signal": 1286355, "option_type": "C", "stock_price": 6805.3, "utc_time": 1773237715000}, {"instrument": "SPX", "mid_signal": -304239, "gamma_signal": -8185, "vega_signal": -2344663, "option_type": "P", "stock_price": 6805.3, "utc_time": 1773237715000}, {"instrument": "SPX", "mid_signal": 1693180, "gamma_signal": 36263, "vega_signal": 3696409, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773237720000}, {"instrument": "SPX", "mid_signal": -4291452, "gamma_signal": 50918, "vega_signal": 4685796, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773237720000}, {"instrument": "SPX", "mid_signal": 677749, "gamma_signal": 25555, "vega_signal": -312146, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773237725000}, {"instrument": "SPX", "mid_signal": -1194222, "gamma_signal": 19839, "vega_signal": -3895861, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773237725000}, {"instrument": "SPX", "mid_signal": 5415062, "gamma_signal": 97783, "vega_signal": 2341674, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773237730000}, {"instrument": "SPX", "mid_signal": -9666864, "gamma_signal": 127421, "vega_signal": 15523555, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773237730000}, {"instrument": "SPX", "mid_signal": 280387, "gamma_signal": 44351, "vega_signal": -472224, "option_type": "C", "stock_price": 6802, "utc_time": 1773237735000}, {"instrument": "SPX", "mid_signal": 626278, "gamma_signal": -5113, "vega_signal": 1841209, "option_type": "P", "stock_price": 6802, "utc_time": 1773237735000}, {"instrument": "SPX", "mid_signal": -2056304, "gamma_signal": -41322, "vega_signal": -6707739, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773237740000}, {"instrument": "SPX", "mid_signal": -3405409, "gamma_signal": 40342, "vega_signal": 5147246, "option_type": "P", "stock_price": 6803.3, "utc_time": 1773237740000}, {"instrument": "SPX", "mid_signal": 2843764, "gamma_signal": 2846, "vega_signal": 34300564, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773237745000}, {"instrument": "SPX", "mid_signal": 50736, "gamma_signal": -4641, "vega_signal": -203510, "option_type": "P", "stock_price": 6804.3, "utc_time": 1773237745000}, {"instrument": "SPX", "mid_signal": -1928593, "gamma_signal": -16876, "vega_signal": -3512363, "option_type": "C", "stock_price": 6802.3, "utc_time": 1773237750000}, {"instrument": "SPX", "mid_signal": 1281779, "gamma_signal": -11448, "vega_signal": -6961713, "option_type": "P", "stock_price": 6802.3, "utc_time": 1773237750000}, {"instrument": "SPX", "mid_signal": -2132318, "gamma_signal": -39839, "vega_signal": -4024655, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773237755000}, {"instrument": "SPX", "mid_signal": -1904064, "gamma_signal": 18121, "vega_signal": 11189116, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773237755000}, {"instrument": "SPX", "mid_signal": 3825397, "gamma_signal": 79314, "vega_signal": 4130821, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773237760000}, {"instrument": "SPX", "mid_signal": 2205208, "gamma_signal": -26587, "vega_signal": -14617911, "option_type": "P", "stock_price": 6800.8, "utc_time": 1773237760000}, {"instrument": "SPX", "mid_signal": -6848523, "gamma_signal": -120158, "vega_signal": -18222075, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773237765000}, {"instrument": "SPX", "mid_signal": -6444474, "gamma_signal": 99605, "vega_signal": 16215449, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773237765000}, {"instrument": "SPX", "mid_signal": 2757357, "gamma_signal": 45849, "vega_signal": 4382082, "option_type": "C", "stock_price": 6801.3, "utc_time": 1773237770000}, {"instrument": "SPX", "mid_signal": -272849, "gamma_signal": 3600, "vega_signal": 309878, "option_type": "P", "stock_price": 6801.5, "utc_time": 1773237770000}, {"instrument": "SPX", "mid_signal": 4012212, "gamma_signal": 55839, "vega_signal": 5753640, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773237775000}, {"instrument": "SPX", "mid_signal": 210258, "gamma_signal": -4674, "vega_signal": -509793, "option_type": "P", "stock_price": 6801, "utc_time": 1773237775000}, {"instrument": "SPX", "mid_signal": 4492339, "gamma_signal": 80418, "vega_signal": 6881804, "option_type": "C", "stock_price": 6799.3, "utc_time": 1773237780000}, {"instrument": "SPX", "mid_signal": -322136, "gamma_signal": 7660, "vega_signal": 793266, "option_type": "P", "stock_price": 6799.3, "utc_time": 1773237780000}, {"instrument": "SPX", "mid_signal": 3183718, "gamma_signal": 60837, "vega_signal": 7275890, "option_type": "C", "stock_price": 6797.3, "utc_time": 1773237785000}, {"instrument": "SPX", "mid_signal": 4004229, "gamma_signal": -50167, "vega_signal": -31042177, "option_type": "P", "stock_price": 6798.3, "utc_time": 1773237785000}, {"instrument": "SPX", "mid_signal": 10669934, "gamma_signal": 154966, "vega_signal": 39083702, "option_type": "C", "stock_price": 6794, "utc_time": 1773237790000}, {"instrument": "SPX", "mid_signal": 4016021, "gamma_signal": -70691, "vega_signal": -11166030, "option_type": "P", "stock_price": 6794, "utc_time": 1773237790000}, {"instrument": "SPX", "mid_signal": 12279057, "gamma_signal": 166008, "vega_signal": 58362035, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773237795000}, {"instrument": "SPX", "mid_signal": 3477034, "gamma_signal": -81524, "vega_signal": -10603988, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773237795000}, {"instrument": "SPX", "mid_signal": 8441359, "gamma_signal": 117290, "vega_signal": 11441461, "option_type": "C", "stock_price": 6793, "utc_time": 1773237800000}, {"instrument": "SPX", "mid_signal": 1592426, "gamma_signal": -24471, "vega_signal": -3045585, "option_type": "P", "stock_price": 6793, "utc_time": 1773237800000}, {"instrument": "SPX", "mid_signal": 12367, "gamma_signal": 3695, "vega_signal": -1152274, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773237805000}, {"instrument": "SPX", "mid_signal": -559795, "gamma_signal": 8807, "vega_signal": -107913, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773237805000}, {"instrument": "SPX", "mid_signal": -2171849, "gamma_signal": 4701, "vega_signal": -274727, "option_type": "C", "stock_price": 6794, "utc_time": 1773237810000}, {"instrument": "SPX", "mid_signal": -3278017, "gamma_signal": 31066, "vega_signal": 14291314, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773237810000}, {"instrument": "SPX", "mid_signal": -6583890, "gamma_signal": -89475, "vega_signal": -33064770, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773237815000}, {"instrument": "SPX", "mid_signal": -1820830, "gamma_signal": 36662, "vega_signal": 4946061, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773237815000}, {"instrument": "SPX", "mid_signal": 1420387, "gamma_signal": 6657, "vega_signal": 279910, "option_type": "C", "stock_price": 6795, "utc_time": 1773237820000}, {"instrument": "SPX", "mid_signal": 1668184, "gamma_signal": -17994, "vega_signal": -10085925, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773237820000}, {"instrument": "SPX", "mid_signal": -3603227, "gamma_signal": -29948, "vega_signal": -10098138, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773237825000}, {"instrument": "SPX", "mid_signal": -1401986, "gamma_signal": 25126, "vega_signal": 2465084, "option_type": "P", "stock_price": 6795, "utc_time": 1773237825000}, {"instrument": "SPX", "mid_signal": 3431295, "gamma_signal": 26181, "vega_signal": 1728707, "option_type": "C", "stock_price": 6796, "utc_time": 1773237830000}, {"instrument": "SPX", "mid_signal": -1018451, "gamma_signal": 17025, "vega_signal": 2601313, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773237830000}, {"instrument": "SPX", "mid_signal": -2472915, "gamma_signal": -31243, "vega_signal": -5628938, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773237835000}, {"instrument": "SPX", "mid_signal": -742807, "gamma_signal": 12564, "vega_signal": 3279003, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773237835000}, {"instrument": "SPX", "mid_signal": -1684547, "gamma_signal": -38860, "vega_signal": -4691737, "option_type": "C", "stock_price": 6799.3, "utc_time": 1773237840000}, {"instrument": "SPX", "mid_signal": 501554, "gamma_signal": -11958, "vega_signal": 2200965, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773237840000}, {"instrument": "SPX", "mid_signal": -21983617, "gamma_signal": -268818, "vega_signal": -47478516, "option_type": "C", "stock_price": 6799.8, "utc_time": 1773237845000}, {"instrument": "SPX", "mid_signal": -1379194, "gamma_signal": 27977, "vega_signal": 2922686, "option_type": "P", "stock_price": 6799.8, "utc_time": 1773237845000}, {"instrument": "SPX", "mid_signal": 7989515, "gamma_signal": 116132, "vega_signal": 15046254, "option_type": "C", "stock_price": 6797, "utc_time": 1773237850000}, {"instrument": "SPX", "mid_signal": 2521184, "gamma_signal": -51981, "vega_signal": -6085349, "option_type": "P", "stock_price": 6797, "utc_time": 1773237850000}, {"instrument": "SPX", "mid_signal": 3381319, "gamma_signal": 32773, "vega_signal": 16355709, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773237855000}, {"instrument": "SPX", "mid_signal": 419426, "gamma_signal": -4024, "vega_signal": -4264616, "option_type": "P", "stock_price": 6797.3, "utc_time": 1773237855000}, {"instrument": "SPX", "mid_signal": -2809120, "gamma_signal": -51643, "vega_signal": 596169, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773237860000}, {"instrument": "SPX", "mid_signal": 166488, "gamma_signal": -687, "vega_signal": -3006722, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773237860000}, {"instrument": "SPX", "mid_signal": -559608, "gamma_signal": -236, "vega_signal": -98066, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773237865000}, {"instrument": "SPX", "mid_signal": 25416, "gamma_signal": -3342, "vega_signal": 1010492, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773237865000}, {"instrument": "SPX", "mid_signal": 368653, "gamma_signal": 2915, "vega_signal": -8081073, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773237870000}, {"instrument": "SPX", "mid_signal": -3030779, "gamma_signal": 47091, "vega_signal": 6852296, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773237870000}, {"instrument": "SPX", "mid_signal": -5427005, "gamma_signal": -112830, "vega_signal": -8476340, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773237875000}, {"instrument": "SPX", "mid_signal": -122998, "gamma_signal": 10757, "vega_signal": -1791927, "option_type": "P", "stock_price": 6799.8, "utc_time": 1773237875000}, {"instrument": "SPX", "mid_signal": 3739083, "gamma_signal": 63841, "vega_signal": 9400159, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773237880000}, {"instrument": "SPX", "mid_signal": 168073, "gamma_signal": -4457, "vega_signal": -526932, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773237880000}, {"instrument": "SPX", "mid_signal": -1608600, "gamma_signal": -28826, "vega_signal": -1040902, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773237885000}, {"instrument": "SPX", "mid_signal": 1014342, "gamma_signal": -14580, "vega_signal": -1466898, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773237885000}, {"instrument": "SPX", "mid_signal": 285307, "gamma_signal": -24000, "vega_signal": 3934832, "option_type": "C", "stock_price": 6796, "utc_time": 1773237890000}, {"instrument": "SPX", "mid_signal": -68828, "gamma_signal": 4369, "vega_signal": -809735, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773237890000}, {"instrument": "SPX", "mid_signal": 2341727, "gamma_signal": 35161, "vega_signal": 7763743, "option_type": "C", "stock_price": 6795, "utc_time": 1773237895000}, {"instrument": "SPX", "mid_signal": 200015, "gamma_signal": -1278, "vega_signal": -1296057, "option_type": "P", "stock_price": 6795, "utc_time": 1773237895000}, {"instrument": "SPX", "mid_signal": -1878254, "gamma_signal": -30466, "vega_signal": -3004537, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773237900000}, {"instrument": "SPX", "mid_signal": 741326, "gamma_signal": -13147, "vega_signal": -1371316, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773237900000}, {"instrument": "SPX", "mid_signal": -1114077, "gamma_signal": -17155, "vega_signal": -4630883, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773237905000}, {"instrument": "SPX", "mid_signal": -580220, "gamma_signal": 10988, "vega_signal": 1162154, "option_type": "P", "stock_price": 6797.3, "utc_time": 1773237905000}, {"instrument": "SPX", "mid_signal": 4345620, "gamma_signal": 61296, "vega_signal": 17338421, "option_type": "C", "stock_price": 6799, "utc_time": 1773237910000}, {"instrument": "SPX", "mid_signal": -2345194, "gamma_signal": 48653, "vega_signal": -561664, "option_type": "P", "stock_price": 6799, "utc_time": 1773237910000}, {"instrument": "SPX", "mid_signal": 1201154, "gamma_signal": 7427, "vega_signal": 1952260, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773237915000}, {"instrument": "SPX", "mid_signal": 817886, "gamma_signal": -17942, "vega_signal": -1502827, "option_type": "P", "stock_price": 6798, "utc_time": 1773237915000}, {"instrument": "SPX", "mid_signal": -68120, "gamma_signal": 1822, "vega_signal": -8616754, "option_type": "C", "stock_price": 6798, "utc_time": 1773237920000}, {"instrument": "SPX", "mid_signal": -623925, "gamma_signal": 7093, "vega_signal": 2702010, "option_type": "P", "stock_price": 6798, "utc_time": 1773237920000}, {"instrument": "SPX", "mid_signal": 1368961, "gamma_signal": 12081, "vega_signal": 13294719, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773237925000}, {"instrument": "SPX", "mid_signal": -176709, "gamma_signal": 5090, "vega_signal": -2582, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773237925000}, {"instrument": "SPX", "mid_signal": 808001, "gamma_signal": -14152, "vega_signal": 3412132, "option_type": "C", "stock_price": 6799, "utc_time": 1773237930000}, {"instrument": "SPX", "mid_signal": 99130, "gamma_signal": -4810, "vega_signal": -573180, "option_type": "P", "stock_price": 6798.8, "utc_time": 1773237930000}, {"instrument": "SPX", "mid_signal": 1494146, "gamma_signal": 29211, "vega_signal": 5850313, "option_type": "C", "stock_price": 6800, "utc_time": 1773237935000}, {"instrument": "SPX", "mid_signal": 30687, "gamma_signal": -1306, "vega_signal": -165869, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773237935000}, {"instrument": "SPX", "mid_signal": -3551423, "gamma_signal": -64899, "vega_signal": -6291867, "option_type": "C", "stock_price": 6801, "utc_time": 1773237940000}, {"instrument": "SPX", "mid_signal": 1007988, "gamma_signal": -20517, "vega_signal": -1668787, "option_type": "P", "stock_price": 6801, "utc_time": 1773237940000}, {"instrument": "SPX", "mid_signal": -7512937, "gamma_signal": -107799, "vega_signal": -10045001, "option_type": "C", "stock_price": 6801.5, "utc_time": 1773237945000}, {"instrument": "SPX", "mid_signal": -1289409, "gamma_signal": 12009, "vega_signal": 1895789, "option_type": "P", "stock_price": 6801.5, "utc_time": 1773237945000}, {"instrument": "SPX", "mid_signal": 6291419, "gamma_signal": 114283, "vega_signal": 5222172, "option_type": "C", "stock_price": 6800.3, "utc_time": 1773237950000}, {"instrument": "SPX", "mid_signal": 475691, "gamma_signal": -2911, "vega_signal": 883046, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773237950000}, {"instrument": "SPX", "mid_signal": 788183, "gamma_signal": 6242, "vega_signal": 7933326, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773237955000}, {"instrument": "SPX", "mid_signal": -190168, "gamma_signal": -10707, "vega_signal": -233221, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773237955000}, {"instrument": "SPX", "mid_signal": -1592316, "gamma_signal": -29849, "vega_signal": 2229013, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773237960000}, {"instrument": "SPX", "mid_signal": 27034, "gamma_signal": -1397, "vega_signal": -1422690, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773237960000}, {"instrument": "SPX", "mid_signal": -2607246, "gamma_signal": -69902, "vega_signal": -5005663, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773237965000}, {"instrument": "SPX", "mid_signal": -117332, "gamma_signal": 1886, "vega_signal": -402988, "option_type": "P", "stock_price": 6800.8, "utc_time": 1773237965000}, {"instrument": "SPX", "mid_signal": -244046, "gamma_signal": -19648, "vega_signal": -985058, "option_type": "C", "stock_price": 6801, "utc_time": 1773237970000}, {"instrument": "SPX", "mid_signal": 1700280, "gamma_signal": -32818, "vega_signal": -4360058, "option_type": "P", "stock_price": 6801, "utc_time": 1773237970000}, {"instrument": "SPX", "mid_signal": 3170925, "gamma_signal": 33176, "vega_signal": 12671147, "option_type": "C", "stock_price": 6800, "utc_time": 1773237975000}, {"instrument": "SPX", "mid_signal": -569077, "gamma_signal": 5081, "vega_signal": 6310268, "option_type": "P", "stock_price": 6800, "utc_time": 1773237975000}, {"instrument": "SPX", "mid_signal": -151139, "gamma_signal": 329, "vega_signal": -1955872, "option_type": "C", "stock_price": 6797, "utc_time": 1773237980000}, {"instrument": "SPX", "mid_signal": 2239545, "gamma_signal": -28622, "vega_signal": -4273284, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773237980000}, {"instrument": "SPX", "mid_signal": 3471615, "gamma_signal": 49566, "vega_signal": 7708330, "option_type": "C", "stock_price": 6797, "utc_time": 1773237985000}, {"instrument": "SPX", "mid_signal": 783599, "gamma_signal": -10845, "vega_signal": -1688773, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773237985000}, {"instrument": "SPX", "mid_signal": -831597, "gamma_signal": -20079, "vega_signal": -1890612, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773237990000}, {"instrument": "SPX", "mid_signal": -2749004, "gamma_signal": 47572, "vega_signal": -14038890, "option_type": "P", "stock_price": 6798.3, "utc_time": 1773237990000}, {"instrument": "SPX", "mid_signal": -1340064, "gamma_signal": -17928, "vega_signal": -1523252, "option_type": "C", "stock_price": 6798, "utc_time": 1773237995000}, {"instrument": "SPX", "mid_signal": 689595, "gamma_signal": -7765, "vega_signal": 5134703, "option_type": "P", "stock_price": 6798.3, "utc_time": 1773237995000}, {"instrument": "SPX", "mid_signal": 2099377, "gamma_signal": 25973, "vega_signal": 7439024, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773238000000}, {"instrument": "SPX", "mid_signal": -356634, "gamma_signal": 7731, "vega_signal": 304527, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773238000000}, {"instrument": "SPX", "mid_signal": 71582, "gamma_signal": 2985, "vega_signal": 263175, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773238005000}, {"instrument": "SPX", "mid_signal": -379701, "gamma_signal": 1640, "vega_signal": 6371638, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773238005000}, {"instrument": "SPX", "mid_signal": 187735, "gamma_signal": -5098, "vega_signal": 373847, "option_type": "C", "stock_price": 6795, "utc_time": 1773238010000}, {"instrument": "SPX", "mid_signal": -397885, "gamma_signal": 6561, "vega_signal": 720827, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773238010000}, {"instrument": "SPX", "mid_signal": -94844, "gamma_signal": -851, "vega_signal": 4184342, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773238015000}, {"instrument": "SPX", "mid_signal": 788170, "gamma_signal": -4687, "vega_signal": -9163172, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773238015000}, {"instrument": "SPX", "mid_signal": -661512, "gamma_signal": -22663, "vega_signal": -2692180, "option_type": "C", "stock_price": 6795, "utc_time": 1773238020000}, {"instrument": "SPX", "mid_signal": -1341143, "gamma_signal": 21937, "vega_signal": -7845500, "option_type": "P", "stock_price": 6795, "utc_time": 1773238020000}, {"instrument": "SPX", "mid_signal": 1247275, "gamma_signal": 19358, "vega_signal": 58111, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773238025000}, {"instrument": "SPX", "mid_signal": -679409, "gamma_signal": 5218, "vega_signal": 9715805, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773238025000}, {"instrument": "SPX", "mid_signal": 413371, "gamma_signal": -7973, "vega_signal": 6095085, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773238030000}, {"instrument": "SPX", "mid_signal": 161326, "gamma_signal": -834, "vega_signal": -4109602, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773238030000}, {"instrument": "SPX", "mid_signal": 3553971, "gamma_signal": 80666, "vega_signal": 7060163, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773238035000}, {"instrument": "SPX", "mid_signal": -581608, "gamma_signal": 8754, "vega_signal": 1059654, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773238035000}, {"instrument": "SPX", "mid_signal": 2593834, "gamma_signal": 37727, "vega_signal": 2410648, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773238040000}, {"instrument": "SPX", "mid_signal": -12440, "gamma_signal": -66, "vega_signal": -30218, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773238040000}, {"instrument": "SPX", "mid_signal": -1260748, "gamma_signal": -21391, "vega_signal": -2020265, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773238045000}, {"instrument": "SPX", "mid_signal": 15961, "gamma_signal": -75, "vega_signal": -191582, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773238045000}, {"instrument": "SPX", "mid_signal": -173168, "gamma_signal": -5838, "vega_signal": -2710712, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773238050000}, {"instrument": "SPX", "mid_signal": -900411, "gamma_signal": 6353, "vega_signal": 9998295, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773238050000}, {"instrument": "SPX", "mid_signal": 186317, "gamma_signal": 10947, "vega_signal": 959342, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773238055000}, {"instrument": "SPX", "mid_signal": -2410259, "gamma_signal": 29922, "vega_signal": 6987934, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773238055000}, {"instrument": "SPX", "mid_signal": 2459677, "gamma_signal": 38801, "vega_signal": 3679111, "option_type": "C", "stock_price": 6793, "utc_time": 1773238060000}, {"instrument": "SPX", "mid_signal": -1674245, "gamma_signal": 25945, "vega_signal": 4189857, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238060000}, {"instrument": "SPX", "mid_signal": -2874887, "gamma_signal": -71541, "vega_signal": -6227442, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773238065000}, {"instrument": "SPX", "mid_signal": 3391570, "gamma_signal": -38594, "vega_signal": -3455349, "option_type": "P", "stock_price": 6794, "utc_time": 1773238065000}, {"instrument": "SPX", "mid_signal": -213038, "gamma_signal": -420, "vega_signal": -78511, "option_type": "C", "stock_price": 6794, "utc_time": 1773238070000}, {"instrument": "SPX", "mid_signal": 208550, "gamma_signal": -4530, "vega_signal": -459775, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773238070000}, {"instrument": "SPX", "mid_signal": -415362, "gamma_signal": -16131, "vega_signal": 7388737, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773238075000}, {"instrument": "SPX", "mid_signal": 1796789, "gamma_signal": -23253, "vega_signal": -6895532, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773238075000}, {"instrument": "SPX", "mid_signal": -700767, "gamma_signal": -10357, "vega_signal": 4761145, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773238080000}, {"instrument": "SPX", "mid_signal": 2996466, "gamma_signal": -73218, "vega_signal": -7146797, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773238080000}, {"instrument": "SPX", "mid_signal": -9377527, "gamma_signal": -162198, "vega_signal": -15537150, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773238085000}, {"instrument": "SPX", "mid_signal": -8384457, "gamma_signal": 155917, "vega_signal": 16883205, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773238085000}, {"instrument": "SPX", "mid_signal": -1942969, "gamma_signal": -19475, "vega_signal": -4254326, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238090000}, {"instrument": "SPX", "mid_signal": -108822, "gamma_signal": 18699, "vega_signal": 960904, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238090000}, {"instrument": "SPX", "mid_signal": 7356390, "gamma_signal": 111346, "vega_signal": 16849051, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773238095000}, {"instrument": "SPX", "mid_signal": 3227235, "gamma_signal": -30187, "vega_signal": -9848555, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773238095000}, {"instrument": "SPX", "mid_signal": -1502015, "gamma_signal": -29518, "vega_signal": -5218947, "option_type": "C", "stock_price": 6788, "utc_time": 1773238100000}, {"instrument": "SPX", "mid_signal": -9557324, "gamma_signal": 169642, "vega_signal": 18331646, "option_type": "P", "stock_price": 6788, "utc_time": 1773238100000}, {"instrument": "SPX", "mid_signal": -1079412, "gamma_signal": -31174, "vega_signal": 187979, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238105000}, {"instrument": "SPX", "mid_signal": 99184, "gamma_signal": -14560, "vega_signal": 4131296, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238105000}, {"instrument": "SPX", "mid_signal": 3185654, "gamma_signal": 45735, "vega_signal": 11665998, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238110000}, {"instrument": "SPX", "mid_signal": -2198298, "gamma_signal": 27866, "vega_signal": 3885320, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238110000}, {"instrument": "SPX", "mid_signal": 728137, "gamma_signal": 23371, "vega_signal": 2055930, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238115000}, {"instrument": "SPX", "mid_signal": -763092, "gamma_signal": 17584, "vega_signal": 4333392, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238115000}, {"instrument": "SPX", "mid_signal": 462736, "gamma_signal": 8184, "vega_signal": -1124972, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238120000}, {"instrument": "SPX", "mid_signal": -3198231, "gamma_signal": 60022, "vega_signal": 6098333, "option_type": "P", "stock_price": 6788, "utc_time": 1773238120000}, {"instrument": "SPX", "mid_signal": 218276, "gamma_signal": -13188, "vega_signal": -1042164, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773238125000}, {"instrument": "SPX", "mid_signal": -2331227, "gamma_signal": 53991, "vega_signal": 5739774, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773238125000}, {"instrument": "SPX", "mid_signal": -5654455, "gamma_signal": -95852, "vega_signal": -8994742, "option_type": "C", "stock_price": 6790, "utc_time": 1773238130000}, {"instrument": "SPX", "mid_signal": 471231, "gamma_signal": -6972, "vega_signal": -3299383, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773238130000}, {"instrument": "SPX", "mid_signal": 3337743, "gamma_signal": 43235, "vega_signal": 4215340, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238135000}, {"instrument": "SPX", "mid_signal": -1141106, "gamma_signal": 29966, "vega_signal": -19491372, "option_type": "P", "stock_price": 6791, "utc_time": 1773238135000}, {"instrument": "SPX", "mid_signal": -3145213, "gamma_signal": -92258, "vega_signal": 10488023, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773238140000}, {"instrument": "SPX", "mid_signal": 1253481, "gamma_signal": -14446, "vega_signal": -7238007, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773238140000}, {"instrument": "SPX", "mid_signal": -128200, "gamma_signal": -1843, "vega_signal": 589002, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238145000}, {"instrument": "SPX", "mid_signal": 3311773, "gamma_signal": -55422, "vega_signal": -5448055, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238145000}, {"instrument": "SPX", "mid_signal": 2159150, "gamma_signal": 38289, "vega_signal": 6756803, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773238150000}, {"instrument": "SPX", "mid_signal": 139376, "gamma_signal": 73, "vega_signal": -633285, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773238150000}, {"instrument": "SPX", "mid_signal": -476013, "gamma_signal": -9142, "vega_signal": -865682, "option_type": "C", "stock_price": 6791, "utc_time": 1773238155000}, {"instrument": "SPX", "mid_signal": 1419735, "gamma_signal": -24827, "vega_signal": -1242805, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238155000}, {"instrument": "SPX", "mid_signal": 955151, "gamma_signal": 14283, "vega_signal": 1398290, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773238160000}, {"instrument": "SPX", "mid_signal": -139750, "gamma_signal": -2648, "vega_signal": -416800, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238160000}, {"instrument": "SPX", "mid_signal": -206857, "gamma_signal": -10745, "vega_signal": 6487930, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773238165000}, {"instrument": "SPX", "mid_signal": -122759, "gamma_signal": -1114, "vega_signal": -172073, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773238165000}, {"instrument": "SPX", "mid_signal": -2074120, "gamma_signal": -61525, "vega_signal": -4610326, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773238170000}, {"instrument": "SPX", "mid_signal": -1337629, "gamma_signal": 15891, "vega_signal": 7335095, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773238170000}, {"instrument": "SPX", "mid_signal": 3131534, "gamma_signal": 73255, "vega_signal": 6759712, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773238175000}, {"instrument": "SPX", "mid_signal": -1645193, "gamma_signal": 24222, "vega_signal": 3370090, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773238175000}, {"instrument": "SPX", "mid_signal": 1286395, "gamma_signal": 17110, "vega_signal": 4858572, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773238180000}, {"instrument": "SPX", "mid_signal": 3395706, "gamma_signal": -53352, "vega_signal": -5272511, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773238180000}, {"instrument": "SPX", "mid_signal": 1210282, "gamma_signal": 23666, "vega_signal": 2228952, "option_type": "C", "stock_price": 6791, "utc_time": 1773238185000}, {"instrument": "SPX", "mid_signal": 765758, "gamma_signal": -14371, "vega_signal": 4122131, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773238185000}, {"instrument": "SPX", "mid_signal": 2154181, "gamma_signal": 42638, "vega_signal": 4774928, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238190000}, {"instrument": "SPX", "mid_signal": -789575, "gamma_signal": 10502, "vega_signal": 1007599, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238190000}, {"instrument": "SPX", "mid_signal": 2566385, "gamma_signal": 51804, "vega_signal": 4783154, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773238195000}, {"instrument": "SPX", "mid_signal": 269585, "gamma_signal": -13391, "vega_signal": -1470586, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773238195000}, {"instrument": "SPX", "mid_signal": -1204356, "gamma_signal": -19319, "vega_signal": -1821383, "option_type": "C", "stock_price": 6792, "utc_time": 1773238200000}, {"instrument": "SPX", "mid_signal": 794625, "gamma_signal": -10375, "vega_signal": -968404, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238200000}, {"instrument": "SPX", "mid_signal": 354402, "gamma_signal": 9673, "vega_signal": 860843, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238205000}, {"instrument": "SPX", "mid_signal": -3749347, "gamma_signal": 52391, "vega_signal": 10814175, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238205000}, {"instrument": "SPX", "mid_signal": -45757, "gamma_signal": -26437, "vega_signal": 2473865, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773238210000}, {"instrument": "SPX", "mid_signal": 3935429, "gamma_signal": -44723, "vega_signal": -5696807, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773238210000}, {"instrument": "SPX", "mid_signal": 1179631, "gamma_signal": 6192, "vega_signal": 12164579, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773238215000}, {"instrument": "SPX", "mid_signal": -669908, "gamma_signal": 10086, "vega_signal": 965488, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773238215000}, {"instrument": "SPX", "mid_signal": 8102048, "gamma_signal": 129357, "vega_signal": 12106161, "option_type": "C", "stock_price": 6791, "utc_time": 1773238220000}, {"instrument": "SPX", "mid_signal": 1605330, "gamma_signal": -38124, "vega_signal": -4050343, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773238220000}, {"instrument": "SPX", "mid_signal": -1420684, "gamma_signal": -35425, "vega_signal": -3199831, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238225000}, {"instrument": "SPX", "mid_signal": -198025, "gamma_signal": 5139, "vega_signal": 556056, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773238225000}, {"instrument": "SPX", "mid_signal": -5871565, "gamma_signal": -88463, "vega_signal": -7830289, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773238230000}, {"instrument": "SPX", "mid_signal": 460350, "gamma_signal": -6948, "vega_signal": -1393062, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773238230000}, {"instrument": "SPX", "mid_signal": 3213477, "gamma_signal": 31020, "vega_signal": 6964819, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238235000}, {"instrument": "SPX", "mid_signal": 18937, "gamma_signal": -605, "vega_signal": -77873, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773238235000}, {"instrument": "SPX", "mid_signal": 1027861, "gamma_signal": 34703, "vega_signal": -1080115, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773238240000}, {"instrument": "SPX", "mid_signal": 2044311, "gamma_signal": -28140, "vega_signal": -6238954, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238240000}, {"instrument": "SPX", "mid_signal": 1628624, "gamma_signal": 25511, "vega_signal": 3153083, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773238245000}, {"instrument": "SPX", "mid_signal": 636327, "gamma_signal": -13299, "vega_signal": -1366485, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773238245000}, {"instrument": "SPX", "mid_signal": 6741221, "gamma_signal": 100888, "vega_signal": 17331965, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773238250000}, {"instrument": "SPX", "mid_signal": -1661041, "gamma_signal": 20871, "vega_signal": 7773433, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773238250000}, {"instrument": "SPX", "mid_signal": -86932, "gamma_signal": -1837, "vega_signal": -565520, "option_type": "C", "stock_price": 6790, "utc_time": 1773238255000}, {"instrument": "SPX", "mid_signal": 2246472, "gamma_signal": -26878, "vega_signal": -460519, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773238255000}, {"instrument": "SPX", "mid_signal": 967605, "gamma_signal": 7901, "vega_signal": 710134, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773238260000}, {"instrument": "SPX", "mid_signal": -2693779, "gamma_signal": 36543, "vega_signal": 3390001, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238260000}, {"instrument": "SPX", "mid_signal": 901091, "gamma_signal": 16319, "vega_signal": 1056474, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773238265000}, {"instrument": "SPX", "mid_signal": -363482, "gamma_signal": 7825, "vega_signal": 784787, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773238265000}, {"instrument": "SPX", "mid_signal": 2889870, "gamma_signal": 30213, "vega_signal": 4300955, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773238270000}, {"instrument": "SPX", "mid_signal": -1175095, "gamma_signal": 15235, "vega_signal": 1488621, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773238270000}, {"instrument": "SPX", "mid_signal": 1098778, "gamma_signal": 14257, "vega_signal": 2942059, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773238275000}, {"instrument": "SPX", "mid_signal": 4000158, "gamma_signal": -64135, "vega_signal": -2553863, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773238275000}, {"instrument": "SPX", "mid_signal": -4695169, "gamma_signal": -76003, "vega_signal": -17983295, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773238280000}, {"instrument": "SPX", "mid_signal": -3298914, "gamma_signal": 47291, "vega_signal": 4894721, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773238280000}, {"instrument": "SPX", "mid_signal": -4472407, "gamma_signal": -90996, "vega_signal": -8379137, "option_type": "C", "stock_price": 6786, "utc_time": 1773238285000}, {"instrument": "SPX", "mid_signal": -6235735, "gamma_signal": 108984, "vega_signal": 16446102, "option_type": "P", "stock_price": 6786, "utc_time": 1773238285000}, {"instrument": "SPX", "mid_signal": -2911334, "gamma_signal": -64926, "vega_signal": -5848050, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238290000}, {"instrument": "SPX", "mid_signal": -848201, "gamma_signal": 11381, "vega_signal": 1791297, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238290000}, {"instrument": "SPX", "mid_signal": 1056520, "gamma_signal": 45127, "vega_signal": 4439007, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238295000}, {"instrument": "SPX", "mid_signal": 1483232, "gamma_signal": -32720, "vega_signal": -4558124, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773238295000}, {"instrument": "SPX", "mid_signal": 955223, "gamma_signal": 16395, "vega_signal": 3527219, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238300000}, {"instrument": "SPX", "mid_signal": 471465, "gamma_signal": -16649, "vega_signal": -654047, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773238300000}, {"instrument": "SPX", "mid_signal": -2349519, "gamma_signal": -35255, "vega_signal": -4563673, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238305000}, {"instrument": "SPX", "mid_signal": 4485713, "gamma_signal": -63888, "vega_signal": -5225690, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238305000}, {"instrument": "SPX", "mid_signal": 2151194, "gamma_signal": 53712, "vega_signal": 10871353, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238310000}, {"instrument": "SPX", "mid_signal": -682735, "gamma_signal": 8967, "vega_signal": 1928158, "option_type": "P", "stock_price": 6787, "utc_time": 1773238310000}, {"instrument": "SPX", "mid_signal": 2302557, "gamma_signal": 46740, "vega_signal": 4332821, "option_type": "C", "stock_price": 6788, "utc_time": 1773238315000}, {"instrument": "SPX", "mid_signal": 146014, "gamma_signal": -11680, "vega_signal": 4444239, "option_type": "P", "stock_price": 6788, "utc_time": 1773238315000}, {"instrument": "SPX", "mid_signal": 113025, "gamma_signal": -1419, "vega_signal": -95659, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238320000}, {"instrument": "SPX", "mid_signal": -840810, "gamma_signal": 11958, "vega_signal": 1142267, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773238320000}, {"instrument": "SPX", "mid_signal": -261269, "gamma_signal": -7585, "vega_signal": 124952, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238325000}, {"instrument": "SPX", "mid_signal": 3744341, "gamma_signal": -63554, "vega_signal": -1149390, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238325000}, {"instrument": "SPX", "mid_signal": -6491, "gamma_signal": -5920, "vega_signal": -485761, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773238330000}, {"instrument": "SPX", "mid_signal": -5399566, "gamma_signal": 58728, "vega_signal": 19943295, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773238330000}, {"instrument": "SPX", "mid_signal": -1305297, "gamma_signal": -16418, "vega_signal": -6960565, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773238335000}, {"instrument": "SPX", "mid_signal": 96536, "gamma_signal": 3772, "vega_signal": 524823, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773238335000}, {"instrument": "SPX", "mid_signal": -3745938, "gamma_signal": -71948, "vega_signal": -6907630, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238340000}, {"instrument": "SPX", "mid_signal": 2597343, "gamma_signal": -49372, "vega_signal": 4016498, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238340000}, {"instrument": "SPX", "mid_signal": -1607032, "gamma_signal": -25607, "vega_signal": -2452780, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238345000}, {"instrument": "SPX", "mid_signal": -22409, "gamma_signal": 11356, "vega_signal": -1616718, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238345000}, {"instrument": "SPX", "mid_signal": -1553296, "gamma_signal": -37756, "vega_signal": -3440564, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773238350000}, {"instrument": "SPX", "mid_signal": -5846, "gamma_signal": 2804, "vega_signal": -1001096, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773238350000}, {"instrument": "SPX", "mid_signal": -3114330, "gamma_signal": -66163, "vega_signal": -4107439, "option_type": "C", "stock_price": 6783, "utc_time": 1773238355000}, {"instrument": "SPX", "mid_signal": 5891655, "gamma_signal": -72811, "vega_signal": -13320831, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773238355000}, {"instrument": "SPX", "mid_signal": -2034819, "gamma_signal": -46214, "vega_signal": -9300473, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773238360000}, {"instrument": "SPX", "mid_signal": 2463158, "gamma_signal": -15008, "vega_signal": -298685, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773238360000}, {"instrument": "SPX", "mid_signal": -260194, "gamma_signal": -10261, "vega_signal": -897306, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773238365000}, {"instrument": "SPX", "mid_signal": 68622, "gamma_signal": -10817, "vega_signal": -352361, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238365000}, {"instrument": "SPX", "mid_signal": 2821658, "gamma_signal": 63944, "vega_signal": 5856133, "option_type": "C", "stock_price": 6785, "utc_time": 1773238370000}, {"instrument": "SPX", "mid_signal": 59586, "gamma_signal": -909, "vega_signal": -51356, "option_type": "P", "stock_price": 6785, "utc_time": 1773238370000}, {"instrument": "SPX", "mid_signal": -1195941, "gamma_signal": -25911, "vega_signal": -2414295, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773238375000}, {"instrument": "SPX", "mid_signal": -952008, "gamma_signal": 13195, "vega_signal": -4556849, "option_type": "P", "stock_price": 6787, "utc_time": 1773238375000}, {"instrument": "SPX", "mid_signal": 1881802, "gamma_signal": 33601, "vega_signal": 3155731, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773238380000}, {"instrument": "SPX", "mid_signal": 608636, "gamma_signal": -6004, "vega_signal": -499629, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238380000}, {"instrument": "SPX", "mid_signal": 458276, "gamma_signal": 7071, "vega_signal": 1896463, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238385000}, {"instrument": "SPX", "mid_signal": 648616, "gamma_signal": -14627, "vega_signal": -1514721, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238385000}, {"instrument": "SPX", "mid_signal": 243166, "gamma_signal": 14030, "vega_signal": 1220127, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773238390000}, {"instrument": "SPX", "mid_signal": 5235916, "gamma_signal": -77523, "vega_signal": -7400969, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238390000}, {"instrument": "SPX", "mid_signal": -1176367, "gamma_signal": -21185, "vega_signal": -1986660, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773238395000}, {"instrument": "SPX", "mid_signal": -7438669, "gamma_signal": 113107, "vega_signal": 14384904, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773238395000}, {"instrument": "SPX", "mid_signal": -3851018, "gamma_signal": -70100, "vega_signal": -5390765, "option_type": "C", "stock_price": 6788, "utc_time": 1773238400000}, {"instrument": "SPX", "mid_signal": -803, "gamma_signal": -2066, "vega_signal": -1022212, "option_type": "P", "stock_price": 6788, "utc_time": 1773238400000}, {"instrument": "SPX", "mid_signal": -230587, "gamma_signal": -5763, "vega_signal": -527246, "option_type": "C", "stock_price": 6788, "utc_time": 1773238405000}, {"instrument": "SPX", "mid_signal": 1861861, "gamma_signal": -12535, "vega_signal": 3967834, "option_type": "P", "stock_price": 6788, "utc_time": 1773238405000}, {"instrument": "SPX", "mid_signal": -3994207, "gamma_signal": -57512, "vega_signal": -5595910, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238410000}, {"instrument": "SPX", "mid_signal": -399642, "gamma_signal": 2024, "vega_signal": 5942321, "option_type": "P", "stock_price": 6788, "utc_time": 1773238410000}, {"instrument": "SPX", "mid_signal": -747924, "gamma_signal": -22822, "vega_signal": -1820912, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773238415000}, {"instrument": "SPX", "mid_signal": -2609286, "gamma_signal": 42879, "vega_signal": 6148838, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773238415000}, {"instrument": "SPX", "mid_signal": 373788, "gamma_signal": 6499, "vega_signal": -8201322, "option_type": "C", "stock_price": 6790, "utc_time": 1773238420000}, {"instrument": "SPX", "mid_signal": -21587, "gamma_signal": -24464, "vega_signal": -4247481, "option_type": "P", "stock_price": 6790, "utc_time": 1773238420000}, {"instrument": "SPX", "mid_signal": -116290, "gamma_signal": -2747, "vega_signal": -1355178, "option_type": "C", "stock_price": 6790, "utc_time": 1773238425000}, {"instrument": "SPX", "mid_signal": 1965820, "gamma_signal": -34082, "vega_signal": -6252167, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773238425000}, {"instrument": "SPX", "mid_signal": 2065666, "gamma_signal": 36760, "vega_signal": 2719860, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773238430000}, {"instrument": "SPX", "mid_signal": -398372, "gamma_signal": 6502, "vega_signal": 1461837, "option_type": "P", "stock_price": 6790, "utc_time": 1773238430000}, {"instrument": "SPX", "mid_signal": 2484665, "gamma_signal": 29731, "vega_signal": 3706809, "option_type": "C", "stock_price": 6790, "utc_time": 1773238435000}, {"instrument": "SPX", "mid_signal": -23024, "gamma_signal": -1952, "vega_signal": -255031, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773238435000}, {"instrument": "SPX", "mid_signal": -649531, "gamma_signal": -8132, "vega_signal": -1763131, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238440000}, {"instrument": "SPX", "mid_signal": 219309, "gamma_signal": -3365, "vega_signal": -3172322, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773238440000}, {"instrument": "SPX", "mid_signal": -3953322, "gamma_signal": -73991, "vega_signal": -1200240, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773238445000}, {"instrument": "SPX", "mid_signal": 3184836, "gamma_signal": -41600, "vega_signal": -3919281, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773238445000}, {"instrument": "SPX", "mid_signal": 7370567, "gamma_signal": 148858, "vega_signal": 13751264, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773238450000}, {"instrument": "SPX", "mid_signal": 1572388, "gamma_signal": -22470, "vega_signal": -7994979, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238450000}, {"instrument": "SPX", "mid_signal": 1003017, "gamma_signal": 21189, "vega_signal": -1354588, "option_type": "C", "stock_price": 6792, "utc_time": 1773238455000}, {"instrument": "SPX", "mid_signal": -213874, "gamma_signal": 6047, "vega_signal": 662423, "option_type": "P", "stock_price": 6792, "utc_time": 1773238455000}, {"instrument": "SPX", "mid_signal": 374933, "gamma_signal": 8189, "vega_signal": 4457, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773238460000}, {"instrument": "SPX", "mid_signal": -7202553, "gamma_signal": 92223, "vega_signal": 12291524, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773238460000}, {"instrument": "SPX", "mid_signal": -1589806, "gamma_signal": 14282, "vega_signal": -7595021, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238465000}, {"instrument": "SPX", "mid_signal": 19424, "gamma_signal": 3363, "vega_signal": 465340, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238465000}, {"instrument": "SPX", "mid_signal": 4254560, "gamma_signal": 93729, "vega_signal": 7991949, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238470000}, {"instrument": "SPX", "mid_signal": 1960118, "gamma_signal": -31081, "vega_signal": -5152774, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773238470000}, {"instrument": "SPX", "mid_signal": -1734183, "gamma_signal": -19477, "vega_signal": -2592795, "option_type": "C", "stock_price": 6793, "utc_time": 1773238475000}, {"instrument": "SPX", "mid_signal": -116041, "gamma_signal": 4232, "vega_signal": -350303, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238475000}, {"instrument": "SPX", "mid_signal": -1996300, "gamma_signal": -36726, "vega_signal": -2661695, "option_type": "C", "stock_price": 6793, "utc_time": 1773238480000}, {"instrument": "SPX", "mid_signal": 974632, "gamma_signal": -19446, "vega_signal": 2514579, "option_type": "P", "stock_price": 6793, "utc_time": 1773238480000}, {"instrument": "SPX", "mid_signal": -2593679, "gamma_signal": -54719, "vega_signal": -4070534, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773238485000}, {"instrument": "SPX", "mid_signal": 50739, "gamma_signal": 204, "vega_signal": 310657, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773238485000}, {"instrument": "SPX", "mid_signal": 1524221, "gamma_signal": 31282, "vega_signal": 4271383, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773238490000}, {"instrument": "SPX", "mid_signal": -286994, "gamma_signal": 4838, "vega_signal": 473182, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238490000}, {"instrument": "SPX", "mid_signal": 33237, "gamma_signal": 1569, "vega_signal": 287827, "option_type": "C", "stock_price": 6792, "utc_time": 1773238495000}, {"instrument": "SPX", "mid_signal": -1011721, "gamma_signal": 14771, "vega_signal": 1418748, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773238495000}, {"instrument": "SPX", "mid_signal": -645312, "gamma_signal": -9863, "vega_signal": 3048149, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773238500000}, {"instrument": "SPX", "mid_signal": 1346228, "gamma_signal": -23540, "vega_signal": -2497823, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773238500000}, {"instrument": "SPX", "mid_signal": 1065790, "gamma_signal": 24093, "vega_signal": 2207891, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773238505000}, {"instrument": "SPX", "mid_signal": -524436, "gamma_signal": 14723, "vega_signal": 305686, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773238505000}, {"instrument": "SPX", "mid_signal": 767566, "gamma_signal": -4482, "vega_signal": 2209287, "option_type": "C", "stock_price": 6793, "utc_time": 1773238510000}, {"instrument": "SPX", "mid_signal": 1315376, "gamma_signal": -18637, "vega_signal": -3095262, "option_type": "P", "stock_price": 6793, "utc_time": 1773238510000}, {"instrument": "SPX", "mid_signal": 2123941, "gamma_signal": 27721, "vega_signal": 8519735, "option_type": "C", "stock_price": 6792, "utc_time": 1773238515000}, {"instrument": "SPX", "mid_signal": 1436171, "gamma_signal": -22357, "vega_signal": -2089064, "option_type": "P", "stock_price": 6792, "utc_time": 1773238515000}, {"instrument": "SPX", "mid_signal": 3537682, "gamma_signal": 60920, "vega_signal": 5219622, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773238520000}, {"instrument": "SPX", "mid_signal": -966784, "gamma_signal": 11246, "vega_signal": -4071603, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773238520000}, {"instrument": "SPX", "mid_signal": -841699, "gamma_signal": 2775, "vega_signal": 73679, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773238525000}, {"instrument": "SPX", "mid_signal": -1094833, "gamma_signal": 31525, "vega_signal": 2213231, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238525000}, {"instrument": "SPX", "mid_signal": 657202, "gamma_signal": 4477, "vega_signal": 1946021, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238530000}, {"instrument": "SPX", "mid_signal": -2114549, "gamma_signal": 40485, "vega_signal": 3285426, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238530000}, {"instrument": "SPX", "mid_signal": 1135824, "gamma_signal": 18489, "vega_signal": 1679597, "option_type": "C", "stock_price": 6788, "utc_time": 1773238535000}, {"instrument": "SPX", "mid_signal": 697184, "gamma_signal": -12416, "vega_signal": 965388, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773238535000}, {"instrument": "SPX", "mid_signal": 1221975, "gamma_signal": 8254, "vega_signal": 843294, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238540000}, {"instrument": "SPX", "mid_signal": -1715844, "gamma_signal": 25003, "vega_signal": 2333354, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238540000}, {"instrument": "SPX", "mid_signal": 620819, "gamma_signal": 9245, "vega_signal": 2536041, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238545000}, {"instrument": "SPX", "mid_signal": 626905, "gamma_signal": -12751, "vega_signal": 2297913, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773238545000}, {"instrument": "SPX", "mid_signal": 650625, "gamma_signal": 12452, "vega_signal": 1126900, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773238550000}, {"instrument": "SPX", "mid_signal": 566968, "gamma_signal": -13707, "vega_signal": -1377574, "option_type": "P", "stock_price": 6787, "utc_time": 1773238550000}, {"instrument": "SPX", "mid_signal": -232655, "gamma_signal": -13985, "vega_signal": 1590506, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773238555000}, {"instrument": "SPX", "mid_signal": -1188902, "gamma_signal": 4288, "vega_signal": 2990775, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238555000}, {"instrument": "SPX", "mid_signal": 606996, "gamma_signal": 10433, "vega_signal": 953933, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238560000}, {"instrument": "SPX", "mid_signal": 71424, "gamma_signal": 266, "vega_signal": 11304, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238560000}, {"instrument": "SPX", "mid_signal": 521087, "gamma_signal": 18782, "vega_signal": 7202414, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238565000}, {"instrument": "SPX", "mid_signal": 839742, "gamma_signal": -18367, "vega_signal": -1821314, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238565000}, {"instrument": "SPX", "mid_signal": 39919, "gamma_signal": 349, "vega_signal": -1080192, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238570000}, {"instrument": "SPX", "mid_signal": 1676374, "gamma_signal": -28836, "vega_signal": -3918291, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238570000}, {"instrument": "SPX", "mid_signal": 3150144, "gamma_signal": 49226, "vega_signal": 8949557, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773238575000}, {"instrument": "SPX", "mid_signal": -633000, "gamma_signal": 19335, "vega_signal": 3025552, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773238575000}, {"instrument": "SPX", "mid_signal": -1485178, "gamma_signal": -27825, "vega_signal": -341473, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773238580000}, {"instrument": "SPX", "mid_signal": -2950302, "gamma_signal": 48200, "vega_signal": 10570905, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773238580000}, {"instrument": "SPX", "mid_signal": -3078705, "gamma_signal": -43901, "vega_signal": -9097707, "option_type": "C", "stock_price": 6785, "utc_time": 1773238585000}, {"instrument": "SPX", "mid_signal": 666288, "gamma_signal": -11784, "vega_signal": -1105745, "option_type": "P", "stock_price": 6785, "utc_time": 1773238585000}, {"instrument": "SPX", "mid_signal": -3103729, "gamma_signal": -46596, "vega_signal": -1645334, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773238590000}, {"instrument": "SPX", "mid_signal": 401867, "gamma_signal": -26162, "vega_signal": 89834, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773238590000}, {"instrument": "SPX", "mid_signal": -404604, "gamma_signal": -6848, "vega_signal": 42600, "option_type": "C", "stock_price": 6784, "utc_time": 1773238595000}, {"instrument": "SPX", "mid_signal": -2673329, "gamma_signal": 39029, "vega_signal": -3931417, "option_type": "P", "stock_price": 6784, "utc_time": 1773238595000}, {"instrument": "SPX", "mid_signal": 1621563, "gamma_signal": 24745, "vega_signal": 2977768, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773238600000}, {"instrument": "SPX", "mid_signal": 1696795, "gamma_signal": -34772, "vega_signal": -5313761, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773238600000}, {"instrument": "SPX", "mid_signal": 2340489, "gamma_signal": 53584, "vega_signal": -3996401, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773238605000}, {"instrument": "SPX", "mid_signal": -4641353, "gamma_signal": 111829, "vega_signal": 9913431, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773238605000}, {"instrument": "SPX", "mid_signal": 3626520, "gamma_signal": 64868, "vega_signal": 5498552, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773238610000}, {"instrument": "SPX", "mid_signal": -2516767, "gamma_signal": 34168, "vega_signal": 10996828, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773238610000}, {"instrument": "SPX", "mid_signal": 470731, "gamma_signal": 10794, "vega_signal": 2084035, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773238615000}, {"instrument": "SPX", "mid_signal": -1244614, "gamma_signal": 23454, "vega_signal": 243740, "option_type": "P", "stock_price": 6785, "utc_time": 1773238615000}, {"instrument": "SPX", "mid_signal": 3300112, "gamma_signal": 48001, "vega_signal": 4488179, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773238620000}, {"instrument": "SPX", "mid_signal": 3282577, "gamma_signal": -57659, "vega_signal": -5151812, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773238620000}, {"instrument": "SPX", "mid_signal": 659685, "gamma_signal": 10046, "vega_signal": 924418, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773238625000}, {"instrument": "SPX", "mid_signal": 1145463, "gamma_signal": -20176, "vega_signal": -1895692, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773238625000}, {"instrument": "SPX", "mid_signal": 2613295, "gamma_signal": 17621, "vega_signal": 1596705, "option_type": "C", "stock_price": 6786, "utc_time": 1773238630000}, {"instrument": "SPX", "mid_signal": 1233913, "gamma_signal": -28437, "vega_signal": -6846631, "option_type": "P", "stock_price": 6786, "utc_time": 1773238630000}, {"instrument": "SPX", "mid_signal": -4493439, "gamma_signal": -65242, "vega_signal": -6164791, "option_type": "C", "stock_price": 6786, "utc_time": 1773238635000}, {"instrument": "SPX", "mid_signal": 829739, "gamma_signal": -6481, "vega_signal": -545288, "option_type": "P", "stock_price": 6786, "utc_time": 1773238635000}, {"instrument": "SPX", "mid_signal": -1373882, "gamma_signal": -29469, "vega_signal": -7592280, "option_type": "C", "stock_price": 6785, "utc_time": 1773238640000}, {"instrument": "SPX", "mid_signal": 3993100, "gamma_signal": -57007, "vega_signal": -5353100, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238640000}, {"instrument": "SPX", "mid_signal": -1634986, "gamma_signal": -25476, "vega_signal": -8506546, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238645000}, {"instrument": "SPX", "mid_signal": -412993, "gamma_signal": 46082, "vega_signal": 3294992, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238645000}, {"instrument": "SPX", "mid_signal": -1995999, "gamma_signal": -32502, "vega_signal": -3044545, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238650000}, {"instrument": "SPX", "mid_signal": 437504, "gamma_signal": 1008, "vega_signal": -5639472, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773238650000}, {"instrument": "SPX", "mid_signal": -3694322, "gamma_signal": -64516, "vega_signal": -5217325, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238655000}, {"instrument": "SPX", "mid_signal": 551566, "gamma_signal": -9546, "vega_signal": -3041764, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238655000}, {"instrument": "SPX", "mid_signal": 641928, "gamma_signal": 11659, "vega_signal": 1374515, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238660000}, {"instrument": "SPX", "mid_signal": 1728173, "gamma_signal": -25736, "vega_signal": -2429285, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238660000}, {"instrument": "SPX", "mid_signal": -87486, "gamma_signal": -11016, "vega_signal": 1011582, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773238665000}, {"instrument": "SPX", "mid_signal": 1141702, "gamma_signal": -13094, "vega_signal": -7395435, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238665000}, {"instrument": "SPX", "mid_signal": 2184731, "gamma_signal": 38240, "vega_signal": 3555675, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238670000}, {"instrument": "SPX", "mid_signal": 163725, "gamma_signal": -3732, "vega_signal": -374839, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238670000}, {"instrument": "SPX", "mid_signal": -3006679, "gamma_signal": -47293, "vega_signal": -4440799, "option_type": "C", "stock_price": 6788, "utc_time": 1773238675000}, {"instrument": "SPX", "mid_signal": 97911, "gamma_signal": 3788, "vega_signal": -5391770, "option_type": "P", "stock_price": 6788, "utc_time": 1773238675000}, {"instrument": "SPX", "mid_signal": 1662159, "gamma_signal": 32174, "vega_signal": 1275239, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773238680000}, {"instrument": "SPX", "mid_signal": 629366, "gamma_signal": 8467, "vega_signal": -3100810, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238680000}, {"instrument": "SPX", "mid_signal": 2808506, "gamma_signal": 45851, "vega_signal": 4294561, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238685000}, {"instrument": "SPX", "mid_signal": -5830, "gamma_signal": -188, "vega_signal": -18064, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238685000}, {"instrument": "SPX", "mid_signal": -1512705, "gamma_signal": -12586, "vega_signal": -8176060, "option_type": "C", "stock_price": 6787, "utc_time": 1773238690000}, {"instrument": "SPX", "mid_signal": -554834, "gamma_signal": 15010, "vega_signal": 1576164, "option_type": "P", "stock_price": 6787, "utc_time": 1773238690000}, {"instrument": "SPX", "mid_signal": 349498, "gamma_signal": 10160, "vega_signal": 905876, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238695000}, {"instrument": "SPX", "mid_signal": 150014, "gamma_signal": -4242, "vega_signal": -424957, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773238700000}, {"instrument": "SPX", "mid_signal": 424954, "gamma_signal": -7548, "vega_signal": -720464, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773238700000}, {"instrument": "SPX", "mid_signal": 1033280, "gamma_signal": 13915, "vega_signal": 2538004, "option_type": "C", "stock_price": 6787, "utc_time": 1773238705000}, {"instrument": "SPX", "mid_signal": 7117, "gamma_signal": 6731, "vega_signal": -810173, "option_type": "P", "stock_price": 6787, "utc_time": 1773238705000}, {"instrument": "SPX", "mid_signal": -196981, "gamma_signal": -5307, "vega_signal": -481305, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773238710000}, {"instrument": "SPX", "mid_signal": -301504, "gamma_signal": 5887, "vega_signal": 587663, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238710000}, {"instrument": "SPX", "mid_signal": 1316092, "gamma_signal": 25476, "vega_signal": 2351094, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238715000}, {"instrument": "SPX", "mid_signal": -927179, "gamma_signal": 3474, "vega_signal": 5973152, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238715000}, {"instrument": "SPX", "mid_signal": -1654550, "gamma_signal": -41874, "vega_signal": -3769077, "option_type": "C", "stock_price": 6786, "utc_time": 1773238720000}, {"instrument": "SPX", "mid_signal": -3375625, "gamma_signal": 28340, "vega_signal": 12393193, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238720000}, {"instrument": "SPX", "mid_signal": 893609, "gamma_signal": 19219, "vega_signal": 1719654, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773238725000}, {"instrument": "SPX", "mid_signal": -186077, "gamma_signal": 917, "vega_signal": 825607, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238725000}, {"instrument": "SPX", "mid_signal": -1263652, "gamma_signal": -35283, "vega_signal": -3772762, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773238730000}, {"instrument": "SPX", "mid_signal": -178166, "gamma_signal": 4335, "vega_signal": 429236, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238730000}, {"instrument": "SPX", "mid_signal": 499359, "gamma_signal": -14305, "vega_signal": -2959163, "option_type": "C", "stock_price": 6792, "utc_time": 1773238735000}, {"instrument": "SPX", "mid_signal": 397298, "gamma_signal": 24408, "vega_signal": -3484692, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773238735000}, {"instrument": "SPX", "mid_signal": 3834994, "gamma_signal": 58194, "vega_signal": 8179395, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773238740000}, {"instrument": "SPX", "mid_signal": 4307154, "gamma_signal": -71762, "vega_signal": -9719033, "option_type": "P", "stock_price": 6793, "utc_time": 1773238740000}, {"instrument": "SPX", "mid_signal": -1539400, "gamma_signal": -5608, "vega_signal": -17112232, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238745000}, {"instrument": "SPX", "mid_signal": 5790760, "gamma_signal": -97409, "vega_signal": -10573574, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238745000}, {"instrument": "SPX", "mid_signal": 1380832, "gamma_signal": 11107, "vega_signal": 5700929, "option_type": "C", "stock_price": 6792.5, "utc_time": 1773238750000}, {"instrument": "SPX", "mid_signal": -559741, "gamma_signal": 10468, "vega_signal": 997507, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773238750000}, {"instrument": "SPX", "mid_signal": -1914205, "gamma_signal": -42582, "vega_signal": -5866672, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238755000}, {"instrument": "SPX", "mid_signal": -399217, "gamma_signal": 14995, "vega_signal": 1634491, "option_type": "P", "stock_price": 6791, "utc_time": 1773238755000}, {"instrument": "SPX", "mid_signal": -2017223, "gamma_signal": -43126, "vega_signal": -3848806, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238760000}, {"instrument": "SPX", "mid_signal": 380917, "gamma_signal": -8805, "vega_signal": -887085, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773238760000}, {"instrument": "SPX", "mid_signal": -2181728, "gamma_signal": -8911, "vega_signal": -3043810, "option_type": "C", "stock_price": 6791, "utc_time": 1773238765000}, {"instrument": "SPX", "mid_signal": -162478, "gamma_signal": -3395, "vega_signal": 5440257, "option_type": "P", "stock_price": 6791, "utc_time": 1773238765000}, {"instrument": "SPX", "mid_signal": -1899702, "gamma_signal": -31891, "vega_signal": -3414093, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773238770000}, {"instrument": "SPX", "mid_signal": -430455, "gamma_signal": 2056, "vega_signal": 997785, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773238770000}, {"instrument": "SPX", "mid_signal": -63428, "gamma_signal": 11483, "vega_signal": 924050, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773238775000}, {"instrument": "SPX", "mid_signal": -1113988, "gamma_signal": 18461, "vega_signal": 1297393, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773238775000}, {"instrument": "SPX", "mid_signal": 876528, "gamma_signal": 18845, "vega_signal": 2143281, "option_type": "C", "stock_price": 6791, "utc_time": 1773238780000}, {"instrument": "SPX", "mid_signal": -3205670, "gamma_signal": 53762, "vega_signal": 4721747, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773238780000}, {"instrument": "SPX", "mid_signal": 181896, "gamma_signal": 4538, "vega_signal": 381928, "option_type": "C", "stock_price": 6789, "utc_time": 1773238785000}, {"instrument": "SPX", "mid_signal": -474408, "gamma_signal": 676, "vega_signal": 9497446, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238785000}, {"instrument": "SPX", "mid_signal": 829368, "gamma_signal": 16631, "vega_signal": 3217059, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238790000}, {"instrument": "SPX", "mid_signal": 208097, "gamma_signal": -4360, "vega_signal": -421309, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238790000}, {"instrument": "SPX", "mid_signal": -318406, "gamma_signal": -2631, "vega_signal": -1237988, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773238795000}, {"instrument": "SPX", "mid_signal": -594702, "gamma_signal": 8009, "vega_signal": 722924, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773238795000}, {"instrument": "SPX", "mid_signal": 796798, "gamma_signal": 15190, "vega_signal": 1371810, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238800000}, {"instrument": "SPX", "mid_signal": -337675, "gamma_signal": 882, "vega_signal": 5860200, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773238800000}, {"instrument": "SPX", "mid_signal": 1960215, "gamma_signal": 41412, "vega_signal": 1462397, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238805000}, {"instrument": "SPX", "mid_signal": -1018626, "gamma_signal": 21923, "vega_signal": 2114253, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238805000}, {"instrument": "SPX", "mid_signal": 1084028, "gamma_signal": 22151, "vega_signal": 1812656, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238810000}, {"instrument": "SPX", "mid_signal": 3245323, "gamma_signal": -45817, "vega_signal": -6058443, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773238810000}, {"instrument": "SPX", "mid_signal": -429872, "gamma_signal": -8189, "vega_signal": -731179, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238815000}, {"instrument": "SPX", "mid_signal": -1103722, "gamma_signal": 21564, "vega_signal": 5304666, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238815000}, {"instrument": "SPX", "mid_signal": 1712552, "gamma_signal": 25379, "vega_signal": 2099424, "option_type": "C", "stock_price": 6788, "utc_time": 1773238820000}, {"instrument": "SPX", "mid_signal": -904978, "gamma_signal": 16189, "vega_signal": 1620473, "option_type": "P", "stock_price": 6788, "utc_time": 1773238820000}, {"instrument": "SPX", "mid_signal": -51710, "gamma_signal": -2293, "vega_signal": -63144, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773238825000}, {"instrument": "SPX", "mid_signal": 86828, "gamma_signal": -5288, "vega_signal": -640220, "option_type": "P", "stock_price": 6787, "utc_time": 1773238825000}, {"instrument": "SPX", "mid_signal": 956545, "gamma_signal": 31260, "vega_signal": 2873795, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238830000}, {"instrument": "SPX", "mid_signal": -1486802, "gamma_signal": 18459, "vega_signal": 8297408, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773238830000}, {"instrument": "SPX", "mid_signal": 163168, "gamma_signal": 4312, "vega_signal": 372581, "option_type": "C", "stock_price": 6789, "utc_time": 1773238835000}, {"instrument": "SPX", "mid_signal": -946015, "gamma_signal": 9440, "vega_signal": 3341294, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238835000}, {"instrument": "SPX", "mid_signal": -252182, "gamma_signal": -2921, "vega_signal": -1017369, "option_type": "C", "stock_price": 6788, "utc_time": 1773238840000}, {"instrument": "SPX", "mid_signal": -606909, "gamma_signal": 11210, "vega_signal": 7076812, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238840000}, {"instrument": "SPX", "mid_signal": -503672, "gamma_signal": -881, "vega_signal": -1718651, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788, "utc_time": 1773238845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773238850000}, {"instrument": "SPX", "mid_signal": 890890, "gamma_signal": -13378, "vega_signal": -1236428, "option_type": "P", "stock_price": 6788, "utc_time": 1773238850000}, {"instrument": "SPX", "mid_signal": -363417, "gamma_signal": -5058, "vega_signal": -481301, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238855000}, {"instrument": "SPX", "mid_signal": -832097, "gamma_signal": 11236, "vega_signal": 3306915, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238855000}, {"instrument": "SPX", "mid_signal": 225651, "gamma_signal": 9644, "vega_signal": 821443, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238860000}, {"instrument": "SPX", "mid_signal": -513861, "gamma_signal": 9605, "vega_signal": -423874, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773238860000}, {"instrument": "SPX", "mid_signal": 18127, "gamma_signal": 819, "vega_signal": 73992, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773238865000}, {"instrument": "SPX", "mid_signal": -208264, "gamma_signal": 2341, "vega_signal": 1114122, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238865000}, {"instrument": "SPX", "mid_signal": 2104978, "gamma_signal": 44470, "vega_signal": 3928229, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773238870000}, {"instrument": "SPX", "mid_signal": -2932125, "gamma_signal": 36022, "vega_signal": 3916236, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238870000}, {"instrument": "SPX", "mid_signal": 1505347, "gamma_signal": 45020, "vega_signal": 3871337, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773238875000}, {"instrument": "SPX", "mid_signal": 33550, "gamma_signal": -536, "vega_signal": -60306, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773238875000}, {"instrument": "SPX", "mid_signal": 2492687, "gamma_signal": 43255, "vega_signal": 3897121, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773238880000}, {"instrument": "SPX", "mid_signal": -167352, "gamma_signal": -3050, "vega_signal": 5473938, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773238880000}, {"instrument": "SPX", "mid_signal": -261205, "gamma_signal": -2726, "vega_signal": -574061, "option_type": "C", "stock_price": 6789, "utc_time": 1773238885000}, {"instrument": "SPX", "mid_signal": -33656, "gamma_signal": -313, "vega_signal": -64333, "option_type": "P", "stock_price": 6789, "utc_time": 1773238885000}, {"instrument": "SPX", "mid_signal": 1165621, "gamma_signal": 8482, "vega_signal": 2085628, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238890000}, {"instrument": "SPX", "mid_signal": 269038, "gamma_signal": -1970, "vega_signal": -1526143, "option_type": "P", "stock_price": 6789, "utc_time": 1773238890000}, {"instrument": "SPX", "mid_signal": 571146, "gamma_signal": -2438, "vega_signal": 1701516, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773238895000}, {"instrument": "SPX", "mid_signal": 619434, "gamma_signal": -13281, "vega_signal": -1239941, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773238895000}, {"instrument": "SPX", "mid_signal": -660170, "gamma_signal": -18499, "vega_signal": -1592306, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773238900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773238900000}, {"instrument": "SPX", "mid_signal": 3148147, "gamma_signal": 59080, "vega_signal": 5313978, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238905000}, {"instrument": "SPX", "mid_signal": 389042, "gamma_signal": 1958, "vega_signal": -6650830, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773238905000}, {"instrument": "SPX", "mid_signal": 67741, "gamma_signal": 2199, "vega_signal": 189918, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773238910000}, {"instrument": "SPX", "mid_signal": -311185, "gamma_signal": 1814, "vega_signal": 2361846, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773238910000}, {"instrument": "SPX", "mid_signal": 52985, "gamma_signal": 100, "vega_signal": 17497, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773238915000}, {"instrument": "SPX", "mid_signal": -2690073, "gamma_signal": 51893, "vega_signal": 4910219, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238915000}, {"instrument": "SPX", "mid_signal": -2052632, "gamma_signal": -61497, "vega_signal": -6524774, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773238920000}, {"instrument": "SPX", "mid_signal": -2459298, "gamma_signal": 42629, "vega_signal": 7301086, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238920000}, {"instrument": "SPX", "mid_signal": -109405, "gamma_signal": -4416, "vega_signal": -308390, "option_type": "C", "stock_price": 6786, "utc_time": 1773238925000}, {"instrument": "SPX", "mid_signal": 5743934, "gamma_signal": -98559, "vega_signal": -9109074, "option_type": "P", "stock_price": 6786, "utc_time": 1773238925000}, {"instrument": "SPX", "mid_signal": 147475, "gamma_signal": -1529, "vega_signal": 1160989, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773238930000}, {"instrument": "SPX", "mid_signal": 1038503, "gamma_signal": -21219, "vega_signal": -1459388, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773238930000}, {"instrument": "SPX", "mid_signal": 1724761, "gamma_signal": 27698, "vega_signal": 2472489, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773238935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773238935000}, {"instrument": "SPX", "mid_signal": -1128259, "gamma_signal": -22437, "vega_signal": -1962439, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773238940000}, {"instrument": "SPX", "mid_signal": 352709, "gamma_signal": -2259, "vega_signal": -1551159, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238940000}, {"instrument": "SPX", "mid_signal": 2004526, "gamma_signal": 2477, "vega_signal": 2308397, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773238945000}, {"instrument": "SPX", "mid_signal": 3153269, "gamma_signal": -26252, "vega_signal": -10450120, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773238945000}, {"instrument": "SPX", "mid_signal": 136550, "gamma_signal": 12466, "vega_signal": -1579808, "option_type": "C", "stock_price": 6786, "utc_time": 1773238950000}, {"instrument": "SPX", "mid_signal": -254094, "gamma_signal": 8330, "vega_signal": 2997704, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238950000}, {"instrument": "SPX", "mid_signal": -13278, "gamma_signal": -9924, "vega_signal": -864988, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773238955000}, {"instrument": "SPX", "mid_signal": 84737, "gamma_signal": -2801, "vega_signal": 265053, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773238955000}, {"instrument": "SPX", "mid_signal": -316549, "gamma_signal": 56, "vega_signal": -45702, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773238960000}, {"instrument": "SPX", "mid_signal": -5253320, "gamma_signal": 62918, "vega_signal": 38224715, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773238960000}, {"instrument": "SPX", "mid_signal": 1925108, "gamma_signal": 40977, "vega_signal": 3910390, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773238965000}, {"instrument": "SPX", "mid_signal": 1008981, "gamma_signal": -15163, "vega_signal": -2362682, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773238965000}, {"instrument": "SPX", "mid_signal": -574946, "gamma_signal": -11778, "vega_signal": -1031202, "option_type": "C", "stock_price": 6784, "utc_time": 1773238970000}, {"instrument": "SPX", "mid_signal": -2703949, "gamma_signal": 45973, "vega_signal": 4783217, "option_type": "P", "stock_price": 6784, "utc_time": 1773238970000}, {"instrument": "SPX", "mid_signal": 1729815, "gamma_signal": 40528, "vega_signal": 3446288, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773238975000}, {"instrument": "SPX", "mid_signal": 2973062, "gamma_signal": -43349, "vega_signal": -5505526, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773238975000}, {"instrument": "SPX", "mid_signal": -1089761, "gamma_signal": -12175, "vega_signal": -2343787, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773238980000}, {"instrument": "SPX", "mid_signal": 6589446, "gamma_signal": -92345, "vega_signal": -18414599, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773238980000}, {"instrument": "SPX", "mid_signal": 3057698, "gamma_signal": -20780, "vega_signal": 32663938, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773238985000}, {"instrument": "SPX", "mid_signal": 5508058, "gamma_signal": -61526, "vega_signal": -15944567, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773238985000}, {"instrument": "SPX", "mid_signal": -1049430, "gamma_signal": -1333, "vega_signal": -1119139, "option_type": "C", "stock_price": 6782, "utc_time": 1773238990000}, {"instrument": "SPX", "mid_signal": -2847752, "gamma_signal": 49960, "vega_signal": 4286683, "option_type": "P", "stock_price": 6782, "utc_time": 1773238990000}, {"instrument": "SPX", "mid_signal": 252117, "gamma_signal": 13386, "vega_signal": -2330694, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773238995000}, {"instrument": "SPX", "mid_signal": -66468, "gamma_signal": -1973, "vega_signal": 594803, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773238995000}, {"instrument": "SPX", "mid_signal": -1343335, "gamma_signal": -20831, "vega_signal": -2653143, "option_type": "C", "stock_price": 6783, "utc_time": 1773239000000}, {"instrument": "SPX", "mid_signal": 50550, "gamma_signal": 2278, "vega_signal": -1407967, "option_type": "P", "stock_price": 6783, "utc_time": 1773239000000}, {"instrument": "SPX", "mid_signal": 525455, "gamma_signal": 10869, "vega_signal": -1091068, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773239005000}, {"instrument": "SPX", "mid_signal": 705429, "gamma_signal": -16315, "vega_signal": -1551656, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773239005000}, {"instrument": "SPX", "mid_signal": -2474506, "gamma_signal": -46939, "vega_signal": -5851807, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773239010000}, {"instrument": "SPX", "mid_signal": 3897414, "gamma_signal": -70948, "vega_signal": -10430838, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773239010000}, {"instrument": "SPX", "mid_signal": 2863919, "gamma_signal": 58043, "vega_signal": 4540140, "option_type": "C", "stock_price": 6780, "utc_time": 1773239015000}, {"instrument": "SPX", "mid_signal": 2163379, "gamma_signal": -31190, "vega_signal": -4587279, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773239015000}, {"instrument": "SPX", "mid_signal": -4443090, "gamma_signal": -65161, "vega_signal": -10871362, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773239020000}, {"instrument": "SPX", "mid_signal": 2372160, "gamma_signal": -24076, "vega_signal": -9195019, "option_type": "P", "stock_price": 6780, "utc_time": 1773239020000}, {"instrument": "SPX", "mid_signal": 9863, "gamma_signal": 13558, "vega_signal": -21920050, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773239025000}, {"instrument": "SPX", "mid_signal": 6356718, "gamma_signal": -85574, "vega_signal": -14577237, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773239025000}, {"instrument": "SPX", "mid_signal": -3988941, "gamma_signal": -36248, "vega_signal": -43560404, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773239030000}, {"instrument": "SPX", "mid_signal": 817535, "gamma_signal": -25561, "vega_signal": -759270, "option_type": "P", "stock_price": 6779, "utc_time": 1773239030000}, {"instrument": "SPX", "mid_signal": 1591247, "gamma_signal": 20314, "vega_signal": -397659, "option_type": "C", "stock_price": 6776, "utc_time": 1773239035000}, {"instrument": "SPX", "mid_signal": 3887744, "gamma_signal": -54544, "vega_signal": -7498764, "option_type": "P", "stock_price": 6776, "utc_time": 1773239035000}, {"instrument": "SPX", "mid_signal": 1627801, "gamma_signal": 43509, "vega_signal": 7608019, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773239040000}, {"instrument": "SPX", "mid_signal": 1565131, "gamma_signal": -22783, "vega_signal": -7660721, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773239040000}, {"instrument": "SPX", "mid_signal": 2773192, "gamma_signal": 51751, "vega_signal": 6406195, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773239045000}, {"instrument": "SPX", "mid_signal": 2160678, "gamma_signal": -9802, "vega_signal": -7317581, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773239045000}, {"instrument": "SPX", "mid_signal": -2044502, "gamma_signal": -16420, "vega_signal": -5187178, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773239050000}, {"instrument": "SPX", "mid_signal": -122368, "gamma_signal": 28143, "vega_signal": -809795, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773239050000}, {"instrument": "SPX", "mid_signal": 586955, "gamma_signal": 1815, "vega_signal": 194986, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773239055000}, {"instrument": "SPX", "mid_signal": -1112544, "gamma_signal": 40439, "vega_signal": 2437144, "option_type": "P", "stock_price": 6777, "utc_time": 1773239055000}, {"instrument": "SPX", "mid_signal": -2644608, "gamma_signal": -49986, "vega_signal": 947900, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773239060000}, {"instrument": "SPX", "mid_signal": -2481284, "gamma_signal": 34303, "vega_signal": 6811616, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773239060000}, {"instrument": "SPX", "mid_signal": -2176984, "gamma_signal": -35535, "vega_signal": -1616994, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773239065000}, {"instrument": "SPX", "mid_signal": 1855485, "gamma_signal": -23506, "vega_signal": -1766722, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773239065000}, {"instrument": "SPX", "mid_signal": 623361, "gamma_signal": 6803, "vega_signal": 4792496, "option_type": "C", "stock_price": 6776, "utc_time": 1773239070000}, {"instrument": "SPX", "mid_signal": -386416, "gamma_signal": 7264, "vega_signal": 674387, "option_type": "P", "stock_price": 6776, "utc_time": 1773239070000}, {"instrument": "SPX", "mid_signal": -2183996, "gamma_signal": -53218, "vega_signal": -5011952, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773239075000}, {"instrument": "SPX", "mid_signal": -625667, "gamma_signal": -5992, "vega_signal": 482879, "option_type": "P", "stock_price": 6774.8, "utc_time": 1773239075000}, {"instrument": "SPX", "mid_signal": 556960, "gamma_signal": 6112, "vega_signal": 2199629, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773239080000}, {"instrument": "SPX", "mid_signal": 1049033, "gamma_signal": -20453, "vega_signal": -1935603, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773239080000}, {"instrument": "SPX", "mid_signal": 1806452, "gamma_signal": 29828, "vega_signal": 2737986, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773239085000}, {"instrument": "SPX", "mid_signal": -7811347, "gamma_signal": 144773, "vega_signal": 13734543, "option_type": "P", "stock_price": 6775, "utc_time": 1773239085000}, {"instrument": "SPX", "mid_signal": 3827342, "gamma_signal": 105023, "vega_signal": 10046316, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773239090000}, {"instrument": "SPX", "mid_signal": 2096746, "gamma_signal": -38978, "vega_signal": -2908940, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773239090000}, {"instrument": "SPX", "mid_signal": -2021, "gamma_signal": -2049, "vega_signal": 824132, "option_type": "C", "stock_price": 6773.8, "utc_time": 1773239095000}, {"instrument": "SPX", "mid_signal": 8456355, "gamma_signal": -154796, "vega_signal": -13732214, "option_type": "P", "stock_price": 6773, "utc_time": 1773239095000}, {"instrument": "SPX", "mid_signal": 189645, "gamma_signal": 4130, "vega_signal": 1687013, "option_type": "C", "stock_price": 6773, "utc_time": 1773239100000}, {"instrument": "SPX", "mid_signal": -412634, "gamma_signal": 40648, "vega_signal": 2093794, "option_type": "P", "stock_price": 6773, "utc_time": 1773239100000}, {"instrument": "SPX", "mid_signal": 1355013, "gamma_signal": 34561, "vega_signal": 4865691, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773239105000}, {"instrument": "SPX", "mid_signal": 6367682, "gamma_signal": -141236, "vega_signal": -2113052, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773239105000}, {"instrument": "SPX", "mid_signal": 6057346, "gamma_signal": 95567, "vega_signal": 878098, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239110000}, {"instrument": "SPX", "mid_signal": -9010185, "gamma_signal": 160378, "vega_signal": 14865427, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239110000}, {"instrument": "SPX", "mid_signal": 2624684, "gamma_signal": 46156, "vega_signal": 10998559, "option_type": "C", "stock_price": 6770, "utc_time": 1773239115000}, {"instrument": "SPX", "mid_signal": 1364864, "gamma_signal": -39701, "vega_signal": 7335228, "option_type": "P", "stock_price": 6770, "utc_time": 1773239115000}, {"instrument": "SPX", "mid_signal": -3011655, "gamma_signal": -66752, "vega_signal": -5562331, "option_type": "C", "stock_price": 6770, "utc_time": 1773239120000}, {"instrument": "SPX", "mid_signal": -895047, "gamma_signal": 23389, "vega_signal": 1011878, "option_type": "P", "stock_price": 6770, "utc_time": 1773239120000}, {"instrument": "SPX", "mid_signal": -2816774, "gamma_signal": -47637, "vega_signal": -8729731, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773239125000}, {"instrument": "SPX", "mid_signal": -4125643, "gamma_signal": 97704, "vega_signal": 379553, "option_type": "P", "stock_price": 6772.5, "utc_time": 1773239125000}, {"instrument": "SPX", "mid_signal": -2355061, "gamma_signal": -37376, "vega_signal": 12032246, "option_type": "C", "stock_price": 6773.5, "utc_time": 1773239130000}, {"instrument": "SPX", "mid_signal": -6680998, "gamma_signal": 98755, "vega_signal": 9131632, "option_type": "P", "stock_price": 6773.5, "utc_time": 1773239130000}, {"instrument": "SPX", "mid_signal": 1496740, "gamma_signal": 20383, "vega_signal": 2774964, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239135000}, {"instrument": "SPX", "mid_signal": 407502, "gamma_signal": -6031, "vega_signal": -585879, "option_type": "P", "stock_price": 6773.5, "utc_time": 1773239135000}, {"instrument": "SPX", "mid_signal": -1913257, "gamma_signal": -28896, "vega_signal": -2658429, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239140000}, {"instrument": "SPX", "mid_signal": 4943948, "gamma_signal": -73420, "vega_signal": -6069316, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239140000}, {"instrument": "SPX", "mid_signal": 3819807, "gamma_signal": 28473, "vega_signal": 17048956, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239145000}, {"instrument": "SPX", "mid_signal": -272037, "gamma_signal": -12611, "vega_signal": 7360245, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239145000}, {"instrument": "SPX", "mid_signal": 1103376, "gamma_signal": 3963, "vega_signal": 9605956, "option_type": "C", "stock_price": 6771, "utc_time": 1773239150000}, {"instrument": "SPX", "mid_signal": 1245486, "gamma_signal": -31380, "vega_signal": -3883841, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239150000}, {"instrument": "SPX", "mid_signal": 2001013, "gamma_signal": 16535, "vega_signal": 6986858, "option_type": "C", "stock_price": 6771.8, "utc_time": 1773239155000}, {"instrument": "SPX", "mid_signal": -971157, "gamma_signal": 16719, "vega_signal": 882515, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239155000}, {"instrument": "SPX", "mid_signal": 1009072, "gamma_signal": 24718, "vega_signal": 2670517, "option_type": "C", "stock_price": 6772.3, "utc_time": 1773239160000}, {"instrument": "SPX", "mid_signal": 1554250, "gamma_signal": -29657, "vega_signal": -3356825, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239160000}, {"instrument": "SPX", "mid_signal": 3286508, "gamma_signal": 44779, "vega_signal": 11230526, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239165000}, {"instrument": "SPX", "mid_signal": 3021369, "gamma_signal": -35488, "vega_signal": -3947550, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239165000}, {"instrument": "SPX", "mid_signal": -2336865, "gamma_signal": -29827, "vega_signal": -2228779, "option_type": "C", "stock_price": 6773, "utc_time": 1773239170000}, {"instrument": "SPX", "mid_signal": 441505, "gamma_signal": -7129, "vega_signal": -692096, "option_type": "P", "stock_price": 6773, "utc_time": 1773239170000}, {"instrument": "SPX", "mid_signal": 1561360, "gamma_signal": 6058, "vega_signal": 2657485, "option_type": "C", "stock_price": 6773.8, "utc_time": 1773239175000}, {"instrument": "SPX", "mid_signal": 642201, "gamma_signal": -5215, "vega_signal": 636244, "option_type": "P", "stock_price": 6773.8, "utc_time": 1773239175000}, {"instrument": "SPX", "mid_signal": -166271, "gamma_signal": -24971, "vega_signal": 2604092, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239180000}, {"instrument": "SPX", "mid_signal": -2363883, "gamma_signal": -3728, "vega_signal": 23169745, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239180000}, {"instrument": "SPX", "mid_signal": 1987096, "gamma_signal": 27214, "vega_signal": 417502, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239185000}, {"instrument": "SPX", "mid_signal": 2338191, "gamma_signal": -29076, "vega_signal": -1745848, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239185000}, {"instrument": "SPX", "mid_signal": 4268751, "gamma_signal": 69010, "vega_signal": 10595198, "option_type": "C", "stock_price": 6771.8, "utc_time": 1773239190000}, {"instrument": "SPX", "mid_signal": -3624767, "gamma_signal": 59826, "vega_signal": 6036188, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773239190000}, {"instrument": "SPX", "mid_signal": 194653, "gamma_signal": 2924, "vega_signal": 596856, "option_type": "C", "stock_price": 6770, "utc_time": 1773239195000}, {"instrument": "SPX", "mid_signal": 2333479, "gamma_signal": -20637, "vega_signal": -23505752, "option_type": "P", "stock_price": 6770, "utc_time": 1773239195000}, {"instrument": "SPX", "mid_signal": 1119321, "gamma_signal": 32141, "vega_signal": 2974413, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773239200000}, {"instrument": "SPX", "mid_signal": -11760869, "gamma_signal": 126976, "vega_signal": 14615045, "option_type": "P", "stock_price": 6770.4, "utc_time": 1773239200000}, {"instrument": "SPX", "mid_signal": 547666, "gamma_signal": 7303, "vega_signal": 2326518, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773239205000}, {"instrument": "SPX", "mid_signal": 8364646, "gamma_signal": -113272, "vega_signal": -15067473, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773239205000}, {"instrument": "SPX", "mid_signal": -2031739, "gamma_signal": -19388, "vega_signal": -11683293, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239210000}, {"instrument": "SPX", "mid_signal": 3087589, "gamma_signal": -39177, "vega_signal": -2699703, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239210000}, {"instrument": "SPX", "mid_signal": 256841, "gamma_signal": 2922, "vega_signal": -792609, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239215000}, {"instrument": "SPX", "mid_signal": -1631437, "gamma_signal": 8624, "vega_signal": 7963164, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239215000}, {"instrument": "SPX", "mid_signal": 773672, "gamma_signal": 11826, "vega_signal": 1148528, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773239220000}, {"instrument": "SPX", "mid_signal": 4885749, "gamma_signal": -57876, "vega_signal": -5115687, "option_type": "P", "stock_price": 6767, "utc_time": 1773239220000}, {"instrument": "SPX", "mid_signal": -381116, "gamma_signal": 4527, "vega_signal": 2033737, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773239225000}, {"instrument": "SPX", "mid_signal": 6576753, "gamma_signal": -124255, "vega_signal": -12012943, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773239225000}, {"instrument": "SPX", "mid_signal": -1835813, "gamma_signal": -14286, "vega_signal": -4788349, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773239230000}, {"instrument": "SPX", "mid_signal": -4405015, "gamma_signal": 67720, "vega_signal": 13354320, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773239230000}, {"instrument": "SPX", "mid_signal": -1824556, "gamma_signal": -47010, "vega_signal": -3118327, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773239235000}, {"instrument": "SPX", "mid_signal": -3019368, "gamma_signal": 11394, "vega_signal": 11814276, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773239235000}, {"instrument": "SPX", "mid_signal": -1265662, "gamma_signal": -20285, "vega_signal": -2023536, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773239240000}, {"instrument": "SPX", "mid_signal": -8649243, "gamma_signal": 153431, "vega_signal": 6205403, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773239240000}, {"instrument": "SPX", "mid_signal": -5521583, "gamma_signal": -66860, "vega_signal": -36642712, "option_type": "C", "stock_price": 6767, "utc_time": 1773239245000}, {"instrument": "SPX", "mid_signal": -963895, "gamma_signal": 16542, "vega_signal": 3776478, "option_type": "P", "stock_price": 6767, "utc_time": 1773239245000}, {"instrument": "SPX", "mid_signal": 1109328, "gamma_signal": -8646, "vega_signal": 213256, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773239250000}, {"instrument": "SPX", "mid_signal": 2011315, "gamma_signal": -29719, "vega_signal": -3071517, "option_type": "P", "stock_price": 6766.6, "utc_time": 1773239250000}, {"instrument": "SPX", "mid_signal": 1332448, "gamma_signal": 27138, "vega_signal": 2555957, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773239255000}, {"instrument": "SPX", "mid_signal": 7297776, "gamma_signal": -69003, "vega_signal": -14547069, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773239255000}, {"instrument": "SPX", "mid_signal": -1399513, "gamma_signal": -25967, "vega_signal": 1483711, "option_type": "C", "stock_price": 6767.6, "utc_time": 1773239260000}, {"instrument": "SPX", "mid_signal": -7767466, "gamma_signal": 143210, "vega_signal": 12352709, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773239260000}, {"instrument": "SPX", "mid_signal": -231348, "gamma_signal": 5920, "vega_signal": 662090, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773239265000}, {"instrument": "SPX", "mid_signal": -2138978, "gamma_signal": 21232, "vega_signal": 24615442, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773239265000}, {"instrument": "SPX", "mid_signal": -1346218, "gamma_signal": -26567, "vega_signal": 2377816, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773239270000}, {"instrument": "SPX", "mid_signal": 383336, "gamma_signal": -2812, "vega_signal": -2045151, "option_type": "P", "stock_price": 6767, "utc_time": 1773239270000}, {"instrument": "SPX", "mid_signal": -794109, "gamma_signal": -17843, "vega_signal": 455138, "option_type": "C", "stock_price": 6765, "utc_time": 1773239275000}, {"instrument": "SPX", "mid_signal": 1732458, "gamma_signal": -34525, "vega_signal": -4272506, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239275000}, {"instrument": "SPX", "mid_signal": -2059446, "gamma_signal": -17746, "vega_signal": -4174579, "option_type": "C", "stock_price": 6765, "utc_time": 1773239280000}, {"instrument": "SPX", "mid_signal": 1183121, "gamma_signal": -30060, "vega_signal": -3107429, "option_type": "P", "stock_price": 6765, "utc_time": 1773239280000}, {"instrument": "SPX", "mid_signal": 92367, "gamma_signal": -5601, "vega_signal": 1278872, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773239285000}, {"instrument": "SPX", "mid_signal": 2638500, "gamma_signal": -42808, "vega_signal": -7297264, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773239285000}, {"instrument": "SPX", "mid_signal": 2147826, "gamma_signal": 18215, "vega_signal": 26463856, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773239290000}, {"instrument": "SPX", "mid_signal": -21307, "gamma_signal": -5416, "vega_signal": -737433, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773239290000}, {"instrument": "SPX", "mid_signal": -609122, "gamma_signal": -9016, "vega_signal": -10721431, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773239295000}, {"instrument": "SPX", "mid_signal": 6035830, "gamma_signal": -71987, "vega_signal": -12091359, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773239295000}, {"instrument": "SPX", "mid_signal": -1718235, "gamma_signal": -40167, "vega_signal": -4891740, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239300000}, {"instrument": "SPX", "mid_signal": -2789275, "gamma_signal": 15743, "vega_signal": 12686440, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239300000}, {"instrument": "SPX", "mid_signal": 726106, "gamma_signal": 8730, "vega_signal": 3030229, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773239305000}, {"instrument": "SPX", "mid_signal": -886946, "gamma_signal": 20603, "vega_signal": 1848695, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773239305000}, {"instrument": "SPX", "mid_signal": 4164957, "gamma_signal": 27455, "vega_signal": 3764595, "option_type": "C", "stock_price": 6765.1, "utc_time": 1773239310000}, {"instrument": "SPX", "mid_signal": 1191399, "gamma_signal": 2723, "vega_signal": -10195362, "option_type": "P", "stock_price": 6765.1, "utc_time": 1773239310000}, {"instrument": "SPX", "mid_signal": 455338, "gamma_signal": 15623, "vega_signal": -4319997, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773239315000}, {"instrument": "SPX", "mid_signal": -635229, "gamma_signal": 15239, "vega_signal": 1859929, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239315000}, {"instrument": "SPX", "mid_signal": 2812931, "gamma_signal": 29671, "vega_signal": 5237986, "option_type": "C", "stock_price": 6765, "utc_time": 1773239320000}, {"instrument": "SPX", "mid_signal": -1886218, "gamma_signal": 11095, "vega_signal": 12422522, "option_type": "P", "stock_price": 6765, "utc_time": 1773239320000}, {"instrument": "SPX", "mid_signal": 2065912, "gamma_signal": 34605, "vega_signal": 4506574, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773239325000}, {"instrument": "SPX", "mid_signal": 3416812, "gamma_signal": -61471, "vega_signal": -6302155, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773239325000}, {"instrument": "SPX", "mid_signal": -712667, "gamma_signal": -10146, "vega_signal": -3995922, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773239330000}, {"instrument": "SPX", "mid_signal": 956534, "gamma_signal": -5422, "vega_signal": -2635459, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773239330000}, {"instrument": "SPX", "mid_signal": 24515, "gamma_signal": 8769, "vega_signal": 1441166, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773239335000}, {"instrument": "SPX", "mid_signal": 610526, "gamma_signal": -10242, "vega_signal": -3180156, "option_type": "P", "stock_price": 6767, "utc_time": 1773239335000}, {"instrument": "SPX", "mid_signal": -625546, "gamma_signal": -9838, "vega_signal": -28155087, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773239340000}, {"instrument": "SPX", "mid_signal": -12212171, "gamma_signal": 169418, "vega_signal": 19621948, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773239340000}, {"instrument": "SPX", "mid_signal": -1685549, "gamma_signal": -41740, "vega_signal": 153355, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239345000}, {"instrument": "SPX", "mid_signal": 327841, "gamma_signal": 10756, "vega_signal": -8823130, "option_type": "P", "stock_price": 6770, "utc_time": 1773239345000}, {"instrument": "SPX", "mid_signal": -2065259, "gamma_signal": -30114, "vega_signal": -1889319, "option_type": "C", "stock_price": 6770, "utc_time": 1773239350000}, {"instrument": "SPX", "mid_signal": -505429, "gamma_signal": 20747, "vega_signal": 2249759, "option_type": "P", "stock_price": 6770, "utc_time": 1773239350000}, {"instrument": "SPX", "mid_signal": -2726015, "gamma_signal": -60635, "vega_signal": -7059839, "option_type": "C", "stock_price": 6770, "utc_time": 1773239355000}, {"instrument": "SPX", "mid_signal": -26097, "gamma_signal": 10988, "vega_signal": 1240581, "option_type": "P", "stock_price": 6770, "utc_time": 1773239355000}, {"instrument": "SPX", "mid_signal": 2135126, "gamma_signal": 32556, "vega_signal": 5507450, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773239360000}, {"instrument": "SPX", "mid_signal": -98522, "gamma_signal": -11015, "vega_signal": -1268216, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773239360000}, {"instrument": "SPX", "mid_signal": 2041418, "gamma_signal": 52940, "vega_signal": 4937228, "option_type": "C", "stock_price": 6772, "utc_time": 1773239365000}, {"instrument": "SPX", "mid_signal": -1583818, "gamma_signal": 40920, "vega_signal": 522388, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239365000}, {"instrument": "SPX", "mid_signal": -4749540, "gamma_signal": -72164, "vega_signal": -8679260, "option_type": "C", "stock_price": 6772, "utc_time": 1773239370000}, {"instrument": "SPX", "mid_signal": -378377, "gamma_signal": 11403, "vega_signal": -52138, "option_type": "P", "stock_price": 6772, "utc_time": 1773239370000}, {"instrument": "SPX", "mid_signal": 558971, "gamma_signal": 10662, "vega_signal": 3534331, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239375000}, {"instrument": "SPX", "mid_signal": -7104561, "gamma_signal": 90940, "vega_signal": 22789033, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239375000}, {"instrument": "SPX", "mid_signal": 1775488, "gamma_signal": 52747, "vega_signal": -3383765, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239380000}, {"instrument": "SPX", "mid_signal": 2689308, "gamma_signal": -40128, "vega_signal": -4815857, "option_type": "P", "stock_price": 6773, "utc_time": 1773239380000}, {"instrument": "SPX", "mid_signal": -814816, "gamma_signal": -11310, "vega_signal": -2730955, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239385000}, {"instrument": "SPX", "mid_signal": 6531608, "gamma_signal": -57860, "vega_signal": -16059515, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239385000}, {"instrument": "SPX", "mid_signal": 1002424, "gamma_signal": 19869, "vega_signal": 1593215, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239390000}, {"instrument": "SPX", "mid_signal": -981301, "gamma_signal": 12609, "vega_signal": 518749, "option_type": "P", "stock_price": 6773.5, "utc_time": 1773239390000}, {"instrument": "SPX", "mid_signal": 1915002, "gamma_signal": 25821, "vega_signal": 8667769, "option_type": "C", "stock_price": 6773, "utc_time": 1773239395000}, {"instrument": "SPX", "mid_signal": 3188356, "gamma_signal": -30922, "vega_signal": -22589177, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239395000}, {"instrument": "SPX", "mid_signal": -88285, "gamma_signal": 19620, "vega_signal": -2053562, "option_type": "C", "stock_price": 6774, "utc_time": 1773239400000}, {"instrument": "SPX", "mid_signal": -1241000, "gamma_signal": 25303, "vega_signal": 2531117, "option_type": "P", "stock_price": 6774, "utc_time": 1773239400000}, {"instrument": "SPX", "mid_signal": 2759309, "gamma_signal": 63841, "vega_signal": 4478459, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773239405000}, {"instrument": "SPX", "mid_signal": 3549551, "gamma_signal": -60645, "vega_signal": 34159, "option_type": "P", "stock_price": 6772.5, "utc_time": 1773239405000}, {"instrument": "SPX", "mid_signal": 396598, "gamma_signal": -5728, "vega_signal": -285727, "option_type": "C", "stock_price": 6772.3, "utc_time": 1773239410000}, {"instrument": "SPX", "mid_signal": 2382288, "gamma_signal": -26690, "vega_signal": -5468417, "option_type": "P", "stock_price": 6772.3, "utc_time": 1773239410000}, {"instrument": "SPX", "mid_signal": -491454, "gamma_signal": -4844, "vega_signal": -211237, "option_type": "C", "stock_price": 6773, "utc_time": 1773239415000}, {"instrument": "SPX", "mid_signal": 1002379, "gamma_signal": -14584, "vega_signal": -1358772, "option_type": "P", "stock_price": 6772.5, "utc_time": 1773239415000}, {"instrument": "SPX", "mid_signal": -3051642, "gamma_signal": -20421, "vega_signal": -9987275, "option_type": "C", "stock_price": 6773.8, "utc_time": 1773239420000}, {"instrument": "SPX", "mid_signal": -1610363, "gamma_signal": 29446, "vega_signal": -571778, "option_type": "P", "stock_price": 6773.8, "utc_time": 1773239420000}, {"instrument": "SPX", "mid_signal": 1427624, "gamma_signal": 12941, "vega_signal": 4613400, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239425000}, {"instrument": "SPX", "mid_signal": 1826961, "gamma_signal": -11552, "vega_signal": -1682896, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773239425000}, {"instrument": "SPX", "mid_signal": -1067760, "gamma_signal": -23616, "vega_signal": 1318469, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773239430000}, {"instrument": "SPX", "mid_signal": 381328, "gamma_signal": -5676, "vega_signal": -534176, "option_type": "P", "stock_price": 6772.3, "utc_time": 1773239430000}, {"instrument": "SPX", "mid_signal": -3916576, "gamma_signal": -39990, "vega_signal": -13744348, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773239435000}, {"instrument": "SPX", "mid_signal": -2248183, "gamma_signal": 18617, "vega_signal": 17367852, "option_type": "P", "stock_price": 6773, "utc_time": 1773239435000}, {"instrument": "SPX", "mid_signal": 425092, "gamma_signal": 5837, "vega_signal": 557725, "option_type": "C", "stock_price": 6773, "utc_time": 1773239440000}, {"instrument": "SPX", "mid_signal": 192008, "gamma_signal": -106, "vega_signal": -12789358, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239440000}, {"instrument": "SPX", "mid_signal": -753992, "gamma_signal": 9299, "vega_signal": -7599758, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773239445000}, {"instrument": "SPX", "mid_signal": -2278894, "gamma_signal": 43202, "vega_signal": 4215350, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773239445000}, {"instrument": "SPX", "mid_signal": -2274569, "gamma_signal": -51357, "vega_signal": -3960921, "option_type": "C", "stock_price": 6775, "utc_time": 1773239450000}, {"instrument": "SPX", "mid_signal": 1222670, "gamma_signal": -22733, "vega_signal": -2231899, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773239450000}, {"instrument": "SPX", "mid_signal": 519619, "gamma_signal": -17557, "vega_signal": 5981813, "option_type": "C", "stock_price": 6776, "utc_time": 1773239455000}, {"instrument": "SPX", "mid_signal": -2204671, "gamma_signal": 32981, "vega_signal": 2608359, "option_type": "P", "stock_price": 6776, "utc_time": 1773239455000}, {"instrument": "SPX", "mid_signal": 1000674, "gamma_signal": 13757, "vega_signal": 2511923, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773239460000}, {"instrument": "SPX", "mid_signal": 860922, "gamma_signal": -7961, "vega_signal": 858297, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773239460000}, {"instrument": "SPX", "mid_signal": 6956190, "gamma_signal": 108793, "vega_signal": 5543351, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773239465000}, {"instrument": "SPX", "mid_signal": -3395749, "gamma_signal": 51750, "vega_signal": 4618605, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773239465000}, {"instrument": "SPX", "mid_signal": 7030523, "gamma_signal": 82815, "vega_signal": 8842248, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239470000}, {"instrument": "SPX", "mid_signal": 1105953, "gamma_signal": -3306, "vega_signal": -8064993, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773239470000}, {"instrument": "SPX", "mid_signal": 2531363, "gamma_signal": 63992, "vega_signal": -31325, "option_type": "C", "stock_price": 6776.6, "utc_time": 1773239475000}, {"instrument": "SPX", "mid_signal": 200739, "gamma_signal": -849, "vega_signal": -62923, "option_type": "P", "stock_price": 6776.6, "utc_time": 1773239475000}, {"instrument": "SPX", "mid_signal": 534549, "gamma_signal": 978, "vega_signal": 1890370, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773239480000}, {"instrument": "SPX", "mid_signal": 2387948, "gamma_signal": -29067, "vega_signal": -6576364, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773239480000}, {"instrument": "SPX", "mid_signal": 1422410, "gamma_signal": 19237, "vega_signal": 9458256, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773239485000}, {"instrument": "SPX", "mid_signal": 1448476, "gamma_signal": -39200, "vega_signal": 2559643, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773239485000}, {"instrument": "SPX", "mid_signal": 1265034, "gamma_signal": 20183, "vega_signal": 4782122, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773239490000}, {"instrument": "SPX", "mid_signal": -7616525, "gamma_signal": 107989, "vega_signal": 14637670, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773239490000}, {"instrument": "SPX", "mid_signal": -2051382, "gamma_signal": -24900, "vega_signal": -40486992, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773239495000}, {"instrument": "SPX", "mid_signal": 517303, "gamma_signal": -12945, "vega_signal": 648413, "option_type": "P", "stock_price": 6772.9, "utc_time": 1773239495000}, {"instrument": "SPX", "mid_signal": -55219, "gamma_signal": 280, "vega_signal": 8167254, "option_type": "C", "stock_price": 6773, "utc_time": 1773239500000}, {"instrument": "SPX", "mid_signal": -5433426, "gamma_signal": 86620, "vega_signal": 7073087, "option_type": "P", "stock_price": 6773, "utc_time": 1773239500000}, {"instrument": "SPX", "mid_signal": 109849, "gamma_signal": -1099, "vega_signal": -90247, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773239505000}, {"instrument": "SPX", "mid_signal": 2469001, "gamma_signal": -38356, "vega_signal": -3605459, "option_type": "P", "stock_price": 6772.6, "utc_time": 1773239505000}, {"instrument": "SPX", "mid_signal": -3641112, "gamma_signal": -61085, "vega_signal": -5723356, "option_type": "C", "stock_price": 6772.3, "utc_time": 1773239510000}, {"instrument": "SPX", "mid_signal": -1758962, "gamma_signal": 18102, "vega_signal": 1434593, "option_type": "P", "stock_price": 6772.3, "utc_time": 1773239510000}, {"instrument": "SPX", "mid_signal": 3004318, "gamma_signal": 23240, "vega_signal": 10656837, "option_type": "C", "stock_price": 6772, "utc_time": 1773239515000}, {"instrument": "SPX", "mid_signal": 1584331, "gamma_signal": -28248, "vega_signal": -1290048, "option_type": "P", "stock_price": 6771.8, "utc_time": 1773239515000}, {"instrument": "SPX", "mid_signal": -381031, "gamma_signal": 9687, "vega_signal": -2363903, "option_type": "C", "stock_price": 6771.4, "utc_time": 1773239520000}, {"instrument": "SPX", "mid_signal": -3312297, "gamma_signal": 45558, "vega_signal": 3472042, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773239520000}, {"instrument": "SPX", "mid_signal": 3974718, "gamma_signal": 61314, "vega_signal": 5924334, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773239525000}, {"instrument": "SPX", "mid_signal": 98372, "gamma_signal": -11826, "vega_signal": -1213087, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239525000}, {"instrument": "SPX", "mid_signal": 1257281, "gamma_signal": 24317, "vega_signal": 2264179, "option_type": "C", "stock_price": 6771, "utc_time": 1773239530000}, {"instrument": "SPX", "mid_signal": -1675171, "gamma_signal": 49921, "vega_signal": -5615404, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773239530000}, {"instrument": "SPX", "mid_signal": 188788, "gamma_signal": 44337, "vega_signal": -2310621, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773239535000}, {"instrument": "SPX", "mid_signal": -958453, "gamma_signal": 16870, "vega_signal": 1630265, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239535000}, {"instrument": "SPX", "mid_signal": 232090, "gamma_signal": 14641, "vega_signal": -2718871, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773239540000}, {"instrument": "SPX", "mid_signal": -6215351, "gamma_signal": 97228, "vega_signal": 11087233, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239540000}, {"instrument": "SPX", "mid_signal": 934839, "gamma_signal": 16118, "vega_signal": 1466492, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773239545000}, {"instrument": "SPX", "mid_signal": 1631622, "gamma_signal": -31250, "vega_signal": -2981438, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239545000}, {"instrument": "SPX", "mid_signal": 3916090, "gamma_signal": 52092, "vega_signal": 11851454, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773239550000}, {"instrument": "SPX", "mid_signal": -1155496, "gamma_signal": 18752, "vega_signal": 1742519, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773239550000}, {"instrument": "SPX", "mid_signal": -618449, "gamma_signal": -9283, "vega_signal": -838620, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773239555000}, {"instrument": "SPX", "mid_signal": 4125435, "gamma_signal": -76945, "vega_signal": -7248629, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773239555000}, {"instrument": "SPX", "mid_signal": -710216, "gamma_signal": -13555, "vega_signal": -1222432, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239560000}, {"instrument": "SPX", "mid_signal": 7615433, "gamma_signal": -158390, "vega_signal": -15879913, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773239560000}, {"instrument": "SPX", "mid_signal": 61254, "gamma_signal": 214, "vega_signal": 17229, "option_type": "C", "stock_price": 6769, "utc_time": 1773239565000}, {"instrument": "SPX", "mid_signal": -1432993, "gamma_signal": 28076, "vega_signal": 1696550, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773239565000}, {"instrument": "SPX", "mid_signal": 449169, "gamma_signal": 3871, "vega_signal": -5369190, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773239570000}, {"instrument": "SPX", "mid_signal": 149840, "gamma_signal": -5759, "vega_signal": -679878, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773239570000}, {"instrument": "SPX", "mid_signal": 729522, "gamma_signal": -11978, "vega_signal": 4189803, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239575000}, {"instrument": "SPX", "mid_signal": 113589, "gamma_signal": -9566, "vega_signal": -4302095, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239575000}, {"instrument": "SPX", "mid_signal": -732580, "gamma_signal": -8689, "vega_signal": -2743281, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239580000}, {"instrument": "SPX", "mid_signal": -2097316, "gamma_signal": 34045, "vega_signal": 5508751, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239580000}, {"instrument": "SPX", "mid_signal": -1813819, "gamma_signal": -29566, "vega_signal": 1477471, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773239585000}, {"instrument": "SPX", "mid_signal": 2172471, "gamma_signal": -32226, "vega_signal": -11098284, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773239585000}, {"instrument": "SPX", "mid_signal": 536107, "gamma_signal": 9896, "vega_signal": 893360, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239590000}, {"instrument": "SPX", "mid_signal": -8462342, "gamma_signal": 130388, "vega_signal": 21014479, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239590000}, {"instrument": "SPX", "mid_signal": 1981829, "gamma_signal": 10648, "vega_signal": 16664727, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773239595000}, {"instrument": "SPX", "mid_signal": 1791157, "gamma_signal": -45504, "vega_signal": 1107021, "option_type": "P", "stock_price": 6769, "utc_time": 1773239595000}, {"instrument": "SPX", "mid_signal": 437371, "gamma_signal": 8302, "vega_signal": 747986, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773239600000}, {"instrument": "SPX", "mid_signal": 5168272, "gamma_signal": -77188, "vega_signal": -12616247, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239600000}, {"instrument": "SPX", "mid_signal": -11227, "gamma_signal": -3501, "vega_signal": -496481, "option_type": "C", "stock_price": 6769, "utc_time": 1773239605000}, {"instrument": "SPX", "mid_signal": -1828075, "gamma_signal": 22972, "vega_signal": 4048196, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773239605000}, {"instrument": "SPX", "mid_signal": 2250196, "gamma_signal": 37277, "vega_signal": 3017289, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773239610000}, {"instrument": "SPX", "mid_signal": -288973, "gamma_signal": -1263, "vega_signal": 2956806, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773239610000}, {"instrument": "SPX", "mid_signal": 3163330, "gamma_signal": 40223, "vega_signal": 9705391, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773239615000}, {"instrument": "SPX", "mid_signal": 118485, "gamma_signal": -3395, "vega_signal": 5178362, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239615000}, {"instrument": "SPX", "mid_signal": 1710341, "gamma_signal": 43809, "vega_signal": 4143348, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239620000}, {"instrument": "SPX", "mid_signal": -2124019, "gamma_signal": 21846, "vega_signal": 2031895, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239620000}, {"instrument": "SPX", "mid_signal": -1013097, "gamma_signal": -18007, "vega_signal": -1314768, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773239625000}, {"instrument": "SPX", "mid_signal": -706314, "gamma_signal": 7799, "vega_signal": 691118, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239625000}, {"instrument": "SPX", "mid_signal": 3759926, "gamma_signal": 59486, "vega_signal": 5238619, "option_type": "C", "stock_price": 6767, "utc_time": 1773239630000}, {"instrument": "SPX", "mid_signal": 2833196, "gamma_signal": -13384, "vega_signal": -10097724, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773239630000}, {"instrument": "SPX", "mid_signal": 1383351, "gamma_signal": 37726, "vega_signal": 4099192, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773239635000}, {"instrument": "SPX", "mid_signal": 1627904, "gamma_signal": -44098, "vega_signal": -2177175, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773239635000}, {"instrument": "SPX", "mid_signal": -1479015, "gamma_signal": -29003, "vega_signal": 1325711, "option_type": "C", "stock_price": 6766, "utc_time": 1773239640000}, {"instrument": "SPX", "mid_signal": -9828389, "gamma_signal": 154483, "vega_signal": 13576457, "option_type": "P", "stock_price": 6766, "utc_time": 1773239640000}, {"instrument": "SPX", "mid_signal": 2138226, "gamma_signal": 35230, "vega_signal": 5181579, "option_type": "C", "stock_price": 6766, "utc_time": 1773239645000}, {"instrument": "SPX", "mid_signal": 5104606, "gamma_signal": -92410, "vega_signal": -14528714, "option_type": "P", "stock_price": 6766, "utc_time": 1773239645000}, {"instrument": "SPX", "mid_signal": 1150009, "gamma_signal": 19345, "vega_signal": 5496531, "option_type": "C", "stock_price": 6766, "utc_time": 1773239650000}, {"instrument": "SPX", "mid_signal": -505761, "gamma_signal": 17942, "vega_signal": -6167369, "option_type": "P", "stock_price": 6766, "utc_time": 1773239650000}, {"instrument": "SPX", "mid_signal": 1733714, "gamma_signal": 3753, "vega_signal": 2933940, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773239655000}, {"instrument": "SPX", "mid_signal": 2156659, "gamma_signal": -28137, "vega_signal": -105528, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773239655000}, {"instrument": "SPX", "mid_signal": 1567861, "gamma_signal": 37110, "vega_signal": 4773269, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773239660000}, {"instrument": "SPX", "mid_signal": 4023349, "gamma_signal": -50148, "vega_signal": -11806255, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773239660000}, {"instrument": "SPX", "mid_signal": 595623, "gamma_signal": 14570, "vega_signal": 1301636, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773239665000}, {"instrument": "SPX", "mid_signal": 2494407, "gamma_signal": -25067, "vega_signal": -5895448, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773239665000}, {"instrument": "SPX", "mid_signal": -2055877, "gamma_signal": -46190, "vega_signal": -4102534, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773239670000}, {"instrument": "SPX", "mid_signal": 1509002, "gamma_signal": -4822, "vega_signal": -2534753, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773239670000}, {"instrument": "SPX", "mid_signal": -1375431, "gamma_signal": -21928, "vega_signal": -2009723, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773239675000}, {"instrument": "SPX", "mid_signal": -2625142, "gamma_signal": 51996, "vega_signal": 3803229, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773239675000}, {"instrument": "SPX", "mid_signal": 1083737, "gamma_signal": 18222, "vega_signal": 1704017, "option_type": "C", "stock_price": 6765, "utc_time": 1773239680000}, {"instrument": "SPX", "mid_signal": -2133958, "gamma_signal": 22695, "vega_signal": -1685627, "option_type": "P", "stock_price": 6765, "utc_time": 1773239680000}, {"instrument": "SPX", "mid_signal": 1773617, "gamma_signal": 19042, "vega_signal": 3806047, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773239685000}, {"instrument": "SPX", "mid_signal": 2333975, "gamma_signal": -39164, "vega_signal": -4624472, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773239685000}, {"instrument": "SPX", "mid_signal": 981139, "gamma_signal": 23642, "vega_signal": 1550895, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773239690000}, {"instrument": "SPX", "mid_signal": -1038796, "gamma_signal": 16141, "vega_signal": 1483996, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773239690000}, {"instrument": "SPX", "mid_signal": -1294245, "gamma_signal": -28502, "vega_signal": -1387412, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773239695000}, {"instrument": "SPX", "mid_signal": -426453, "gamma_signal": 8205, "vega_signal": 1140286, "option_type": "P", "stock_price": 6767, "utc_time": 1773239695000}, {"instrument": "SPX", "mid_signal": -2988218, "gamma_signal": -51062, "vega_signal": -6724170, "option_type": "C", "stock_price": 6771.8, "utc_time": 1773239700000}, {"instrument": "SPX", "mid_signal": -6815727, "gamma_signal": 114336, "vega_signal": 16884322, "option_type": "P", "stock_price": 6771.8, "utc_time": 1773239700000}, {"instrument": "SPX", "mid_signal": -3716451, "gamma_signal": -52104, "vega_signal": -5691129, "option_type": "C", "stock_price": 6771.9, "utc_time": 1773239705000}, {"instrument": "SPX", "mid_signal": -6155170, "gamma_signal": 91367, "vega_signal": 6933721, "option_type": "P", "stock_price": 6771.9, "utc_time": 1773239705000}, {"instrument": "SPX", "mid_signal": 3224347, "gamma_signal": 56095, "vega_signal": 2570506, "option_type": "C", "stock_price": 6771.8, "utc_time": 1773239710000}, {"instrument": "SPX", "mid_signal": 2922617, "gamma_signal": -49874, "vega_signal": -5390028, "option_type": "P", "stock_price": 6770.6, "utc_time": 1773239710000}, {"instrument": "SPX", "mid_signal": 1979613, "gamma_signal": 47904, "vega_signal": 5873510, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773239715000}, {"instrument": "SPX", "mid_signal": 1109634, "gamma_signal": -16068, "vega_signal": -655143, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773239715000}, {"instrument": "SPX", "mid_signal": -1112642, "gamma_signal": -16043, "vega_signal": -3083915, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773239720000}, {"instrument": "SPX", "mid_signal": 3688344, "gamma_signal": -52920, "vega_signal": -8644866, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773239720000}, {"instrument": "SPX", "mid_signal": 216405, "gamma_signal": 3504, "vega_signal": 484505, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773239725000}, {"instrument": "SPX", "mid_signal": 3661258, "gamma_signal": -53624, "vega_signal": -6251710, "option_type": "P", "stock_price": 6770.6, "utc_time": 1773239725000}, {"instrument": "SPX", "mid_signal": -676577, "gamma_signal": -12560, "vega_signal": -1148155, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773239730000}, {"instrument": "SPX", "mid_signal": -2218200, "gamma_signal": 41643, "vega_signal": 8671746, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773239730000}, {"instrument": "SPX", "mid_signal": -399657, "gamma_signal": -9358, "vega_signal": -848492, "option_type": "C", "stock_price": 6770, "utc_time": 1773239735000}, {"instrument": "SPX", "mid_signal": 614062, "gamma_signal": -4925, "vega_signal": -1536485, "option_type": "P", "stock_price": 6770, "utc_time": 1773239735000}, {"instrument": "SPX", "mid_signal": 1416991, "gamma_signal": 24785, "vega_signal": 3981663, "option_type": "C", "stock_price": 6769, "utc_time": 1773239740000}, {"instrument": "SPX", "mid_signal": -14593, "gamma_signal": 135, "vega_signal": 178488, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773239740000}, {"instrument": "SPX", "mid_signal": 67509, "gamma_signal": -9434, "vega_signal": -695762, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773239745000}, {"instrument": "SPX", "mid_signal": 626893, "gamma_signal": -966, "vega_signal": -94015, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773239745000}, {"instrument": "SPX", "mid_signal": 13998, "gamma_signal": 1194, "vega_signal": 406450, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773239750000}, {"instrument": "SPX", "mid_signal": -64951, "gamma_signal": 4133, "vega_signal": 447870, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773239750000}, {"instrument": "SPX", "mid_signal": 1380066, "gamma_signal": 22377, "vega_signal": 5134148, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773239755000}, {"instrument": "SPX", "mid_signal": -100079, "gamma_signal": -1923, "vega_signal": -222050, "option_type": "P", "stock_price": 6770.4, "utc_time": 1773239755000}, {"instrument": "SPX", "mid_signal": -926101, "gamma_signal": -12650, "vega_signal": -6667470, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773239760000}, {"instrument": "SPX", "mid_signal": 84145, "gamma_signal": -6998, "vega_signal": -708297, "option_type": "P", "stock_price": 6772, "utc_time": 1773239760000}, {"instrument": "SPX", "mid_signal": 791354, "gamma_signal": 16749, "vega_signal": 1523291, "option_type": "C", "stock_price": 6772.5, "utc_time": 1773239765000}, {"instrument": "SPX", "mid_signal": 93538, "gamma_signal": -5967, "vega_signal": 276671, "option_type": "P", "stock_price": 6772.8, "utc_time": 1773239765000}, {"instrument": "SPX", "mid_signal": 2043298, "gamma_signal": 33996, "vega_signal": 5919243, "option_type": "C", "stock_price": 6775, "utc_time": 1773239770000}, {"instrument": "SPX", "mid_signal": -1951856, "gamma_signal": 37977, "vega_signal": 2878782, "option_type": "P", "stock_price": 6775, "utc_time": 1773239770000}, {"instrument": "SPX", "mid_signal": -4204734, "gamma_signal": -72947, "vega_signal": -5638287, "option_type": "C", "stock_price": 6774, "utc_time": 1773239775000}, {"instrument": "SPX", "mid_signal": -488724, "gamma_signal": -1049, "vega_signal": -53312, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773239775000}, {"instrument": "SPX", "mid_signal": 89734, "gamma_signal": 10183, "vega_signal": 101265, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773239780000}, {"instrument": "SPX", "mid_signal": -816951, "gamma_signal": 7164, "vega_signal": 6551910, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773239780000}, {"instrument": "SPX", "mid_signal": 2197447, "gamma_signal": 24098, "vega_signal": -1810740, "option_type": "C", "stock_price": 6774.6, "utc_time": 1773239785000}, {"instrument": "SPX", "mid_signal": -1923717, "gamma_signal": 12860, "vega_signal": 4347224, "option_type": "P", "stock_price": 6775, "utc_time": 1773239785000}, {"instrument": "SPX", "mid_signal": -4112085, "gamma_signal": -57329, "vega_signal": -6088816, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239790000}, {"instrument": "SPX", "mid_signal": -82910, "gamma_signal": 11950, "vega_signal": -906950, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773239790000}, {"instrument": "SPX", "mid_signal": -488797, "gamma_signal": -26918, "vega_signal": -6424906, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773239795000}, {"instrument": "SPX", "mid_signal": 3726387, "gamma_signal": -44648, "vega_signal": -10468747, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773239795000}, {"instrument": "SPX", "mid_signal": -1604699, "gamma_signal": -31959, "vega_signal": -1285374, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239800000}, {"instrument": "SPX", "mid_signal": -494369, "gamma_signal": 6208, "vega_signal": 483059, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773239800000}, {"instrument": "SPX", "mid_signal": 1940959, "gamma_signal": 29855, "vega_signal": 5139061, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239805000}, {"instrument": "SPX", "mid_signal": 1401336, "gamma_signal": -21770, "vega_signal": -3264003, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773239805000}, {"instrument": "SPX", "mid_signal": -1617583, "gamma_signal": -16532, "vega_signal": -11205579, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773239810000}, {"instrument": "SPX", "mid_signal": -811216, "gamma_signal": 10650, "vega_signal": -810970, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773239810000}, {"instrument": "SPX", "mid_signal": 573076, "gamma_signal": 7521, "vega_signal": 5048684, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773239815000}, {"instrument": "SPX", "mid_signal": -261693, "gamma_signal": 15448, "vega_signal": -1020135, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773239815000}, {"instrument": "SPX", "mid_signal": 2300707, "gamma_signal": 47288, "vega_signal": 3512278, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773239820000}, {"instrument": "SPX", "mid_signal": -1180481, "gamma_signal": 4589, "vega_signal": 1480337, "option_type": "P", "stock_price": 6776, "utc_time": 1773239820000}, {"instrument": "SPX", "mid_signal": 1023488, "gamma_signal": 22171, "vega_signal": 3374146, "option_type": "C", "stock_price": 6776, "utc_time": 1773239825000}, {"instrument": "SPX", "mid_signal": -3039946, "gamma_signal": 47265, "vega_signal": 5303040, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773239825000}, {"instrument": "SPX", "mid_signal": 1509516, "gamma_signal": 15282, "vega_signal": 6671911, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773239830000}, {"instrument": "SPX", "mid_signal": -3500493, "gamma_signal": 32639, "vega_signal": 6849330, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773239830000}, {"instrument": "SPX", "mid_signal": -690004, "gamma_signal": -16485, "vega_signal": -819676, "option_type": "C", "stock_price": 6777, "utc_time": 1773239835000}, {"instrument": "SPX", "mid_signal": -503253, "gamma_signal": -198, "vega_signal": 1520023, "option_type": "P", "stock_price": 6777, "utc_time": 1773239835000}, {"instrument": "SPX", "mid_signal": -797127, "gamma_signal": 2188, "vega_signal": -5287233, "option_type": "C", "stock_price": 6779, "utc_time": 1773239840000}, {"instrument": "SPX", "mid_signal": -2661842, "gamma_signal": 60006, "vega_signal": 4620720, "option_type": "P", "stock_price": 6779, "utc_time": 1773239840000}, {"instrument": "SPX", "mid_signal": 2547646, "gamma_signal": 49704, "vega_signal": -4525476, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773239845000}, {"instrument": "SPX", "mid_signal": 3119958, "gamma_signal": -52855, "vega_signal": -4895934, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773239845000}, {"instrument": "SPX", "mid_signal": -411237, "gamma_signal": -19305, "vega_signal": -1118646, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773239850000}, {"instrument": "SPX", "mid_signal": -1383727, "gamma_signal": 17474, "vega_signal": 4304257, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773239850000}, {"instrument": "SPX", "mid_signal": -2041953, "gamma_signal": -38032, "vega_signal": -6014676, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773239855000}, {"instrument": "SPX", "mid_signal": -2652583, "gamma_signal": 38807, "vega_signal": 3597051, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773239855000}, {"instrument": "SPX", "mid_signal": -4733933, "gamma_signal": -71309, "vega_signal": -9709929, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773239860000}, {"instrument": "SPX", "mid_signal": 2383168, "gamma_signal": -35877, "vega_signal": -3427374, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773239860000}, {"instrument": "SPX", "mid_signal": 1414873, "gamma_signal": 33206, "vega_signal": 2958004, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773239865000}, {"instrument": "SPX", "mid_signal": -2065807, "gamma_signal": 28438, "vega_signal": 2729337, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773239865000}, {"instrument": "SPX", "mid_signal": 294503, "gamma_signal": 9603, "vega_signal": -292724, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773239870000}, {"instrument": "SPX", "mid_signal": 186956, "gamma_signal": -2186, "vega_signal": -180874, "option_type": "P", "stock_price": 6779, "utc_time": 1773239870000}, {"instrument": "SPX", "mid_signal": 402374, "gamma_signal": 4507, "vega_signal": 981257, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773239875000}, {"instrument": "SPX", "mid_signal": -919742, "gamma_signal": 11211, "vega_signal": 9568810, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773239875000}, {"instrument": "SPX", "mid_signal": -5353327, "gamma_signal": -88679, "vega_signal": -16643061, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773239880000}, {"instrument": "SPX", "mid_signal": -130540, "gamma_signal": 696, "vega_signal": -2076455, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773239880000}, {"instrument": "SPX", "mid_signal": 850067, "gamma_signal": 24712, "vega_signal": 821595, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773239885000}, {"instrument": "SPX", "mid_signal": -4150463, "gamma_signal": 47730, "vega_signal": 6440105, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773239885000}, {"instrument": "SPX", "mid_signal": 356425, "gamma_signal": 6528, "vega_signal": 560535, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773239890000}, {"instrument": "SPX", "mid_signal": 322137, "gamma_signal": -10520, "vega_signal": -585467, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773239890000}, {"instrument": "SPX", "mid_signal": -4298099, "gamma_signal": -94008, "vega_signal": -9152399, "option_type": "C", "stock_price": 6782, "utc_time": 1773239895000}, {"instrument": "SPX", "mid_signal": -4884620, "gamma_signal": 68126, "vega_signal": 16275393, "option_type": "P", "stock_price": 6782, "utc_time": 1773239895000}, {"instrument": "SPX", "mid_signal": -6982207, "gamma_signal": -94056, "vega_signal": -24082663, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773239900000}, {"instrument": "SPX", "mid_signal": 2588432, "gamma_signal": -41141, "vega_signal": -4118242, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773239900000}, {"instrument": "SPX", "mid_signal": 443354, "gamma_signal": 12511, "vega_signal": 2320333, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773239905000}, {"instrument": "SPX", "mid_signal": -2578860, "gamma_signal": 49108, "vega_signal": 4639088, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773239905000}, {"instrument": "SPX", "mid_signal": 2330852, "gamma_signal": 16993, "vega_signal": 13490384, "option_type": "C", "stock_price": 6782, "utc_time": 1773239910000}, {"instrument": "SPX", "mid_signal": 1842245, "gamma_signal": -34342, "vega_signal": -3280454, "option_type": "P", "stock_price": 6782, "utc_time": 1773239910000}, {"instrument": "SPX", "mid_signal": 9447, "gamma_signal": -7359, "vega_signal": -834884, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773239915000}, {"instrument": "SPX", "mid_signal": -536416, "gamma_signal": 3578, "vega_signal": 7433144, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773239915000}, {"instrument": "SPX", "mid_signal": -3458058, "gamma_signal": -61044, "vega_signal": -5526822, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773239920000}, {"instrument": "SPX", "mid_signal": 566947, "gamma_signal": -11612, "vega_signal": -1224200, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773239920000}, {"instrument": "SPX", "mid_signal": 2630280, "gamma_signal": 44166, "vega_signal": 7027006, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773239925000}, {"instrument": "SPX", "mid_signal": 515920, "gamma_signal": -1338, "vega_signal": -6162439, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773239925000}, {"instrument": "SPX", "mid_signal": 1709652, "gamma_signal": -10544, "vega_signal": -845268, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773239930000}, {"instrument": "SPX", "mid_signal": 383505, "gamma_signal": -4899, "vega_signal": -422558, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773239930000}, {"instrument": "SPX", "mid_signal": -3110869, "gamma_signal": -41954, "vega_signal": 9969212, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773239935000}, {"instrument": "SPX", "mid_signal": -563523, "gamma_signal": 11581, "vega_signal": 1060393, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773239935000}, {"instrument": "SPX", "mid_signal": -395956, "gamma_signal": -26317, "vega_signal": -621800, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773239940000}, {"instrument": "SPX", "mid_signal": 1038082, "gamma_signal": -13807, "vega_signal": -818021, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773239940000}, {"instrument": "SPX", "mid_signal": -4320764, "gamma_signal": -80105, "vega_signal": -10467526, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773239945000}, {"instrument": "SPX", "mid_signal": -1851924, "gamma_signal": 57890, "vega_signal": -6316552, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773239945000}, {"instrument": "SPX", "mid_signal": -2515533, "gamma_signal": -26432, "vega_signal": -1954096, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773239950000}, {"instrument": "SPX", "mid_signal": -1297905, "gamma_signal": 15679, "vega_signal": 1478612, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773239950000}, {"instrument": "SPX", "mid_signal": 897444, "gamma_signal": 17741, "vega_signal": 2306313, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773239955000}, {"instrument": "SPX", "mid_signal": 4573629, "gamma_signal": -67984, "vega_signal": -12017776, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773239955000}, {"instrument": "SPX", "mid_signal": 522746, "gamma_signal": 20824, "vega_signal": 495805, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773239960000}, {"instrument": "SPX", "mid_signal": -1180894, "gamma_signal": 26245, "vega_signal": 2355899, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773239960000}, {"instrument": "SPX", "mid_signal": 1746518, "gamma_signal": 34056, "vega_signal": 1890875, "option_type": "C", "stock_price": 6779, "utc_time": 1773239965000}, {"instrument": "SPX", "mid_signal": -244728, "gamma_signal": 5445, "vega_signal": 512782, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773239965000}, {"instrument": "SPX", "mid_signal": -263524, "gamma_signal": -9705, "vega_signal": -804822, "option_type": "C", "stock_price": 6779, "utc_time": 1773239970000}, {"instrument": "SPX", "mid_signal": -4968193, "gamma_signal": 86500, "vega_signal": 7756063, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773239970000}, {"instrument": "SPX", "mid_signal": 1273136, "gamma_signal": 24499, "vega_signal": 1302789, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773239975000}, {"instrument": "SPX", "mid_signal": 462888, "gamma_signal": -19369, "vega_signal": 710584, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773239975000}, {"instrument": "SPX", "mid_signal": 3428650, "gamma_signal": 50280, "vega_signal": 2505875, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773239980000}, {"instrument": "SPX", "mid_signal": 200895, "gamma_signal": -13996, "vega_signal": -173209, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773239980000}, {"instrument": "SPX", "mid_signal": -1524007, "gamma_signal": -35067, "vega_signal": 2541850, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773239985000}, {"instrument": "SPX", "mid_signal": 696506, "gamma_signal": -25736, "vega_signal": -2527845, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773239985000}, {"instrument": "SPX", "mid_signal": -1360347, "gamma_signal": -29706, "vega_signal": -2513251, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773239990000}, {"instrument": "SPX", "mid_signal": 1672713, "gamma_signal": -22027, "vega_signal": -2308931, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773239990000}, {"instrument": "SPX", "mid_signal": -811396, "gamma_signal": -13323, "vega_signal": -362737, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773239995000}, {"instrument": "SPX", "mid_signal": 1496122, "gamma_signal": -26737, "vega_signal": -2357398, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773239995000}, {"instrument": "SPX", "mid_signal": 362642, "gamma_signal": 4169, "vega_signal": 1175948, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773240000000}, {"instrument": "SPX", "mid_signal": -1923446, "gamma_signal": 21329, "vega_signal": 1767226, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773240000000}, {"instrument": "SPX", "mid_signal": -468025, "gamma_signal": -31049, "vega_signal": -2511731, "option_type": "C", "stock_price": 6778, "utc_time": 1773240005000}, {"instrument": "SPX", "mid_signal": 2575527, "gamma_signal": -33297, "vega_signal": -6980735, "option_type": "P", "stock_price": 6778, "utc_time": 1773240005000}, {"instrument": "SPX", "mid_signal": -2218972, "gamma_signal": -39248, "vega_signal": -3377354, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773240010000}, {"instrument": "SPX", "mid_signal": 2013530, "gamma_signal": -29960, "vega_signal": -2413465, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773240010000}, {"instrument": "SPX", "mid_signal": -2283150, "gamma_signal": -45124, "vega_signal": -3847741, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773240015000}, {"instrument": "SPX", "mid_signal": 673505, "gamma_signal": -2119, "vega_signal": 747421, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773240015000}, {"instrument": "SPX", "mid_signal": 713129, "gamma_signal": 17853, "vega_signal": 1508109, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773240020000}, {"instrument": "SPX", "mid_signal": -646346, "gamma_signal": 3680, "vega_signal": 1563080, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773240020000}, {"instrument": "SPX", "mid_signal": -3172937, "gamma_signal": -46732, "vega_signal": -16148038, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773240025000}, {"instrument": "SPX", "mid_signal": -574466, "gamma_signal": 14121, "vega_signal": 3597601, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773240025000}, {"instrument": "SPX", "mid_signal": 595849, "gamma_signal": 8834, "vega_signal": 966743, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773240030000}, {"instrument": "SPX", "mid_signal": -1009638, "gamma_signal": 27827, "vega_signal": 3696664, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773240030000}, {"instrument": "SPX", "mid_signal": 5682490, "gamma_signal": 102919, "vega_signal": 19483774, "option_type": "C", "stock_price": 6781, "utc_time": 1773240035000}, {"instrument": "SPX", "mid_signal": 419548, "gamma_signal": -11196, "vega_signal": -1071188, "option_type": "P", "stock_price": 6781, "utc_time": 1773240035000}, {"instrument": "SPX", "mid_signal": 674498, "gamma_signal": 18486, "vega_signal": -1776716, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773240040000}, {"instrument": "SPX", "mid_signal": -1967590, "gamma_signal": 36094, "vega_signal": 9035210, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773240040000}, {"instrument": "SPX", "mid_signal": 496587, "gamma_signal": 10786, "vega_signal": 1727914, "option_type": "C", "stock_price": 6780, "utc_time": 1773240045000}, {"instrument": "SPX", "mid_signal": -599200, "gamma_signal": 10280, "vega_signal": -1388434, "option_type": "P", "stock_price": 6780, "utc_time": 1773240045000}, {"instrument": "SPX", "mid_signal": 126998, "gamma_signal": -3985, "vega_signal": 2996114, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773240050000}, {"instrument": "SPX", "mid_signal": -354219, "gamma_signal": 6675, "vega_signal": 627928, "option_type": "P", "stock_price": 6780, "utc_time": 1773240050000}, {"instrument": "SPX", "mid_signal": 1473915, "gamma_signal": 37768, "vega_signal": 3268421, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773240055000}, {"instrument": "SPX", "mid_signal": -3155280, "gamma_signal": 28455, "vega_signal": 10614415, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773240055000}, {"instrument": "SPX", "mid_signal": -227723, "gamma_signal": -9505, "vega_signal": -770369, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773240060000}, {"instrument": "SPX", "mid_signal": 221391, "gamma_signal": -3374, "vega_signal": -1656421, "option_type": "P", "stock_price": 6780, "utc_time": 1773240060000}, {"instrument": "SPX", "mid_signal": 1436850, "gamma_signal": 14088, "vega_signal": 4892887, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773240065000}, {"instrument": "SPX", "mid_signal": 1950320, "gamma_signal": -29724, "vega_signal": -5457439, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773240065000}, {"instrument": "SPX", "mid_signal": 736566, "gamma_signal": 14444, "vega_signal": 1234812, "option_type": "C", "stock_price": 6778, "utc_time": 1773240070000}, {"instrument": "SPX", "mid_signal": 3689151, "gamma_signal": -54375, "vega_signal": -10446250, "option_type": "P", "stock_price": 6778, "utc_time": 1773240070000}, {"instrument": "SPX", "mid_signal": -1354974, "gamma_signal": -23834, "vega_signal": -5293396, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773240075000}, {"instrument": "SPX", "mid_signal": -321318, "gamma_signal": 4055, "vega_signal": 1701230, "option_type": "P", "stock_price": 6778, "utc_time": 1773240075000}, {"instrument": "SPX", "mid_signal": -1132705, "gamma_signal": -25497, "vega_signal": -5888781, "option_type": "C", "stock_price": 6780, "utc_time": 1773240080000}, {"instrument": "SPX", "mid_signal": -3374347, "gamma_signal": 23216, "vega_signal": 16111965, "option_type": "P", "stock_price": 6780, "utc_time": 1773240080000}, {"instrument": "SPX", "mid_signal": 1103516, "gamma_signal": 13906, "vega_signal": 6973634, "option_type": "C", "stock_price": 6780, "utc_time": 1773240085000}, {"instrument": "SPX", "mid_signal": 490816, "gamma_signal": -8487, "vega_signal": 10282, "option_type": "P", "stock_price": 6780, "utc_time": 1773240085000}, {"instrument": "SPX", "mid_signal": -362352, "gamma_signal": -6465, "vega_signal": -548468, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773240090000}, {"instrument": "SPX", "mid_signal": 3173615, "gamma_signal": -28045, "vega_signal": -4780605, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773240090000}, {"instrument": "SPX", "mid_signal": -943754, "gamma_signal": -14434, "vega_signal": -1235487, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773240095000}, {"instrument": "SPX", "mid_signal": -407706, "gamma_signal": 9788, "vega_signal": 1132499, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773240095000}, {"instrument": "SPX", "mid_signal": 104436, "gamma_signal": -2577, "vega_signal": 1034224, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773240100000}, {"instrument": "SPX", "mid_signal": 290592, "gamma_signal": -3088, "vega_signal": -5201770, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773240100000}, {"instrument": "SPX", "mid_signal": 1012377, "gamma_signal": 11822, "vega_signal": 1840132, "option_type": "C", "stock_price": 6779.8, "utc_time": 1773240105000}, {"instrument": "SPX", "mid_signal": -14558, "gamma_signal": 496, "vega_signal": 59618, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773240105000}, {"instrument": "SPX", "mid_signal": 2373090, "gamma_signal": 40663, "vega_signal": 5494512, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773240110000}, {"instrument": "SPX", "mid_signal": -359942, "gamma_signal": 5898, "vega_signal": 528840, "option_type": "P", "stock_price": 6780, "utc_time": 1773240110000}, {"instrument": "SPX", "mid_signal": -991272, "gamma_signal": -9470, "vega_signal": -5080217, "option_type": "C", "stock_price": 6780, "utc_time": 1773240115000}, {"instrument": "SPX", "mid_signal": 654382, "gamma_signal": -5217, "vega_signal": -6174826, "option_type": "P", "stock_price": 6779.8, "utc_time": 1773240115000}, {"instrument": "SPX", "mid_signal": -1772831, "gamma_signal": -31735, "vega_signal": 1190838, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773240120000}, {"instrument": "SPX", "mid_signal": -983365, "gamma_signal": -2101, "vega_signal": 12174946, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773240120000}, {"instrument": "SPX", "mid_signal": -1895973, "gamma_signal": -38785, "vega_signal": -4037120, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773240125000}, {"instrument": "SPX", "mid_signal": 191313, "gamma_signal": -4312, "vega_signal": -391732, "option_type": "P", "stock_price": 6780, "utc_time": 1773240125000}, {"instrument": "SPX", "mid_signal": 788177, "gamma_signal": 12470, "vega_signal": 3386897, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773240130000}, {"instrument": "SPX", "mid_signal": -1174204, "gamma_signal": 24000, "vega_signal": 2138586, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773240130000}, {"instrument": "SPX", "mid_signal": -2130623, "gamma_signal": -47113, "vega_signal": -3936939, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773240135000}, {"instrument": "SPX", "mid_signal": 1418802, "gamma_signal": -21999, "vega_signal": -1881473, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773240135000}, {"instrument": "SPX", "mid_signal": 249921, "gamma_signal": 11119, "vega_signal": 101313, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773240140000}, {"instrument": "SPX", "mid_signal": 556232, "gamma_signal": 2514, "vega_signal": -2110857, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773240140000}, {"instrument": "SPX", "mid_signal": -2842832, "gamma_signal": -31550, "vega_signal": -4746052, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773240145000}, {"instrument": "SPX", "mid_signal": -640586, "gamma_signal": 15184, "vega_signal": -2680435, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773240145000}, {"instrument": "SPX", "mid_signal": -216115, "gamma_signal": -915, "vega_signal": -942099, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773240150000}, {"instrument": "SPX", "mid_signal": 2181233, "gamma_signal": -42804, "vega_signal": -3779400, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773240150000}, {"instrument": "SPX", "mid_signal": -2730757, "gamma_signal": -14703, "vega_signal": -5817732, "option_type": "C", "stock_price": 6782, "utc_time": 1773240155000}, {"instrument": "SPX", "mid_signal": 1541039, "gamma_signal": -29432, "vega_signal": -3420585, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773240155000}, {"instrument": "SPX", "mid_signal": -975542, "gamma_signal": -24699, "vega_signal": -1314089, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773240160000}, {"instrument": "SPX", "mid_signal": -2289547, "gamma_signal": 15902, "vega_signal": 10065001, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773240160000}, {"instrument": "SPX", "mid_signal": 1742487, "gamma_signal": 70330, "vega_signal": 11211335, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773240165000}, {"instrument": "SPX", "mid_signal": 2983329, "gamma_signal": -21836, "vega_signal": -9636003, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773240165000}, {"instrument": "SPX", "mid_signal": 16625, "gamma_signal": -11799, "vega_signal": -1904589, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773240170000}, {"instrument": "SPX", "mid_signal": 414861, "gamma_signal": -5379, "vega_signal": -1459878, "option_type": "P", "stock_price": 6782, "utc_time": 1773240170000}, {"instrument": "SPX", "mid_signal": -3127799, "gamma_signal": -43069, "vega_signal": -3371586, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773240175000}, {"instrument": "SPX", "mid_signal": -30155, "gamma_signal": 4841, "vega_signal": 1297766, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773240175000}, {"instrument": "SPX", "mid_signal": -1729934, "gamma_signal": -28604, "vega_signal": -3452259, "option_type": "C", "stock_price": 6785, "utc_time": 1773240180000}, {"instrument": "SPX", "mid_signal": 1377596, "gamma_signal": -4870, "vega_signal": -1945614, "option_type": "P", "stock_price": 6785, "utc_time": 1773240180000}, {"instrument": "SPX", "mid_signal": 11794739, "gamma_signal": 204717, "vega_signal": 23289202, "option_type": "C", "stock_price": 6783, "utc_time": 1773240185000}, {"instrument": "SPX", "mid_signal": 3383209, "gamma_signal": -41765, "vega_signal": -9891176, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773240185000}, {"instrument": "SPX", "mid_signal": -1257952, "gamma_signal": -31694, "vega_signal": -3471430, "option_type": "C", "stock_price": 6783, "utc_time": 1773240190000}, {"instrument": "SPX", "mid_signal": -634010, "gamma_signal": 17351, "vega_signal": -1415326, "option_type": "P", "stock_price": 6783, "utc_time": 1773240190000}, {"instrument": "SPX", "mid_signal": -2321010, "gamma_signal": -58113, "vega_signal": -5597939, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773240195000}, {"instrument": "SPX", "mid_signal": -5307196, "gamma_signal": 84115, "vega_signal": 13723569, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773240195000}, {"instrument": "SPX", "mid_signal": -2224338, "gamma_signal": -36345, "vega_signal": -3109492, "option_type": "C", "stock_price": 6783, "utc_time": 1773240200000}, {"instrument": "SPX", "mid_signal": -585393, "gamma_signal": 11146, "vega_signal": 1002513, "option_type": "P", "stock_price": 6783, "utc_time": 1773240200000}, {"instrument": "SPX", "mid_signal": -2434579, "gamma_signal": -47954, "vega_signal": -500816, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773240205000}, {"instrument": "SPX", "mid_signal": 756812, "gamma_signal": -11039, "vega_signal": -976902, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773240205000}, {"instrument": "SPX", "mid_signal": 4345830, "gamma_signal": 72897, "vega_signal": 6218384, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240210000}, {"instrument": "SPX", "mid_signal": -2170137, "gamma_signal": 40831, "vega_signal": 3046524, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240210000}, {"instrument": "SPX", "mid_signal": -1524223, "gamma_signal": -18803, "vega_signal": -2828021, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240215000}, {"instrument": "SPX", "mid_signal": -929199, "gamma_signal": 8660, "vega_signal": 3705702, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773240215000}, {"instrument": "SPX", "mid_signal": -2720969, "gamma_signal": -37822, "vega_signal": -5308020, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240220000}, {"instrument": "SPX", "mid_signal": 1877683, "gamma_signal": -15269, "vega_signal": -10077040, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773240220000}, {"instrument": "SPX", "mid_signal": -277083, "gamma_signal": -14120, "vega_signal": -347008, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773240225000}, {"instrument": "SPX", "mid_signal": 162549, "gamma_signal": 3959, "vega_signal": 547714, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773240225000}, {"instrument": "SPX", "mid_signal": -1319820, "gamma_signal": -16644, "vega_signal": -1467300, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773240230000}, {"instrument": "SPX", "mid_signal": 202230, "gamma_signal": -2373, "vega_signal": -179717, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773240230000}, {"instrument": "SPX", "mid_signal": -822913, "gamma_signal": -18810, "vega_signal": -1586778, "option_type": "C", "stock_price": 6784, "utc_time": 1773240235000}, {"instrument": "SPX", "mid_signal": 235038, "gamma_signal": -4804, "vega_signal": -428077, "option_type": "P", "stock_price": 6784, "utc_time": 1773240235000}, {"instrument": "SPX", "mid_signal": 136843, "gamma_signal": 16756, "vega_signal": -852543, "option_type": "C", "stock_price": 6785, "utc_time": 1773240240000}, {"instrument": "SPX", "mid_signal": 64951, "gamma_signal": 801, "vega_signal": 125763, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240240000}, {"instrument": "SPX", "mid_signal": -2661807, "gamma_signal": -35591, "vega_signal": -3119078, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773240245000}, {"instrument": "SPX", "mid_signal": -3927846, "gamma_signal": 70004, "vega_signal": 5144389, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773240245000}, {"instrument": "SPX", "mid_signal": -2292706, "gamma_signal": -49116, "vega_signal": -2965779, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773240250000}, {"instrument": "SPX", "mid_signal": -3229490, "gamma_signal": 57739, "vega_signal": 4333240, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773240250000}, {"instrument": "SPX", "mid_signal": -4854245, "gamma_signal": -96962, "vega_signal": -8972149, "option_type": "C", "stock_price": 6788, "utc_time": 1773240255000}, {"instrument": "SPX", "mid_signal": -2626466, "gamma_signal": 46512, "vega_signal": 4306720, "option_type": "P", "stock_price": 6788, "utc_time": 1773240255000}, {"instrument": "SPX", "mid_signal": -1360187, "gamma_signal": -43131, "vega_signal": 2672327, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773240260000}, {"instrument": "SPX", "mid_signal": -963503, "gamma_signal": 29117, "vega_signal": 2906877, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773240260000}, {"instrument": "SPX", "mid_signal": -2378264, "gamma_signal": -48927, "vega_signal": -1604557, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773240265000}, {"instrument": "SPX", "mid_signal": 1283817, "gamma_signal": -20294, "vega_signal": -1725265, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773240265000}, {"instrument": "SPX", "mid_signal": -1946467, "gamma_signal": -20687, "vega_signal": -5201106, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773240270000}, {"instrument": "SPX", "mid_signal": -564820, "gamma_signal": -26464, "vega_signal": 6562137, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773240270000}, {"instrument": "SPX", "mid_signal": 6525580, "gamma_signal": 107496, "vega_signal": 9347357, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240275000}, {"instrument": "SPX", "mid_signal": 3473395, "gamma_signal": -65844, "vega_signal": -8438653, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240275000}, {"instrument": "SPX", "mid_signal": -750573, "gamma_signal": -4892, "vega_signal": -1068305, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773240280000}, {"instrument": "SPX", "mid_signal": -309907, "gamma_signal": 6509, "vega_signal": 477155, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240280000}, {"instrument": "SPX", "mid_signal": 929355, "gamma_signal": 25166, "vega_signal": -1939282, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773240285000}, {"instrument": "SPX", "mid_signal": 749367, "gamma_signal": -10055, "vega_signal": -5293407, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240285000}, {"instrument": "SPX", "mid_signal": 401887, "gamma_signal": 6721, "vega_signal": -2924977, "option_type": "C", "stock_price": 6786, "utc_time": 1773240290000}, {"instrument": "SPX", "mid_signal": -345390, "gamma_signal": 5521, "vega_signal": 460489, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773240290000}, {"instrument": "SPX", "mid_signal": 2062639, "gamma_signal": 81692, "vega_signal": 6631565, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240295000}, {"instrument": "SPX", "mid_signal": -640983, "gamma_signal": 19562, "vega_signal": 1906122, "option_type": "P", "stock_price": 6786, "utc_time": 1773240295000}, {"instrument": "SPX", "mid_signal": 1663788, "gamma_signal": 32602, "vega_signal": 5113122, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773240300000}, {"instrument": "SPX", "mid_signal": -1245605, "gamma_signal": 8321, "vega_signal": 605587, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773240300000}, {"instrument": "SPX", "mid_signal": -2331289, "gamma_signal": -57403, "vega_signal": -4940368, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773240305000}, {"instrument": "SPX", "mid_signal": -694575, "gamma_signal": 9195, "vega_signal": 721974, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773240305000}, {"instrument": "SPX", "mid_signal": 636449, "gamma_signal": 7767, "vega_signal": 2265734, "option_type": "C", "stock_price": 6784, "utc_time": 1773240310000}, {"instrument": "SPX", "mid_signal": -4271713, "gamma_signal": 78908, "vega_signal": 6568266, "option_type": "P", "stock_price": 6784, "utc_time": 1773240310000}, {"instrument": "SPX", "mid_signal": -3495871, "gamma_signal": -74872, "vega_signal": -6658317, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240315000}, {"instrument": "SPX", "mid_signal": 1759608, "gamma_signal": -28856, "vega_signal": -4957959, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773240315000}, {"instrument": "SPX", "mid_signal": -1748768, "gamma_signal": -30753, "vega_signal": -2547196, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773240320000}, {"instrument": "SPX", "mid_signal": -753201, "gamma_signal": -14141, "vega_signal": 1788563, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773240320000}, {"instrument": "SPX", "mid_signal": 45517, "gamma_signal": 1025, "vega_signal": 80634, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773240325000}, {"instrument": "SPX", "mid_signal": -547025, "gamma_signal": 427, "vega_signal": -4659, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240325000}, {"instrument": "SPX", "mid_signal": -30537, "gamma_signal": -3972, "vega_signal": 8401623, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773240330000}, {"instrument": "SPX", "mid_signal": -728883, "gamma_signal": 11614, "vega_signal": 1714703, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773240330000}, {"instrument": "SPX", "mid_signal": 694925, "gamma_signal": -6668, "vega_signal": 764155, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773240335000}, {"instrument": "SPX", "mid_signal": -1398613, "gamma_signal": 27510, "vega_signal": 2337274, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240335000}, {"instrument": "SPX", "mid_signal": -2212084, "gamma_signal": -49151, "vega_signal": -3189852, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240340000}, {"instrument": "SPX", "mid_signal": -31543, "gamma_signal": 3336, "vega_signal": -565210, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773240340000}, {"instrument": "SPX", "mid_signal": -2740291, "gamma_signal": -56162, "vega_signal": -3009841, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773240345000}, {"instrument": "SPX", "mid_signal": -995973, "gamma_signal": 21630, "vega_signal": 1997711, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773240345000}, {"instrument": "SPX", "mid_signal": -2592174, "gamma_signal": -65526, "vega_signal": -3719086, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773240350000}, {"instrument": "SPX", "mid_signal": 373241, "gamma_signal": -5525, "vega_signal": -457020, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773240350000}, {"instrument": "SPX", "mid_signal": -2059409, "gamma_signal": -19248, "vega_signal": -6286220, "option_type": "C", "stock_price": 6787, "utc_time": 1773240355000}, {"instrument": "SPX", "mid_signal": 906009, "gamma_signal": -20009, "vega_signal": 4088465, "option_type": "P", "stock_price": 6787, "utc_time": 1773240355000}, {"instrument": "SPX", "mid_signal": -6150197, "gamma_signal": -114347, "vega_signal": -9429488, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240360000}, {"instrument": "SPX", "mid_signal": -2117044, "gamma_signal": 31788, "vega_signal": 2135458, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240360000}, {"instrument": "SPX", "mid_signal": 7725491, "gamma_signal": 125377, "vega_signal": 14136364, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773240365000}, {"instrument": "SPX", "mid_signal": -506196, "gamma_signal": 12285, "vega_signal": 1070253, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240365000}, {"instrument": "SPX", "mid_signal": 553188, "gamma_signal": -701, "vega_signal": -7867041, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773240370000}, {"instrument": "SPX", "mid_signal": 4179095, "gamma_signal": -34333, "vega_signal": -20520863, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240370000}, {"instrument": "SPX", "mid_signal": 4399339, "gamma_signal": 115286, "vega_signal": 8763445, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773240375000}, {"instrument": "SPX", "mid_signal": 392580, "gamma_signal": -8304, "vega_signal": 5181620, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773240375000}, {"instrument": "SPX", "mid_signal": 1160953, "gamma_signal": 16089, "vega_signal": 1365634, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240380000}, {"instrument": "SPX", "mid_signal": -1525461, "gamma_signal": 44083, "vega_signal": 553437, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240380000}, {"instrument": "SPX", "mid_signal": -696816, "gamma_signal": -5367, "vega_signal": -2978947, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773240385000}, {"instrument": "SPX", "mid_signal": -844213, "gamma_signal": 9076, "vega_signal": 3622346, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773240385000}, {"instrument": "SPX", "mid_signal": -142399, "gamma_signal": -3128, "vega_signal": -231415, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240390000}, {"instrument": "SPX", "mid_signal": 1385406, "gamma_signal": -29370, "vega_signal": -3766422, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240390000}, {"instrument": "SPX", "mid_signal": 295956, "gamma_signal": 4246, "vega_signal": 357520, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773240395000}, {"instrument": "SPX", "mid_signal": -60502, "gamma_signal": -1084, "vega_signal": -104831, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240395000}, {"instrument": "SPX", "mid_signal": 965159, "gamma_signal": 14149, "vega_signal": 6923077, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773240400000}, {"instrument": "SPX", "mid_signal": 1108152, "gamma_signal": -21675, "vega_signal": -1844533, "option_type": "P", "stock_price": 6784, "utc_time": 1773240400000}, {"instrument": "SPX", "mid_signal": 841883, "gamma_signal": 19348, "vega_signal": 1558198, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773240405000}, {"instrument": "SPX", "mid_signal": 693711, "gamma_signal": -18032, "vega_signal": -1637934, "option_type": "P", "stock_price": 6784, "utc_time": 1773240405000}, {"instrument": "SPX", "mid_signal": -232135, "gamma_signal": -1208, "vega_signal": -889892, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773240410000}, {"instrument": "SPX", "mid_signal": 251036, "gamma_signal": 4797, "vega_signal": -1519308, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773240410000}, {"instrument": "SPX", "mid_signal": -1987688, "gamma_signal": -25040, "vega_signal": -1969925, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773240415000}, {"instrument": "SPX", "mid_signal": -358460, "gamma_signal": 6519, "vega_signal": 515885, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773240415000}, {"instrument": "SPX", "mid_signal": -1663637, "gamma_signal": -27473, "vega_signal": -2237506, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773240420000}, {"instrument": "SPX", "mid_signal": -3538757, "gamma_signal": 62920, "vega_signal": 5173867, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773240420000}, {"instrument": "SPX", "mid_signal": -780767, "gamma_signal": 7872, "vega_signal": -46468347, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773240425000}, {"instrument": "SPX", "mid_signal": 1579656, "gamma_signal": -17768, "vega_signal": -9788335, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773240425000}, {"instrument": "SPX", "mid_signal": 1327024, "gamma_signal": 27180, "vega_signal": 2172603, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773240430000}, {"instrument": "SPX", "mid_signal": 2330782, "gamma_signal": -47487, "vega_signal": -3983921, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773240430000}, {"instrument": "SPX", "mid_signal": -78117, "gamma_signal": -173, "vega_signal": 611380, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773240435000}, {"instrument": "SPX", "mid_signal": 2989836, "gamma_signal": 9152, "vega_signal": 1938372, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773240435000}, {"instrument": "SPX", "mid_signal": 1224669, "gamma_signal": 28060, "vega_signal": 3009844, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773240440000}, {"instrument": "SPX", "mid_signal": 676030, "gamma_signal": -11629, "vega_signal": -915713, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773240440000}, {"instrument": "SPX", "mid_signal": 3906272, "gamma_signal": 48739, "vega_signal": 5303209, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773240445000}, {"instrument": "SPX", "mid_signal": 3702057, "gamma_signal": -35237, "vega_signal": -11100869, "option_type": "P", "stock_price": 6784, "utc_time": 1773240445000}, {"instrument": "SPX", "mid_signal": 4404419, "gamma_signal": 61556, "vega_signal": 4319441, "option_type": "C", "stock_price": 6784, "utc_time": 1773240450000}, {"instrument": "SPX", "mid_signal": -473302, "gamma_signal": 7355, "vega_signal": 6473687, "option_type": "P", "stock_price": 6784, "utc_time": 1773240450000}, {"instrument": "SPX", "mid_signal": -2029315, "gamma_signal": -12119, "vega_signal": -2418403, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773240455000}, {"instrument": "SPX", "mid_signal": 1045200, "gamma_signal": -13465, "vega_signal": -7166169, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240455000}, {"instrument": "SPX", "mid_signal": -843106, "gamma_signal": -3443, "vega_signal": -2391857, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773240460000}, {"instrument": "SPX", "mid_signal": -56338, "gamma_signal": 784, "vega_signal": 567836, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773240460000}, {"instrument": "SPX", "mid_signal": 2110534, "gamma_signal": 33947, "vega_signal": 2771279, "option_type": "C", "stock_price": 6785, "utc_time": 1773240465000}, {"instrument": "SPX", "mid_signal": 296742, "gamma_signal": -12825, "vega_signal": 4684039, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773240465000}, {"instrument": "SPX", "mid_signal": -394944, "gamma_signal": -6347, "vega_signal": -520884, "option_type": "C", "stock_price": 6786, "utc_time": 1773240470000}, {"instrument": "SPX", "mid_signal": -770224, "gamma_signal": 8967, "vega_signal": 6855826, "option_type": "P", "stock_price": 6786, "utc_time": 1773240470000}, {"instrument": "SPX", "mid_signal": 178658, "gamma_signal": 3455, "vega_signal": 1086293, "option_type": "C", "stock_price": 6787, "utc_time": 1773240475000}, {"instrument": "SPX", "mid_signal": -1196078, "gamma_signal": 43780, "vega_signal": -64793, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773240475000}, {"instrument": "SPX", "mid_signal": 5529093, "gamma_signal": 93869, "vega_signal": 7604303, "option_type": "C", "stock_price": 6787, "utc_time": 1773240480000}, {"instrument": "SPX", "mid_signal": -892369, "gamma_signal": 2213, "vega_signal": 40065, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773240480000}, {"instrument": "SPX", "mid_signal": 4677171, "gamma_signal": 143308, "vega_signal": 8409370, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240485000}, {"instrument": "SPX", "mid_signal": 2281811, "gamma_signal": -21734, "vega_signal": -1654072, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240485000}, {"instrument": "SPX", "mid_signal": 3409557, "gamma_signal": 62395, "vega_signal": 17545165, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773240490000}, {"instrument": "SPX", "mid_signal": 8182349, "gamma_signal": -56231, "vega_signal": -4540080, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773240490000}, {"instrument": "SPX", "mid_signal": -3239808, "gamma_signal": -56748, "vega_signal": 5697913, "option_type": "C", "stock_price": 6787, "utc_time": 1773240495000}, {"instrument": "SPX", "mid_signal": 358457, "gamma_signal": -1908, "vega_signal": -5921064, "option_type": "P", "stock_price": 6787, "utc_time": 1773240495000}, {"instrument": "SPX", "mid_signal": -5609550, "gamma_signal": -97274, "vega_signal": -20570994, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240500000}, {"instrument": "SPX", "mid_signal": 73466, "gamma_signal": -2451, "vega_signal": -250257, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773240500000}, {"instrument": "SPX", "mid_signal": -4483073, "gamma_signal": -75850, "vega_signal": -6170002, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240505000}, {"instrument": "SPX", "mid_signal": -735655, "gamma_signal": 13318, "vega_signal": 1143332, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240505000}, {"instrument": "SPX", "mid_signal": 2312658, "gamma_signal": 58107, "vega_signal": 3729617, "option_type": "C", "stock_price": 6785, "utc_time": 1773240510000}, {"instrument": "SPX", "mid_signal": -1196235, "gamma_signal": 15734, "vega_signal": 7379742, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773240510000}, {"instrument": "SPX", "mid_signal": -4921104, "gamma_signal": -81517, "vega_signal": -6589999, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773240515000}, {"instrument": "SPX", "mid_signal": 1707523, "gamma_signal": -33501, "vega_signal": -1296701, "option_type": "P", "stock_price": 6784, "utc_time": 1773240515000}, {"instrument": "SPX", "mid_signal": 2169008, "gamma_signal": 46808, "vega_signal": 3685754, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773240520000}, {"instrument": "SPX", "mid_signal": 1662394, "gamma_signal": -24454, "vega_signal": -6800194, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773240520000}, {"instrument": "SPX", "mid_signal": -1534548, "gamma_signal": -31314, "vega_signal": -2481540, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773240525000}, {"instrument": "SPX", "mid_signal": -807424, "gamma_signal": 14795, "vega_signal": 1226259, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773240525000}, {"instrument": "SPX", "mid_signal": -1208059, "gamma_signal": -30393, "vega_signal": -2213693, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773240530000}, {"instrument": "SPX", "mid_signal": -335033, "gamma_signal": 8311, "vega_signal": -3569277, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773240530000}, {"instrument": "SPX", "mid_signal": -1821760, "gamma_signal": -37461, "vega_signal": -3035286, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773240535000}, {"instrument": "SPX", "mid_signal": 2211981, "gamma_signal": -45794, "vega_signal": -3922843, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773240535000}, {"instrument": "SPX", "mid_signal": -1195219, "gamma_signal": -33721, "vega_signal": -1806737, "option_type": "C", "stock_price": 6788, "utc_time": 1773240540000}, {"instrument": "SPX", "mid_signal": -1043799, "gamma_signal": 15210, "vega_signal": 7312526, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240540000}, {"instrument": "SPX", "mid_signal": 3602559, "gamma_signal": 52760, "vega_signal": 9690880, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773240545000}, {"instrument": "SPX", "mid_signal": 1209933, "gamma_signal": -27442, "vega_signal": -2343840, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240545000}, {"instrument": "SPX", "mid_signal": 491405, "gamma_signal": 17041, "vega_signal": -938286, "option_type": "C", "stock_price": 6788, "utc_time": 1773240550000}, {"instrument": "SPX", "mid_signal": -328194, "gamma_signal": 977, "vega_signal": 5862636, "option_type": "P", "stock_price": 6788, "utc_time": 1773240550000}, {"instrument": "SPX", "mid_signal": -1696910, "gamma_signal": -29309, "vega_signal": -2398444, "option_type": "C", "stock_price": 6789, "utc_time": 1773240555000}, {"instrument": "SPX", "mid_signal": 2908195, "gamma_signal": -46069, "vega_signal": -3631801, "option_type": "P", "stock_price": 6789, "utc_time": 1773240555000}, {"instrument": "SPX", "mid_signal": 930100, "gamma_signal": 34062, "vega_signal": 990498, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240560000}, {"instrument": "SPX", "mid_signal": 2105019, "gamma_signal": -39302, "vega_signal": -3769836, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240560000}, {"instrument": "SPX", "mid_signal": -2066228, "gamma_signal": -4990, "vega_signal": -10177040, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240565000}, {"instrument": "SPX", "mid_signal": 483346, "gamma_signal": -9652, "vega_signal": -1616753, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240565000}, {"instrument": "SPX", "mid_signal": 4806759, "gamma_signal": 74881, "vega_signal": 6066040, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240570000}, {"instrument": "SPX", "mid_signal": 15013, "gamma_signal": -5187, "vega_signal": 5372386, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240570000}, {"instrument": "SPX", "mid_signal": 1252219, "gamma_signal": 27415, "vega_signal": 4548597, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240575000}, {"instrument": "SPX", "mid_signal": -2028975, "gamma_signal": 35434, "vega_signal": 2898669, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773240575000}, {"instrument": "SPX", "mid_signal": 1125673, "gamma_signal": 6574, "vega_signal": 2608819, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240580000}, {"instrument": "SPX", "mid_signal": -1561685, "gamma_signal": 32224, "vega_signal": 3168051, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240580000}, {"instrument": "SPX", "mid_signal": 807444, "gamma_signal": 25710, "vega_signal": 215023, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240585000}, {"instrument": "SPX", "mid_signal": 318824, "gamma_signal": -655, "vega_signal": -5821788, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773240585000}, {"instrument": "SPX", "mid_signal": -2457825, "gamma_signal": -56741, "vega_signal": -4432449, "option_type": "C", "stock_price": 6787, "utc_time": 1773240590000}, {"instrument": "SPX", "mid_signal": -861375, "gamma_signal": 4402, "vega_signal": 4078961, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773240590000}, {"instrument": "SPX", "mid_signal": -3313667, "gamma_signal": -66265, "vega_signal": -5264507, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240595000}, {"instrument": "SPX", "mid_signal": 144819, "gamma_signal": 2882, "vega_signal": 288174, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240595000}, {"instrument": "SPX", "mid_signal": -3684190, "gamma_signal": -33418, "vega_signal": -9331057, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240600000}, {"instrument": "SPX", "mid_signal": -282010, "gamma_signal": 9004, "vega_signal": 60524, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240600000}, {"instrument": "SPX", "mid_signal": -2230441, "gamma_signal": -26144, "vega_signal": -2203340, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773240605000}, {"instrument": "SPX", "mid_signal": 191363, "gamma_signal": -2227, "vega_signal": -1814745, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240605000}, {"instrument": "SPX", "mid_signal": -32729, "gamma_signal": -12382, "vega_signal": 326720, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773240610000}, {"instrument": "SPX", "mid_signal": 437902, "gamma_signal": -12765, "vega_signal": 9952373, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240610000}, {"instrument": "SPX", "mid_signal": -3341755, "gamma_signal": -89132, "vega_signal": -6896199, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773240615000}, {"instrument": "SPX", "mid_signal": -675864, "gamma_signal": 19479, "vega_signal": 1783988, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773240615000}, {"instrument": "SPX", "mid_signal": 8733400, "gamma_signal": 160858, "vega_signal": 14092707, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240620000}, {"instrument": "SPX", "mid_signal": -855181, "gamma_signal": 29218, "vega_signal": 12040, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240620000}, {"instrument": "SPX", "mid_signal": -1867856, "gamma_signal": -27412, "vega_signal": -10071507, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240625000}, {"instrument": "SPX", "mid_signal": -60115, "gamma_signal": 3931, "vega_signal": 390024, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240625000}, {"instrument": "SPX", "mid_signal": -2440281, "gamma_signal": -11570, "vega_signal": -13973746, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773240630000}, {"instrument": "SPX", "mid_signal": -380238, "gamma_signal": 11841, "vega_signal": 1110884, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240630000}, {"instrument": "SPX", "mid_signal": -1825580, "gamma_signal": -29843, "vega_signal": -3929573, "option_type": "C", "stock_price": 6790, "utc_time": 1773240635000}, {"instrument": "SPX", "mid_signal": -247425, "gamma_signal": 4779, "vega_signal": 389226, "option_type": "P", "stock_price": 6790, "utc_time": 1773240635000}, {"instrument": "SPX", "mid_signal": 3352639, "gamma_signal": 54959, "vega_signal": 4783979, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773240640000}, {"instrument": "SPX", "mid_signal": 3069581, "gamma_signal": -49820, "vega_signal": -4499403, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773240640000}, {"instrument": "SPX", "mid_signal": 1854920, "gamma_signal": 21288, "vega_signal": 1752673, "option_type": "C", "stock_price": 6789, "utc_time": 1773240645000}, {"instrument": "SPX", "mid_signal": 154957, "gamma_signal": -3594, "vega_signal": 730305, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240645000}, {"instrument": "SPX", "mid_signal": 2634911, "gamma_signal": 44447, "vega_signal": -2083557, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240650000}, {"instrument": "SPX", "mid_signal": 429954, "gamma_signal": -11548, "vega_signal": -1179907, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240650000}, {"instrument": "SPX", "mid_signal": 3845869, "gamma_signal": 36899, "vega_signal": 11188113, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240655000}, {"instrument": "SPX", "mid_signal": -7503695, "gamma_signal": -147701, "vega_signal": -12694777, "option_type": "C", "stock_price": 6790, "utc_time": 1773240660000}, {"instrument": "SPX", "mid_signal": 234393, "gamma_signal": -2922, "vega_signal": -204508, "option_type": "P", "stock_price": 6790, "utc_time": 1773240660000}, {"instrument": "SPX", "mid_signal": 215830, "gamma_signal": -9247, "vega_signal": -613126, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240665000}, {"instrument": "SPX", "mid_signal": -734401, "gamma_signal": 21920, "vega_signal": 1055013, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240665000}, {"instrument": "SPX", "mid_signal": 1351041, "gamma_signal": 18715, "vega_signal": 2741863, "option_type": "C", "stock_price": 6789, "utc_time": 1773240670000}, {"instrument": "SPX", "mid_signal": 627356, "gamma_signal": -3546, "vega_signal": -7321862, "option_type": "P", "stock_price": 6789, "utc_time": 1773240670000}, {"instrument": "SPX", "mid_signal": 3579604, "gamma_signal": 62465, "vega_signal": 5813138, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240675000}, {"instrument": "SPX", "mid_signal": 15386, "gamma_signal": -488, "vega_signal": -43747, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240675000}, {"instrument": "SPX", "mid_signal": 740720, "gamma_signal": 8563, "vega_signal": -6920016, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240680000}, {"instrument": "SPX", "mid_signal": 190426, "gamma_signal": 1631, "vega_signal": -1377035, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240680000}, {"instrument": "SPX", "mid_signal": -3406136, "gamma_signal": -56179, "vega_signal": -5790497, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240685000}, {"instrument": "SPX", "mid_signal": -3230271, "gamma_signal": -44134, "vega_signal": -6006461, "option_type": "C", "stock_price": 6790, "utc_time": 1773240690000}, {"instrument": "SPX", "mid_signal": -94087, "gamma_signal": 3392, "vega_signal": 351226, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773240690000}, {"instrument": "SPX", "mid_signal": 1357273, "gamma_signal": 18480, "vega_signal": 10405054, "option_type": "C", "stock_price": 6790, "utc_time": 1773240695000}, {"instrument": "SPX", "mid_signal": 1045055, "gamma_signal": -15673, "vega_signal": -7074684, "option_type": "P", "stock_price": 6790, "utc_time": 1773240695000}, {"instrument": "SPX", "mid_signal": 452344, "gamma_signal": -3044, "vega_signal": 9175706, "option_type": "C", "stock_price": 6789, "utc_time": 1773240700000}, {"instrument": "SPX", "mid_signal": 400310, "gamma_signal": -3078, "vega_signal": -1430917, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240700000}, {"instrument": "SPX", "mid_signal": 877531, "gamma_signal": 12744, "vega_signal": 1830752, "option_type": "C", "stock_price": 6789, "utc_time": 1773240705000}, {"instrument": "SPX", "mid_signal": -922113, "gamma_signal": 13043, "vega_signal": 1050209, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240705000}, {"instrument": "SPX", "mid_signal": -1473839, "gamma_signal": -28724, "vega_signal": -2254781, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240710000}, {"instrument": "SPX", "mid_signal": 855012, "gamma_signal": -24812, "vega_signal": -1409500, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240710000}, {"instrument": "SPX", "mid_signal": -674236, "gamma_signal": -10603, "vega_signal": -8729177, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240715000}, {"instrument": "SPX", "mid_signal": -66233, "gamma_signal": -2896, "vega_signal": -374298, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240715000}, {"instrument": "SPX", "mid_signal": 388795, "gamma_signal": 8629, "vega_signal": 670412, "option_type": "C", "stock_price": 6790, "utc_time": 1773240720000}, {"instrument": "SPX", "mid_signal": -559508, "gamma_signal": 13338, "vega_signal": 1133203, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773240720000}, {"instrument": "SPX", "mid_signal": -437434, "gamma_signal": 19517, "vega_signal": -12997151, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240725000}, {"instrument": "SPX", "mid_signal": 692795, "gamma_signal": -20750, "vega_signal": 2657883, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240725000}, {"instrument": "SPX", "mid_signal": 1051273, "gamma_signal": 17501, "vega_signal": 1365459, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240730000}, {"instrument": "SPX", "mid_signal": 493830, "gamma_signal": -19562, "vega_signal": 3908263, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240730000}, {"instrument": "SPX", "mid_signal": -2248922, "gamma_signal": -50749, "vega_signal": -2011596, "option_type": "C", "stock_price": 6789, "utc_time": 1773240735000}, {"instrument": "SPX", "mid_signal": -306445, "gamma_signal": 5669, "vega_signal": -165740, "option_type": "P", "stock_price": 6789, "utc_time": 1773240735000}, {"instrument": "SPX", "mid_signal": -73467, "gamma_signal": -8311, "vega_signal": -588505, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240740000}, {"instrument": "SPX", "mid_signal": 4476369, "gamma_signal": -85492, "vega_signal": -6735307, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240740000}, {"instrument": "SPX", "mid_signal": -554778, "gamma_signal": -2155, "vega_signal": -194158, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240745000}, {"instrument": "SPX", "mid_signal": 32031, "gamma_signal": 8341, "vega_signal": -2279641, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240750000}, {"instrument": "SPX", "mid_signal": 280964, "gamma_signal": -5616, "vega_signal": -445437, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240750000}, {"instrument": "SPX", "mid_signal": 7112, "gamma_signal": -1259, "vega_signal": -84052, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240755000}, {"instrument": "SPX", "mid_signal": 1113946, "gamma_signal": -32535, "vega_signal": -2827855, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240755000}, {"instrument": "SPX", "mid_signal": -51440, "gamma_signal": -4558, "vega_signal": -319903, "option_type": "C", "stock_price": 6790, "utc_time": 1773240760000}, {"instrument": "SPX", "mid_signal": -268385, "gamma_signal": 7205, "vega_signal": 614278, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240760000}, {"instrument": "SPX", "mid_signal": 86006, "gamma_signal": 5941, "vega_signal": -1177890, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240765000}, {"instrument": "SPX", "mid_signal": 684997, "gamma_signal": -15316, "vega_signal": -1273247, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240765000}, {"instrument": "SPX", "mid_signal": -58364, "gamma_signal": -1106, "vega_signal": -83249, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240770000}, {"instrument": "SPX", "mid_signal": -148410, "gamma_signal": -4656, "vega_signal": 5353899, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240770000}, {"instrument": "SPX", "mid_signal": -1289853, "gamma_signal": -30591, "vega_signal": 3247559, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240775000}, {"instrument": "SPX", "mid_signal": 1583400, "gamma_signal": -32696, "vega_signal": -2608952, "option_type": "P", "stock_price": 6788, "utc_time": 1773240775000}, {"instrument": "SPX", "mid_signal": -6894142, "gamma_signal": -113807, "vega_signal": -12850006, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240780000}, {"instrument": "SPX", "mid_signal": 2583378, "gamma_signal": -49322, "vega_signal": -3859884, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240780000}, {"instrument": "SPX", "mid_signal": -330520, "gamma_signal": -1298, "vega_signal": -129421, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240785000}, {"instrument": "SPX", "mid_signal": 1032339, "gamma_signal": -16744, "vega_signal": -1227323, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240785000}, {"instrument": "SPX", "mid_signal": -887839, "gamma_signal": -7059, "vega_signal": -3034135, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773240790000}, {"instrument": "SPX", "mid_signal": -338011, "gamma_signal": 5862, "vega_signal": 456026, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240790000}, {"instrument": "SPX", "mid_signal": 4641334, "gamma_signal": 74196, "vega_signal": 12459663, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773240795000}, {"instrument": "SPX", "mid_signal": 779968, "gamma_signal": -7621, "vega_signal": -2258600, "option_type": "P", "stock_price": 6787, "utc_time": 1773240795000}, {"instrument": "SPX", "mid_signal": 1134050, "gamma_signal": 8257, "vega_signal": -79797, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240800000}, {"instrument": "SPX", "mid_signal": -144811, "gamma_signal": 2461, "vega_signal": 185827, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773240800000}, {"instrument": "SPX", "mid_signal": 1806206, "gamma_signal": 28688, "vega_signal": 10291141, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240805000}, {"instrument": "SPX", "mid_signal": 1701295, "gamma_signal": -37334, "vega_signal": -3040715, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773240805000}, {"instrument": "SPX", "mid_signal": -4066649, "gamma_signal": -75437, "vega_signal": -7192162, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240810000}, {"instrument": "SPX", "mid_signal": -405342, "gamma_signal": 10513, "vega_signal": 915063, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773240810000}, {"instrument": "SPX", "mid_signal": -895890, "gamma_signal": -18299, "vega_signal": -1392113, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240815000}, {"instrument": "SPX", "mid_signal": 3350, "gamma_signal": 1764, "vega_signal": -1488802, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240815000}, {"instrument": "SPX", "mid_signal": 1757040, "gamma_signal": -22907, "vega_signal": 14855130, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240820000}, {"instrument": "SPX", "mid_signal": 1146430, "gamma_signal": -36719, "vega_signal": -1141233, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240820000}, {"instrument": "SPX", "mid_signal": 3931800, "gamma_signal": 52597, "vega_signal": 21857138, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240825000}, {"instrument": "SPX", "mid_signal": -336162, "gamma_signal": 12634, "vega_signal": 1132895, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240825000}, {"instrument": "SPX", "mid_signal": 1032787, "gamma_signal": 25752, "vega_signal": 1932820, "option_type": "C", "stock_price": 6789, "utc_time": 1773240830000}, {"instrument": "SPX", "mid_signal": -1082783, "gamma_signal": 27783, "vega_signal": 2304708, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240830000}, {"instrument": "SPX", "mid_signal": 1730829, "gamma_signal": 27789, "vega_signal": 2819227, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240835000}, {"instrument": "SPX", "mid_signal": -242834, "gamma_signal": 5321, "vega_signal": 430109, "option_type": "P", "stock_price": 6789, "utc_time": 1773240835000}, {"instrument": "SPX", "mid_signal": -1116987, "gamma_signal": -20980, "vega_signal": 7013014, "option_type": "C", "stock_price": 6789, "utc_time": 1773240840000}, {"instrument": "SPX", "mid_signal": 3730302, "gamma_signal": -64369, "vega_signal": -5061284, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240840000}, {"instrument": "SPX", "mid_signal": 1878860, "gamma_signal": 29140, "vega_signal": 2291925, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240845000}, {"instrument": "SPX", "mid_signal": -540523, "gamma_signal": 11014, "vega_signal": 879116, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240845000}, {"instrument": "SPX", "mid_signal": 68121, "gamma_signal": -2364, "vega_signal": -142732, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240850000}, {"instrument": "SPX", "mid_signal": -59859, "gamma_signal": 1053, "vega_signal": 580200, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240850000}, {"instrument": "SPX", "mid_signal": -1482665, "gamma_signal": -25095, "vega_signal": -1955222, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240855000}, {"instrument": "SPX", "mid_signal": -1588914, "gamma_signal": 24856, "vega_signal": 7932845, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240855000}, {"instrument": "SPX", "mid_signal": -34306, "gamma_signal": 7153, "vega_signal": -1116488, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773240860000}, {"instrument": "SPX", "mid_signal": -743165, "gamma_signal": 7885, "vega_signal": 343160, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773240860000}, {"instrument": "SPX", "mid_signal": -656575, "gamma_signal": -8886, "vega_signal": -1517211, "option_type": "C", "stock_price": 6788, "utc_time": 1773240865000}, {"instrument": "SPX", "mid_signal": -7655698, "gamma_signal": 120726, "vega_signal": 9090441, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773240865000}, {"instrument": "SPX", "mid_signal": -2217477, "gamma_signal": -37713, "vega_signal": -2936673, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240870000}, {"instrument": "SPX", "mid_signal": 487815, "gamma_signal": -6243, "vega_signal": -5732101, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240870000}, {"instrument": "SPX", "mid_signal": -867590, "gamma_signal": -13431, "vega_signal": -1065053, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240875000}, {"instrument": "SPX", "mid_signal": 83669, "gamma_signal": 8475, "vega_signal": -4879711, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240875000}, {"instrument": "SPX", "mid_signal": 2385810, "gamma_signal": 49052, "vega_signal": 4527384, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240880000}, {"instrument": "SPX", "mid_signal": -2332265, "gamma_signal": 33841, "vega_signal": 8880752, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240880000}, {"instrument": "SPX", "mid_signal": 409951, "gamma_signal": 35075, "vega_signal": 3263082, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240885000}, {"instrument": "SPX", "mid_signal": -1638861, "gamma_signal": 30847, "vega_signal": 2526389, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773240885000}, {"instrument": "SPX", "mid_signal": 73011, "gamma_signal": 3960, "vega_signal": 2216139, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240890000}, {"instrument": "SPX", "mid_signal": 1791957, "gamma_signal": -30521, "vega_signal": -3212150, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240890000}, {"instrument": "SPX", "mid_signal": -733417, "gamma_signal": -11544, "vega_signal": -908117, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240895000}, {"instrument": "SPX", "mid_signal": 270301, "gamma_signal": -5508, "vega_signal": -439623, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240895000}, {"instrument": "SPX", "mid_signal": 391034, "gamma_signal": 13144, "vega_signal": 959027, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240900000}, {"instrument": "SPX", "mid_signal": -692275, "gamma_signal": 6991, "vega_signal": 6494757, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773240900000}, {"instrument": "SPX", "mid_signal": -3691408, "gamma_signal": -35000, "vega_signal": -14740413, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773240905000}, {"instrument": "SPX", "mid_signal": 185030, "gamma_signal": -5142, "vega_signal": -425664, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773240905000}, {"instrument": "SPX", "mid_signal": -152637, "gamma_signal": -1919, "vega_signal": -155515, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240910000}, {"instrument": "SPX", "mid_signal": -608506, "gamma_signal": 9848, "vega_signal": 6663799, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240910000}, {"instrument": "SPX", "mid_signal": 2415847, "gamma_signal": 40896, "vega_signal": 5904994, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773240915000}, {"instrument": "SPX", "mid_signal": 1682326, "gamma_signal": -44041, "vega_signal": -3738077, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240915000}, {"instrument": "SPX", "mid_signal": 501760, "gamma_signal": 16297, "vega_signal": 1173766, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773240920000}, {"instrument": "SPX", "mid_signal": -301567, "gamma_signal": 9370, "vega_signal": -1802202, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773240920000}, {"instrument": "SPX", "mid_signal": 102862, "gamma_signal": 2642, "vega_signal": 199822, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240925000}, {"instrument": "SPX", "mid_signal": -731067, "gamma_signal": 17771, "vega_signal": 1498926, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240930000}, {"instrument": "SPX", "mid_signal": 577815, "gamma_signal": -2243, "vega_signal": -1829777, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773240930000}, {"instrument": "SPX", "mid_signal": 797079, "gamma_signal": 5685, "vega_signal": 2077602, "option_type": "C", "stock_price": 6789, "utc_time": 1773240935000}, {"instrument": "SPX", "mid_signal": -534044, "gamma_signal": 7675, "vega_signal": 6494151, "option_type": "P", "stock_price": 6789, "utc_time": 1773240935000}, {"instrument": "SPX", "mid_signal": -949012, "gamma_signal": -17954, "vega_signal": -1365303, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773240940000}, {"instrument": "SPX", "mid_signal": -139443, "gamma_signal": 4701, "vega_signal": 450514, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773240940000}, {"instrument": "SPX", "mid_signal": -916306, "gamma_signal": -26605, "vega_signal": -332051, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773240945000}, {"instrument": "SPX", "mid_signal": -1008881, "gamma_signal": 29861, "vega_signal": 2614962, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773240945000}, {"instrument": "SPX", "mid_signal": 1027468, "gamma_signal": 12287, "vega_signal": 993942, "option_type": "C", "stock_price": 6788, "utc_time": 1773240950000}, {"instrument": "SPX", "mid_signal": -146341, "gamma_signal": 3950, "vega_signal": 332882, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240950000}, {"instrument": "SPX", "mid_signal": -568303, "gamma_signal": -11892, "vega_signal": -889506, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773240955000}, {"instrument": "SPX", "mid_signal": -313372, "gamma_signal": 5838, "vega_signal": 451598, "option_type": "P", "stock_price": 6788, "utc_time": 1773240955000}, {"instrument": "SPX", "mid_signal": -2740687, "gamma_signal": -42640, "vega_signal": -3312038, "option_type": "C", "stock_price": 6788, "utc_time": 1773240960000}, {"instrument": "SPX", "mid_signal": -4090886, "gamma_signal": 72849, "vega_signal": 5637643, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773240960000}, {"instrument": "SPX", "mid_signal": 348645, "gamma_signal": -16068, "vega_signal": 8690434, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240965000}, {"instrument": "SPX", "mid_signal": 346111, "gamma_signal": 1427, "vega_signal": 69645, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240965000}, {"instrument": "SPX", "mid_signal": 1778038, "gamma_signal": 14997, "vega_signal": 5311209, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773240970000}, {"instrument": "SPX", "mid_signal": -739354, "gamma_signal": 4102, "vega_signal": 1100676, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773240970000}, {"instrument": "SPX", "mid_signal": -428018, "gamma_signal": -5818, "vega_signal": -94075, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773240975000}, {"instrument": "SPX", "mid_signal": -893628, "gamma_signal": 16767, "vega_signal": 1306690, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240975000}, {"instrument": "SPX", "mid_signal": -1027245, "gamma_signal": -12283, "vega_signal": -993633, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240980000}, {"instrument": "SPX", "mid_signal": 1114046, "gamma_signal": -22483, "vega_signal": -1478496, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773240980000}, {"instrument": "SPX", "mid_signal": 787286, "gamma_signal": 11363, "vega_signal": 889131, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240985000}, {"instrument": "SPX", "mid_signal": -1849759, "gamma_signal": 31290, "vega_signal": 2385383, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773240985000}, {"instrument": "SPX", "mid_signal": 905709, "gamma_signal": 12948, "vega_signal": 4580458, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240990000}, {"instrument": "SPX", "mid_signal": -64953, "gamma_signal": -6583, "vega_signal": 5215057, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773240990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773240995000}, {"instrument": "SPX", "mid_signal": 2081814, "gamma_signal": -49164, "vega_signal": -3994095, "option_type": "P", "stock_price": 6789, "utc_time": 1773240995000}, {"instrument": "SPX", "mid_signal": 538272, "gamma_signal": 6942, "vega_signal": 556500, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773241000000}, {"instrument": "SPX", "mid_signal": -987773, "gamma_signal": 13573, "vega_signal": 6917854, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773241000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773241005000}, {"instrument": "SPX", "mid_signal": -854889, "gamma_signal": 17042, "vega_signal": 1333559, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773241005000}, {"instrument": "SPX", "mid_signal": -671653, "gamma_signal": -11850, "vega_signal": -907255, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773241010000}, {"instrument": "SPX", "mid_signal": -882014, "gamma_signal": 17255, "vega_signal": 1345046, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773241010000}, {"instrument": "SPX", "mid_signal": 3066746, "gamma_signal": 60076, "vega_signal": 4546818, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773241015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773241015000}, {"instrument": "SPX", "mid_signal": -3775463, "gamma_signal": -67792, "vega_signal": -5171018, "option_type": "C", "stock_price": 6789, "utc_time": 1773241020000}, {"instrument": "SPX", "mid_signal": -773253, "gamma_signal": -3334, "vega_signal": 27967615, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773241020000}, {"instrument": "SPX", "mid_signal": 2982695, "gamma_signal": 60510, "vega_signal": 4142850, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241025000}, {"instrument": "SPX", "mid_signal": 385400, "gamma_signal": -4287, "vega_signal": -2650721, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773241025000}, {"instrument": "SPX", "mid_signal": -218607, "gamma_signal": -9637, "vega_signal": 1230941, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241030000}, {"instrument": "SPX", "mid_signal": -1619310, "gamma_signal": 11136, "vega_signal": 7162843, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241030000}, {"instrument": "SPX", "mid_signal": 801882, "gamma_signal": 11990, "vega_signal": 1730481, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241035000}, {"instrument": "SPX", "mid_signal": 284980, "gamma_signal": -5681, "vega_signal": -444546, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241035000}, {"instrument": "SPX", "mid_signal": -1397725, "gamma_signal": -22579, "vega_signal": -1740126, "option_type": "C", "stock_price": 6789, "utc_time": 1773241040000}, {"instrument": "SPX", "mid_signal": -1341780, "gamma_signal": 22662, "vega_signal": 3895062, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773241040000}, {"instrument": "SPX", "mid_signal": 1125313, "gamma_signal": 16993, "vega_signal": 3304771, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773241045000}, {"instrument": "SPX", "mid_signal": -185773, "gamma_signal": 2367, "vega_signal": 154041, "option_type": "P", "stock_price": 6789, "utc_time": 1773241045000}, {"instrument": "SPX", "mid_signal": -510747, "gamma_signal": -9725, "vega_signal": -735132, "option_type": "C", "stock_price": 6789, "utc_time": 1773241050000}, {"instrument": "SPX", "mid_signal": 342770, "gamma_signal": -5926, "vega_signal": -453708, "option_type": "P", "stock_price": 6789, "utc_time": 1773241050000}, {"instrument": "SPX", "mid_signal": -112249, "gamma_signal": -5160, "vega_signal": -380293, "option_type": "C", "stock_price": 6789, "utc_time": 1773241055000}, {"instrument": "SPX", "mid_signal": -164947, "gamma_signal": 4284, "vega_signal": 356010, "option_type": "P", "stock_price": 6789, "utc_time": 1773241055000}, {"instrument": "SPX", "mid_signal": -1865725, "gamma_signal": 10159, "vega_signal": -39744355, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773241060000}, {"instrument": "SPX", "mid_signal": 1371179, "gamma_signal": -23706, "vega_signal": -1814964, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773241060000}, {"instrument": "SPX", "mid_signal": -418713, "gamma_signal": -8510, "vega_signal": -633278, "option_type": "C", "stock_price": 6790, "utc_time": 1773241065000}, {"instrument": "SPX", "mid_signal": 392368, "gamma_signal": -9356, "vega_signal": 1858790, "option_type": "P", "stock_price": 6790, "utc_time": 1773241065000}, {"instrument": "SPX", "mid_signal": -1118310, "gamma_signal": -35108, "vega_signal": -2560656, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773241070000}, {"instrument": "SPX", "mid_signal": -1128053, "gamma_signal": 17262, "vega_signal": 2154669, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773241070000}, {"instrument": "SPX", "mid_signal": 1146169, "gamma_signal": 21288, "vega_signal": 2285609, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241075000}, {"instrument": "SPX", "mid_signal": 2863897, "gamma_signal": -46854, "vega_signal": -4700479, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773241075000}, {"instrument": "SPX", "mid_signal": 6894448, "gamma_signal": 128465, "vega_signal": 9635061, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773241080000}, {"instrument": "SPX", "mid_signal": 883897, "gamma_signal": -14292, "vega_signal": -3158168, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773241080000}, {"instrument": "SPX", "mid_signal": 2573979, "gamma_signal": 58155, "vega_signal": 8041187, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773241085000}, {"instrument": "SPX", "mid_signal": -101577, "gamma_signal": 12351, "vega_signal": -2349223, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773241085000}, {"instrument": "SPX", "mid_signal": -5399299, "gamma_signal": -73758, "vega_signal": -14407552, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773241090000}, {"instrument": "SPX", "mid_signal": 282242, "gamma_signal": 1675, "vega_signal": -566718, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773241090000}, {"instrument": "SPX", "mid_signal": -2824205, "gamma_signal": -46542, "vega_signal": -5947109, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241095000}, {"instrument": "SPX", "mid_signal": 827084, "gamma_signal": -17805, "vega_signal": -1421353, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773241095000}, {"instrument": "SPX", "mid_signal": 2092807, "gamma_signal": 63620, "vega_signal": 5993038, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773241100000}, {"instrument": "SPX", "mid_signal": -372658, "gamma_signal": -14001, "vega_signal": -5527498, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773241100000}, {"instrument": "SPX", "mid_signal": -2940313, "gamma_signal": -46215, "vega_signal": -13054227, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773241105000}, {"instrument": "SPX", "mid_signal": -2447360, "gamma_signal": 60580, "vega_signal": 2503017, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773241105000}, {"instrument": "SPX", "mid_signal": -529573, "gamma_signal": -12941, "vega_signal": -948411, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773241110000}, {"instrument": "SPX", "mid_signal": -2626958, "gamma_signal": 23808, "vega_signal": 6470928, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773241110000}, {"instrument": "SPX", "mid_signal": 8621827, "gamma_signal": 140159, "vega_signal": 8659522, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773241115000}, {"instrument": "SPX", "mid_signal": 2193015, "gamma_signal": -25550, "vega_signal": -6644524, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773241115000}, {"instrument": "SPX", "mid_signal": -2535003, "gamma_signal": -47987, "vega_signal": -693100, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241120000}, {"instrument": "SPX", "mid_signal": -2002419, "gamma_signal": 32007, "vega_signal": 2361673, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241120000}, {"instrument": "SPX", "mid_signal": -1725395, "gamma_signal": -20554, "vega_signal": -1633873, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773241125000}, {"instrument": "SPX", "mid_signal": -842496, "gamma_signal": 9433, "vega_signal": 1857163, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241125000}, {"instrument": "SPX", "mid_signal": -3618157, "gamma_signal": -69522, "vega_signal": -13414240, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773241130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241130000}, {"instrument": "SPX", "mid_signal": -2302605, "gamma_signal": -36911, "vega_signal": -2812753, "option_type": "C", "stock_price": 6794, "utc_time": 1773241135000}, {"instrument": "SPX", "mid_signal": 3286143, "gamma_signal": -30409, "vega_signal": -13410628, "option_type": "P", "stock_price": 6794, "utc_time": 1773241135000}, {"instrument": "SPX", "mid_signal": -717339, "gamma_signal": -21298, "vega_signal": -1315378, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241140000}, {"instrument": "SPX", "mid_signal": -496356, "gamma_signal": 12430, "vega_signal": -24989, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241140000}, {"instrument": "SPX", "mid_signal": 482351, "gamma_signal": 5732, "vega_signal": 455878, "option_type": "C", "stock_price": 6794, "utc_time": 1773241145000}, {"instrument": "SPX", "mid_signal": -880517, "gamma_signal": 10535, "vega_signal": -6525189, "option_type": "P", "stock_price": 6794, "utc_time": 1773241145000}, {"instrument": "SPX", "mid_signal": 839081, "gamma_signal": 35838, "vega_signal": -3241869, "option_type": "C", "stock_price": 6794, "utc_time": 1773241150000}, {"instrument": "SPX", "mid_signal": -769900, "gamma_signal": 14245, "vega_signal": 1990458, "option_type": "P", "stock_price": 6794, "utc_time": 1773241150000}, {"instrument": "SPX", "mid_signal": 1493312, "gamma_signal": 50263, "vega_signal": -3986578, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241155000}, {"instrument": "SPX", "mid_signal": -204846, "gamma_signal": 9880, "vega_signal": -1501651, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241155000}, {"instrument": "SPX", "mid_signal": 2326002, "gamma_signal": 42818, "vega_signal": 3228508, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241160000}, {"instrument": "SPX", "mid_signal": -564032, "gamma_signal": 17817, "vega_signal": 1622967, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241160000}, {"instrument": "SPX", "mid_signal": 1062240, "gamma_signal": 22609, "vega_signal": 1655646, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773241165000}, {"instrument": "SPX", "mid_signal": 473966, "gamma_signal": -7030, "vega_signal": -1393521, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773241165000}, {"instrument": "SPX", "mid_signal": 2297575, "gamma_signal": 24569, "vega_signal": 7358987, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241170000}, {"instrument": "SPX", "mid_signal": 322198, "gamma_signal": -7879, "vega_signal": -627689, "option_type": "P", "stock_price": 6791, "utc_time": 1773241170000}, {"instrument": "SPX", "mid_signal": -455843, "gamma_signal": -6312, "vega_signal": -6334035, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241175000}, {"instrument": "SPX", "mid_signal": -501166, "gamma_signal": 17557, "vega_signal": 753632, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773241175000}, {"instrument": "SPX", "mid_signal": 162046, "gamma_signal": 12371, "vega_signal": -3996879, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773241180000}, {"instrument": "SPX", "mid_signal": -328439, "gamma_signal": 3058, "vega_signal": 1062908, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773241180000}, {"instrument": "SPX", "mid_signal": -3271799, "gamma_signal": -76644, "vega_signal": -5495408, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241185000}, {"instrument": "SPX", "mid_signal": -1752646, "gamma_signal": 27540, "vega_signal": 2971095, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773241185000}, {"instrument": "SPX", "mid_signal": -1579531, "gamma_signal": -25547, "vega_signal": -3529836, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773241190000}, {"instrument": "SPX", "mid_signal": -1460712, "gamma_signal": 26112, "vega_signal": 1952359, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773241190000}, {"instrument": "SPX", "mid_signal": 1844691, "gamma_signal": 21646, "vega_signal": 5522122, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773241195000}, {"instrument": "SPX", "mid_signal": -585587, "gamma_signal": 14390, "vega_signal": 1054446, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773241195000}, {"instrument": "SPX", "mid_signal": -376165, "gamma_signal": -8136, "vega_signal": 8743853, "option_type": "C", "stock_price": 6794, "utc_time": 1773241200000}, {"instrument": "SPX", "mid_signal": -698165, "gamma_signal": 16417, "vega_signal": 2951006, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773241200000}, {"instrument": "SPX", "mid_signal": -2415982, "gamma_signal": -56308, "vega_signal": -4047264, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241205000}, {"instrument": "SPX", "mid_signal": -1804848, "gamma_signal": 35479, "vega_signal": 2663869, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773241205000}, {"instrument": "SPX", "mid_signal": 1907597, "gamma_signal": 27151, "vega_signal": 1931340, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773241210000}, {"instrument": "SPX", "mid_signal": 1762091, "gamma_signal": -31170, "vega_signal": -8182983, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773241210000}, {"instrument": "SPX", "mid_signal": 709313, "gamma_signal": 5241, "vega_signal": 460628, "option_type": "C", "stock_price": 6794, "utc_time": 1773241215000}, {"instrument": "SPX", "mid_signal": -85509, "gamma_signal": 15151, "vega_signal": 500461, "option_type": "P", "stock_price": 6794, "utc_time": 1773241215000}, {"instrument": "SPX", "mid_signal": -824631, "gamma_signal": -25181, "vega_signal": -2079878, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773241220000}, {"instrument": "SPX", "mid_signal": 1812550, "gamma_signal": -42207, "vega_signal": -3250191, "option_type": "P", "stock_price": 6794.3, "utc_time": 1773241220000}, {"instrument": "SPX", "mid_signal": -645756, "gamma_signal": -18588, "vega_signal": -811787, "option_type": "C", "stock_price": 6796, "utc_time": 1773241225000}, {"instrument": "SPX", "mid_signal": 406648, "gamma_signal": -13176, "vega_signal": -1148736, "option_type": "P", "stock_price": 6796, "utc_time": 1773241225000}, {"instrument": "SPX", "mid_signal": -4485313, "gamma_signal": -77926, "vega_signal": -6598574, "option_type": "C", "stock_price": 6796, "utc_time": 1773241230000}, {"instrument": "SPX", "mid_signal": -1016598, "gamma_signal": 9360, "vega_signal": 4074329, "option_type": "P", "stock_price": 6796, "utc_time": 1773241230000}, {"instrument": "SPX", "mid_signal": -2985837, "gamma_signal": -57083, "vega_signal": -5810001, "option_type": "C", "stock_price": 6796, "utc_time": 1773241235000}, {"instrument": "SPX", "mid_signal": 208004, "gamma_signal": 1540, "vega_signal": 336164, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773241235000}, {"instrument": "SPX", "mid_signal": -13324873, "gamma_signal": -184261, "vega_signal": -16483992, "option_type": "C", "stock_price": 6796, "utc_time": 1773241240000}, {"instrument": "SPX", "mid_signal": 621082, "gamma_signal": -3874, "vega_signal": -2690565, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773241240000}, {"instrument": "SPX", "mid_signal": 698134, "gamma_signal": 9859, "vega_signal": 4547295, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773241245000}, {"instrument": "SPX", "mid_signal": 149069, "gamma_signal": -6474, "vega_signal": 724344, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773241245000}, {"instrument": "SPX", "mid_signal": 2316606, "gamma_signal": 36021, "vega_signal": 6242458, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773241250000}, {"instrument": "SPX", "mid_signal": -2117687, "gamma_signal": 43177, "vega_signal": 3288464, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773241250000}, {"instrument": "SPX", "mid_signal": -5116356, "gamma_signal": -98310, "vega_signal": -6074109, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773241255000}, {"instrument": "SPX", "mid_signal": -3533291, "gamma_signal": 69967, "vega_signal": 5349961, "option_type": "P", "stock_price": 6797, "utc_time": 1773241255000}, {"instrument": "SPX", "mid_signal": -4719844, "gamma_signal": -62644, "vega_signal": -22641050, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773241260000}, {"instrument": "SPX", "mid_signal": -1276277, "gamma_signal": 22407, "vega_signal": 461593, "option_type": "P", "stock_price": 6798.3, "utc_time": 1773241260000}, {"instrument": "SPX", "mid_signal": -1116088, "gamma_signal": -21934, "vega_signal": -2147748, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773241265000}, {"instrument": "SPX", "mid_signal": 2005278, "gamma_signal": -31297, "vega_signal": -1815357, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773241265000}, {"instrument": "SPX", "mid_signal": 251402, "gamma_signal": -5202, "vega_signal": -5252952, "option_type": "C", "stock_price": 6797, "utc_time": 1773241270000}, {"instrument": "SPX", "mid_signal": 587941, "gamma_signal": -5184, "vega_signal": -5953756, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773241270000}, {"instrument": "SPX", "mid_signal": -397877, "gamma_signal": -44411, "vega_signal": 1780974, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773241275000}, {"instrument": "SPX", "mid_signal": 1206698, "gamma_signal": -35754, "vega_signal": -2829809, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773241275000}, {"instrument": "SPX", "mid_signal": -4169204, "gamma_signal": -105930, "vega_signal": -5322919, "option_type": "C", "stock_price": 6796, "utc_time": 1773241280000}, {"instrument": "SPX", "mid_signal": 1258382, "gamma_signal": -26356, "vega_signal": -2151276, "option_type": "P", "stock_price": 6796, "utc_time": 1773241280000}, {"instrument": "SPX", "mid_signal": -710228, "gamma_signal": -22994, "vega_signal": -1138173, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773241285000}, {"instrument": "SPX", "mid_signal": -1149125, "gamma_signal": 34451, "vega_signal": 2830772, "option_type": "P", "stock_price": 6795, "utc_time": 1773241285000}, {"instrument": "SPX", "mid_signal": 1218881, "gamma_signal": 39499, "vega_signal": 2691500, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773241290000}, {"instrument": "SPX", "mid_signal": -877122, "gamma_signal": 10137, "vega_signal": 564847, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773241290000}, {"instrument": "SPX", "mid_signal": 210804, "gamma_signal": 19096, "vega_signal": 3385529, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773241295000}, {"instrument": "SPX", "mid_signal": 394073, "gamma_signal": -16634, "vega_signal": -1610428, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773241295000}, {"instrument": "SPX", "mid_signal": -426215, "gamma_signal": 7597, "vega_signal": -7758714, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773241300000}, {"instrument": "SPX", "mid_signal": -755879, "gamma_signal": -3448, "vega_signal": 970212, "option_type": "P", "stock_price": 6793, "utc_time": 1773241300000}, {"instrument": "SPX", "mid_signal": -656484, "gamma_signal": -2128, "vega_signal": 583427, "option_type": "C", "stock_price": 6791.5, "utc_time": 1773241305000}, {"instrument": "SPX", "mid_signal": 2824570, "gamma_signal": -28246, "vega_signal": -10365473, "option_type": "P", "stock_price": 6792.5, "utc_time": 1773241305000}, {"instrument": "SPX", "mid_signal": 1029181, "gamma_signal": -2027, "vega_signal": -1605596, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773241310000}, {"instrument": "SPX", "mid_signal": 1523196, "gamma_signal": -34285, "vega_signal": -4010388, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773241310000}, {"instrument": "SPX", "mid_signal": -1959781, "gamma_signal": -17953, "vega_signal": -1411212, "option_type": "C", "stock_price": 6790, "utc_time": 1773241315000}, {"instrument": "SPX", "mid_signal": 1617775, "gamma_signal": -34923, "vega_signal": -3153450, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773241315000}, {"instrument": "SPX", "mid_signal": 194446, "gamma_signal": 21600, "vega_signal": -2208921, "option_type": "C", "stock_price": 6789, "utc_time": 1773241320000}, {"instrument": "SPX", "mid_signal": -2518160, "gamma_signal": 43822, "vega_signal": 509539, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773241320000}, {"instrument": "SPX", "mid_signal": -1052904, "gamma_signal": 246, "vega_signal": -5651068, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241325000}, {"instrument": "SPX", "mid_signal": -2175403, "gamma_signal": -7863, "vega_signal": 17705618, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241325000}, {"instrument": "SPX", "mid_signal": 2904127, "gamma_signal": 36174, "vega_signal": 5845418, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241330000}, {"instrument": "SPX", "mid_signal": 5244944, "gamma_signal": -104406, "vega_signal": -16370453, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241330000}, {"instrument": "SPX", "mid_signal": 608262, "gamma_signal": 13009, "vega_signal": 1756179, "option_type": "C", "stock_price": 6789, "utc_time": 1773241335000}, {"instrument": "SPX", "mid_signal": 2875201, "gamma_signal": -24715, "vega_signal": -27433916, "option_type": "P", "stock_price": 6789, "utc_time": 1773241335000}, {"instrument": "SPX", "mid_signal": 1511938, "gamma_signal": 35912, "vega_signal": 3139164, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773241340000}, {"instrument": "SPX", "mid_signal": -1157800, "gamma_signal": 37432, "vega_signal": -2544390, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773241340000}, {"instrument": "SPX", "mid_signal": -2056895, "gamma_signal": -28106, "vega_signal": -2097017, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773241345000}, {"instrument": "SPX", "mid_signal": -1253885, "gamma_signal": 26104, "vega_signal": 1869415, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773241345000}, {"instrument": "SPX", "mid_signal": -355859, "gamma_signal": -28036, "vega_signal": 11207248, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773241350000}, {"instrument": "SPX", "mid_signal": 759968, "gamma_signal": -21869, "vega_signal": -2865131, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241350000}, {"instrument": "SPX", "mid_signal": -3495063, "gamma_signal": -57758, "vega_signal": -4080014, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241355000}, {"instrument": "SPX", "mid_signal": 2258303, "gamma_signal": -62196, "vega_signal": -14607898, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773241355000}, {"instrument": "SPX", "mid_signal": -968466, "gamma_signal": -23769, "vega_signal": -1667764, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241360000}, {"instrument": "SPX", "mid_signal": -1216593, "gamma_signal": -5053, "vega_signal": 5882097, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241360000}, {"instrument": "SPX", "mid_signal": -1510580, "gamma_signal": -21231, "vega_signal": -3169428, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773241365000}, {"instrument": "SPX", "mid_signal": -3756675, "gamma_signal": 54962, "vega_signal": 14802888, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773241365000}, {"instrument": "SPX", "mid_signal": -2346541, "gamma_signal": -51538, "vega_signal": -3822065, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773241370000}, {"instrument": "SPX", "mid_signal": 1266248, "gamma_signal": -27201, "vega_signal": -140566, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773241370000}, {"instrument": "SPX", "mid_signal": -1568472, "gamma_signal": -27851, "vega_signal": -3840861, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773241375000}, {"instrument": "SPX", "mid_signal": 694530, "gamma_signal": -24341, "vega_signal": 561024, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773241375000}, {"instrument": "SPX", "mid_signal": 676128, "gamma_signal": 16910, "vega_signal": 1174435, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773241380000}, {"instrument": "SPX", "mid_signal": -394165, "gamma_signal": 19821, "vega_signal": -4522095, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773241380000}, {"instrument": "SPX", "mid_signal": -2776333, "gamma_signal": -43404, "vega_signal": -3138104, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773241385000}, {"instrument": "SPX", "mid_signal": -1380143, "gamma_signal": 37286, "vega_signal": 2950115, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773241385000}, {"instrument": "SPX", "mid_signal": -687606, "gamma_signal": -20256, "vega_signal": -3274390, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241390000}, {"instrument": "SPX", "mid_signal": -5439174, "gamma_signal": 87335, "vega_signal": 16652339, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241390000}, {"instrument": "SPX", "mid_signal": 5340420, "gamma_signal": 49219, "vega_signal": 4565462, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773241395000}, {"instrument": "SPX", "mid_signal": 4278895, "gamma_signal": -70468, "vega_signal": -15546006, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773241395000}, {"instrument": "SPX", "mid_signal": -2118914, "gamma_signal": -35329, "vega_signal": -3500169, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773241400000}, {"instrument": "SPX", "mid_signal": -2512114, "gamma_signal": 51070, "vega_signal": 10045648, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773241400000}, {"instrument": "SPX", "mid_signal": -1719489, "gamma_signal": -28845, "vega_signal": -3423020, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773241405000}, {"instrument": "SPX", "mid_signal": -2365538, "gamma_signal": 35639, "vega_signal": 10584257, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773241405000}, {"instrument": "SPX", "mid_signal": -3013362, "gamma_signal": -48456, "vega_signal": -8855960, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241410000}, {"instrument": "SPX", "mid_signal": 2345363, "gamma_signal": -33979, "vega_signal": -8832221, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241410000}, {"instrument": "SPX", "mid_signal": -1592455, "gamma_signal": -18571, "vega_signal": -1507403, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773241415000}, {"instrument": "SPX", "mid_signal": 2402932, "gamma_signal": -28014, "vega_signal": -4425913, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773241415000}, {"instrument": "SPX", "mid_signal": 2382737, "gamma_signal": 40459, "vega_signal": 3022308, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773241420000}, {"instrument": "SPX", "mid_signal": -609655, "gamma_signal": 29846, "vega_signal": 1742132, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773241420000}, {"instrument": "SPX", "mid_signal": 7112000, "gamma_signal": 130678, "vega_signal": 11028889, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773241425000}, {"instrument": "SPX", "mid_signal": -122280, "gamma_signal": -4173, "vega_signal": 5091825, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241425000}, {"instrument": "SPX", "mid_signal": 2169807, "gamma_signal": 38433, "vega_signal": 4796151, "option_type": "C", "stock_price": 6784, "utc_time": 1773241430000}, {"instrument": "SPX", "mid_signal": -884759, "gamma_signal": 6673, "vega_signal": 5103408, "option_type": "P", "stock_price": 6784, "utc_time": 1773241430000}, {"instrument": "SPX", "mid_signal": -547231, "gamma_signal": -12492, "vega_signal": -146230, "option_type": "C", "stock_price": 6784, "utc_time": 1773241435000}, {"instrument": "SPX", "mid_signal": -308535, "gamma_signal": 1247, "vega_signal": 2288963, "option_type": "P", "stock_price": 6784, "utc_time": 1773241435000}, {"instrument": "SPX", "mid_signal": -1685155, "gamma_signal": -20766, "vega_signal": -7549481, "option_type": "C", "stock_price": 6782, "utc_time": 1773241440000}, {"instrument": "SPX", "mid_signal": -269867, "gamma_signal": 3287, "vega_signal": 2934758, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241440000}, {"instrument": "SPX", "mid_signal": 133483, "gamma_signal": 8153, "vega_signal": 126184, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773241445000}, {"instrument": "SPX", "mid_signal": -1258671, "gamma_signal": 66064, "vega_signal": -5626269, "option_type": "P", "stock_price": 6781.8, "utc_time": 1773241445000}, {"instrument": "SPX", "mid_signal": -208291, "gamma_signal": 44416, "vega_signal": -7685512, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773241450000}, {"instrument": "SPX", "mid_signal": -4703139, "gamma_signal": 78002, "vega_signal": 6924373, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773241450000}, {"instrument": "SPX", "mid_signal": 1021082, "gamma_signal": 16005, "vega_signal": 1835197, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773241455000}, {"instrument": "SPX", "mid_signal": -1166022, "gamma_signal": 16515, "vega_signal": 1168295, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773241455000}, {"instrument": "SPX", "mid_signal": -4724426, "gamma_signal": -34614, "vega_signal": -3733531, "option_type": "C", "stock_price": 6784, "utc_time": 1773241460000}, {"instrument": "SPX", "mid_signal": -98527, "gamma_signal": 3647, "vega_signal": 1958843, "option_type": "P", "stock_price": 6784, "utc_time": 1773241460000}, {"instrument": "SPX", "mid_signal": -4743572, "gamma_signal": -91744, "vega_signal": -6046003, "option_type": "C", "stock_price": 6784, "utc_time": 1773241465000}, {"instrument": "SPX", "mid_signal": 2503970, "gamma_signal": -44069, "vega_signal": 2075568, "option_type": "P", "stock_price": 6784, "utc_time": 1773241465000}, {"instrument": "SPX", "mid_signal": -984935, "gamma_signal": -19941, "vega_signal": -2322412, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773241470000}, {"instrument": "SPX", "mid_signal": 4299111, "gamma_signal": -54203, "vega_signal": -9934882, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773241470000}, {"instrument": "SPX", "mid_signal": -5480548, "gamma_signal": -80430, "vega_signal": -18211056, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773241475000}, {"instrument": "SPX", "mid_signal": -385925, "gamma_signal": 11831, "vega_signal": 117387, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773241475000}, {"instrument": "SPX", "mid_signal": -474778, "gamma_signal": 3302, "vega_signal": -3557355, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773241480000}, {"instrument": "SPX", "mid_signal": 138559, "gamma_signal": -11892, "vega_signal": 3785482, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773241480000}, {"instrument": "SPX", "mid_signal": -3053044, "gamma_signal": -54237, "vega_signal": -3378741, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773241485000}, {"instrument": "SPX", "mid_signal": 2011673, "gamma_signal": -35019, "vega_signal": -2641878, "option_type": "P", "stock_price": 6786, "utc_time": 1773241485000}, {"instrument": "SPX", "mid_signal": 1697724, "gamma_signal": 19935, "vega_signal": 4850661, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773241490000}, {"instrument": "SPX", "mid_signal": -1915777, "gamma_signal": 41289, "vega_signal": 3821136, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773241490000}, {"instrument": "SPX", "mid_signal": -7703642, "gamma_signal": -177016, "vega_signal": -13122427, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773241495000}, {"instrument": "SPX", "mid_signal": -2945570, "gamma_signal": 83488, "vega_signal": 11194490, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773241495000}, {"instrument": "SPX", "mid_signal": 2946292, "gamma_signal": 17324, "vega_signal": 4202277, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773241500000}, {"instrument": "SPX", "mid_signal": -881151, "gamma_signal": 12864, "vega_signal": 1079611, "option_type": "P", "stock_price": 6790, "utc_time": 1773241500000}, {"instrument": "SPX", "mid_signal": 1474116, "gamma_signal": 21236, "vega_signal": 8884189, "option_type": "C", "stock_price": 6789.3, "utc_time": 1773241505000}, {"instrument": "SPX", "mid_signal": 432652, "gamma_signal": -11939, "vega_signal": -974980, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773241505000}, {"instrument": "SPX", "mid_signal": 4883396, "gamma_signal": 85576, "vega_signal": 12360822, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773241510000}, {"instrument": "SPX", "mid_signal": -304125, "gamma_signal": 237, "vega_signal": -5722578, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773241510000}, {"instrument": "SPX", "mid_signal": -1429680, "gamma_signal": -23362, "vega_signal": -1790208, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773241515000}, {"instrument": "SPX", "mid_signal": -1033999, "gamma_signal": 2899, "vega_signal": 5215519, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773241515000}, {"instrument": "SPX", "mid_signal": 3378471, "gamma_signal": 36691, "vega_signal": 11031455, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773241520000}, {"instrument": "SPX", "mid_signal": -3235596, "gamma_signal": 50707, "vega_signal": 8628729, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241520000}, {"instrument": "SPX", "mid_signal": -1586961, "gamma_signal": -24194, "vega_signal": -8046479, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773241525000}, {"instrument": "SPX", "mid_signal": 3516085, "gamma_signal": -57351, "vega_signal": -5019231, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773241525000}, {"instrument": "SPX", "mid_signal": -106843, "gamma_signal": -3776, "vega_signal": -269404, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773241530000}, {"instrument": "SPX", "mid_signal": -2813427, "gamma_signal": 45048, "vega_signal": 3349639, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773241530000}, {"instrument": "SPX", "mid_signal": -352209, "gamma_signal": -2184, "vega_signal": -4561564, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773241535000}, {"instrument": "SPX", "mid_signal": -2290272, "gamma_signal": 39745, "vega_signal": 3135289, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773241535000}, {"instrument": "SPX", "mid_signal": 1602407, "gamma_signal": 33387, "vega_signal": 3317270, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773241540000}, {"instrument": "SPX", "mid_signal": 121869, "gamma_signal": -3550, "vega_signal": -407567, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773241540000}, {"instrument": "SPX", "mid_signal": -655347, "gamma_signal": -13775, "vega_signal": -1028801, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773241545000}, {"instrument": "SPX", "mid_signal": 349496, "gamma_signal": 10660, "vega_signal": 1150063, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773241545000}, {"instrument": "SPX", "mid_signal": 935470, "gamma_signal": 10378, "vega_signal": 819810, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773241550000}, {"instrument": "SPX", "mid_signal": 971684, "gamma_signal": 5768, "vega_signal": -6171372, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773241550000}, {"instrument": "SPX", "mid_signal": -175189, "gamma_signal": -1808, "vega_signal": 133981, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773241555000}, {"instrument": "SPX", "mid_signal": -1118727, "gamma_signal": 11916, "vega_signal": 4734303, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773241555000}, {"instrument": "SPX", "mid_signal": -95693, "gamma_signal": -4569, "vega_signal": -329504, "option_type": "C", "stock_price": 6786, "utc_time": 1773241560000}, {"instrument": "SPX", "mid_signal": 316887, "gamma_signal": -6199, "vega_signal": -498727, "option_type": "P", "stock_price": 6786, "utc_time": 1773241560000}, {"instrument": "SPX", "mid_signal": 861143, "gamma_signal": 16360, "vega_signal": 1810188, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773241565000}, {"instrument": "SPX", "mid_signal": -2380548, "gamma_signal": 48783, "vega_signal": 3012786, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773241565000}, {"instrument": "SPX", "mid_signal": 2489901, "gamma_signal": 55924, "vega_signal": 4181352, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773241570000}, {"instrument": "SPX", "mid_signal": -616978, "gamma_signal": 5410, "vega_signal": -1071301, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773241570000}, {"instrument": "SPX", "mid_signal": -620313, "gamma_signal": -18067, "vega_signal": -1315164, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773241575000}, {"instrument": "SPX", "mid_signal": 1930786, "gamma_signal": -28892, "vega_signal": -3883792, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773241575000}, {"instrument": "SPX", "mid_signal": 1813416, "gamma_signal": 40202, "vega_signal": 3012266, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241580000}, {"instrument": "SPX", "mid_signal": 391144, "gamma_signal": 5848, "vega_signal": 763207, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773241580000}, {"instrument": "SPX", "mid_signal": -131180, "gamma_signal": -3081, "vega_signal": -232404, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773241585000}, {"instrument": "SPX", "mid_signal": -938135, "gamma_signal": 8086, "vega_signal": 7170835, "option_type": "P", "stock_price": 6784, "utc_time": 1773241585000}, {"instrument": "SPX", "mid_signal": 2045204, "gamma_signal": 41141, "vega_signal": 3104428, "option_type": "C", "stock_price": 6785, "utc_time": 1773241590000}, {"instrument": "SPX", "mid_signal": -214811, "gamma_signal": 6378, "vega_signal": 549461, "option_type": "P", "stock_price": 6785, "utc_time": 1773241590000}, {"instrument": "SPX", "mid_signal": -2914285, "gamma_signal": -58731, "vega_signal": -5029091, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773241595000}, {"instrument": "SPX", "mid_signal": 319340, "gamma_signal": -3938, "vega_signal": -264819, "option_type": "P", "stock_price": 6786, "utc_time": 1773241595000}, {"instrument": "SPX", "mid_signal": 469151, "gamma_signal": 3127, "vega_signal": 16178638, "option_type": "C", "stock_price": 6785, "utc_time": 1773241600000}, {"instrument": "SPX", "mid_signal": -858091, "gamma_signal": 9378, "vega_signal": 1943005, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241600000}, {"instrument": "SPX", "mid_signal": -2166068, "gamma_signal": -31994, "vega_signal": -3692849, "option_type": "C", "stock_price": 6783, "utc_time": 1773241605000}, {"instrument": "SPX", "mid_signal": -2831536, "gamma_signal": 29496, "vega_signal": 12010689, "option_type": "P", "stock_price": 6783, "utc_time": 1773241605000}, {"instrument": "SPX", "mid_signal": 128884, "gamma_signal": 5836, "vega_signal": -387387, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773241610000}, {"instrument": "SPX", "mid_signal": 1374938, "gamma_signal": -40907, "vega_signal": -2564622, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773241610000}, {"instrument": "SPX", "mid_signal": 1492195, "gamma_signal": 22809, "vega_signal": 7478067, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773241615000}, {"instrument": "SPX", "mid_signal": 3515264, "gamma_signal": -42749, "vega_signal": -13563896, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773241615000}, {"instrument": "SPX", "mid_signal": 945839, "gamma_signal": 10331, "vega_signal": -17402, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773241620000}, {"instrument": "SPX", "mid_signal": -3791651, "gamma_signal": 13132, "vega_signal": -12734857, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241620000}, {"instrument": "SPX", "mid_signal": -1195143, "gamma_signal": -51875, "vega_signal": -3533271, "option_type": "C", "stock_price": 6784, "utc_time": 1773241625000}, {"instrument": "SPX", "mid_signal": -6814854, "gamma_signal": 71456, "vega_signal": 53050066, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241625000}, {"instrument": "SPX", "mid_signal": 3046968, "gamma_signal": 31995, "vega_signal": 9823728, "option_type": "C", "stock_price": 6785.8, "utc_time": 1773241630000}, {"instrument": "SPX", "mid_signal": -1105532, "gamma_signal": -360, "vega_signal": -344374, "option_type": "P", "stock_price": 6785.8, "utc_time": 1773241630000}, {"instrument": "SPX", "mid_signal": 317072, "gamma_signal": 13445, "vega_signal": 916718, "option_type": "C", "stock_price": 6786, "utc_time": 1773241635000}, {"instrument": "SPX", "mid_signal": -2845479, "gamma_signal": 54795, "vega_signal": 4115258, "option_type": "P", "stock_price": 6786, "utc_time": 1773241635000}, {"instrument": "SPX", "mid_signal": 930460, "gamma_signal": 23930, "vega_signal": 1960504, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773241640000}, {"instrument": "SPX", "mid_signal": -346434, "gamma_signal": 6034, "vega_signal": 470911, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241640000}, {"instrument": "SPX", "mid_signal": 754078, "gamma_signal": 9854, "vega_signal": 1308593, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241645000}, {"instrument": "SPX", "mid_signal": 1345178, "gamma_signal": -22993, "vega_signal": -1984898, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241645000}, {"instrument": "SPX", "mid_signal": 1292844, "gamma_signal": 33669, "vega_signal": 2388966, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241650000}, {"instrument": "SPX", "mid_signal": -2708633, "gamma_signal": 59308, "vega_signal": 4494404, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241650000}, {"instrument": "SPX", "mid_signal": -364969, "gamma_signal": -7578, "vega_signal": -552528, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773241655000}, {"instrument": "SPX", "mid_signal": 2447114, "gamma_signal": -46064, "vega_signal": -3056544, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773241655000}, {"instrument": "SPX", "mid_signal": 1318149, "gamma_signal": 24281, "vega_signal": 9235836, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773241660000}, {"instrument": "SPX", "mid_signal": -240767, "gamma_signal": 6201, "vega_signal": 504270, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773241660000}, {"instrument": "SPX", "mid_signal": 19072, "gamma_signal": 467, "vega_signal": 32448, "option_type": "C", "stock_price": 6785, "utc_time": 1773241665000}, {"instrument": "SPX", "mid_signal": 516868, "gamma_signal": -11081, "vega_signal": -849477, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785, "utc_time": 1773241670000}, {"instrument": "SPX", "mid_signal": 3796203, "gamma_signal": -57745, "vega_signal": 1626630, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241670000}, {"instrument": "SPX", "mid_signal": 98372, "gamma_signal": 4496, "vega_signal": 307559, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241675000}, {"instrument": "SPX", "mid_signal": 2711858, "gamma_signal": -51586, "vega_signal": -3405579, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241675000}, {"instrument": "SPX", "mid_signal": 809731, "gamma_signal": 12414, "vega_signal": 26428648, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773241680000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 6784, "utc_time": 1773241680000}, {"instrument": "SPX", "mid_signal": 63220, "gamma_signal": 7646, "vega_signal": 523417, "option_type": "C", "stock_price": 6784, "utc_time": 1773241685000}, {"instrument": "SPX", "mid_signal": 523626, "gamma_signal": -11564, "vega_signal": -864374, "option_type": "P", "stock_price": 6784, "utc_time": 1773241685000}, {"instrument": "SPX", "mid_signal": -544886, "gamma_signal": -11715, "vega_signal": -851210, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773241690000}, {"instrument": "SPX", "mid_signal": 1018577, "gamma_signal": -19305, "vega_signal": -1465010, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773241690000}, {"instrument": "SPX", "mid_signal": 333130, "gamma_signal": 835, "vega_signal": 2297760, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773241695000}, {"instrument": "SPX", "mid_signal": 663923, "gamma_signal": -7273, "vega_signal": -1344334, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773241695000}, {"instrument": "SPX", "mid_signal": 640759, "gamma_signal": 12071, "vega_signal": 1683878, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773241700000}, {"instrument": "SPX", "mid_signal": 547804, "gamma_signal": -11280, "vega_signal": -2208432, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773241700000}, {"instrument": "SPX", "mid_signal": -983328, "gamma_signal": -31211, "vega_signal": -2188605, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773241705000}, {"instrument": "SPX", "mid_signal": -3223758, "gamma_signal": 52370, "vega_signal": 7142921, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773241705000}, {"instrument": "SPX", "mid_signal": -92492, "gamma_signal": -3552, "vega_signal": -243669, "option_type": "C", "stock_price": 6783, "utc_time": 1773241710000}, {"instrument": "SPX", "mid_signal": 2200420, "gamma_signal": -45498, "vega_signal": -3449901, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241710000}, {"instrument": "SPX", "mid_signal": -2105086, "gamma_signal": -14103, "vega_signal": -2772272, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773241715000}, {"instrument": "SPX", "mid_signal": 2560377, "gamma_signal": -53216, "vega_signal": -9323448, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773241715000}, {"instrument": "SPX", "mid_signal": -879832, "gamma_signal": -10650, "vega_signal": -3367154, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773241720000}, {"instrument": "SPX", "mid_signal": -2828406, "gamma_signal": 24559, "vega_signal": 2816925, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241720000}, {"instrument": "SPX", "mid_signal": -2209781, "gamma_signal": -49584, "vega_signal": -3584004, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773241725000}, {"instrument": "SPX", "mid_signal": 883, "gamma_signal": -5200, "vega_signal": -447762, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241725000}, {"instrument": "SPX", "mid_signal": 1883381, "gamma_signal": 19313, "vega_signal": 5309356, "option_type": "C", "stock_price": 6783, "utc_time": 1773241730000}, {"instrument": "SPX", "mid_signal": 2067345, "gamma_signal": -35643, "vega_signal": -1033123, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773241730000}, {"instrument": "SPX", "mid_signal": -1533278, "gamma_signal": -52951, "vega_signal": -3653312, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773241735000}, {"instrument": "SPX", "mid_signal": 388911, "gamma_signal": -8315, "vega_signal": -651353, "option_type": "P", "stock_price": 6783, "utc_time": 1773241735000}, {"instrument": "SPX", "mid_signal": 57653, "gamma_signal": -22, "vega_signal": 571804, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773241740000}, {"instrument": "SPX", "mid_signal": 538016, "gamma_signal": 6571, "vega_signal": -8937731, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773241740000}, {"instrument": "SPX", "mid_signal": -444207, "gamma_signal": -14348, "vega_signal": -1193750, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773241745000}, {"instrument": "SPX", "mid_signal": -510894, "gamma_signal": 15096, "vega_signal": -913067, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773241745000}, {"instrument": "SPX", "mid_signal": -2172711, "gamma_signal": -23095, "vega_signal": -5886873, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241750000}, {"instrument": "SPX", "mid_signal": -288890, "gamma_signal": -3840, "vega_signal": 3060408, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241750000}, {"instrument": "SPX", "mid_signal": 364222, "gamma_signal": 1321, "vega_signal": 1373083, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773241755000}, {"instrument": "SPX", "mid_signal": 632032, "gamma_signal": -12615, "vega_signal": -971124, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773241755000}, {"instrument": "SPX", "mid_signal": 517841, "gamma_signal": 7564, "vega_signal": 578501, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241760000}, {"instrument": "SPX", "mid_signal": -401707, "gamma_signal": 6880, "vega_signal": 539552, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241760000}, {"instrument": "SPX", "mid_signal": 514287, "gamma_signal": 13880, "vega_signal": 1783436, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241765000}, {"instrument": "SPX", "mid_signal": -473789, "gamma_signal": 9412, "vega_signal": 722629, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241765000}, {"instrument": "SPX", "mid_signal": -1577971, "gamma_signal": -42380, "vega_signal": -3001905, "option_type": "C", "stock_price": 6781.8, "utc_time": 1773241770000}, {"instrument": "SPX", "mid_signal": 187392, "gamma_signal": -7866, "vega_signal": 6600943, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773241770000}, {"instrument": "SPX", "mid_signal": 127331, "gamma_signal": 8406, "vega_signal": 558573, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773241775000}, {"instrument": "SPX", "mid_signal": 3559266, "gamma_signal": -59750, "vega_signal": -5047965, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773241775000}, {"instrument": "SPX", "mid_signal": 907810, "gamma_signal": 26130, "vega_signal": 1843613, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241780000}, {"instrument": "SPX", "mid_signal": -72737, "gamma_signal": -4712, "vega_signal": 866211, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773241780000}, {"instrument": "SPX", "mid_signal": 1377606, "gamma_signal": 45291, "vega_signal": 4121292, "option_type": "C", "stock_price": 6782, "utc_time": 1773241785000}, {"instrument": "SPX", "mid_signal": 1062229, "gamma_signal": -22364, "vega_signal": -574461, "option_type": "P", "stock_price": 6782, "utc_time": 1773241785000}, {"instrument": "SPX", "mid_signal": -185178, "gamma_signal": -5257, "vega_signal": -370527, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773241790000}, {"instrument": "SPX", "mid_signal": 1462911, "gamma_signal": -30948, "vega_signal": -3273952, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773241790000}, {"instrument": "SPX", "mid_signal": 111545, "gamma_signal": 4018, "vega_signal": 276073, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241795000}, {"instrument": "SPX", "mid_signal": -258272, "gamma_signal": 5180, "vega_signal": -385844, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241795000}, {"instrument": "SPX", "mid_signal": -1489739, "gamma_signal": -39226, "vega_signal": -2794969, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773241800000}, {"instrument": "SPX", "mid_signal": -3536507, "gamma_signal": 65671, "vega_signal": 4924881, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773241800000}, {"instrument": "SPX", "mid_signal": -603369, "gamma_signal": -9986, "vega_signal": -744067, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241805000}, {"instrument": "SPX", "mid_signal": -3232762, "gamma_signal": 60696, "vega_signal": 5766692, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241805000}, {"instrument": "SPX", "mid_signal": -1318565, "gamma_signal": -30472, "vega_signal": -2195067, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773241810000}, {"instrument": "SPX", "mid_signal": -2025468, "gamma_signal": 47388, "vega_signal": -2191403, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773241810000}, {"instrument": "SPX", "mid_signal": -148638, "gamma_signal": 6874, "vega_signal": 437871, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773241815000}, {"instrument": "SPX", "mid_signal": 760943, "gamma_signal": -8018, "vega_signal": -131749, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241815000}, {"instrument": "SPX", "mid_signal": 551864, "gamma_signal": 18904, "vega_signal": 1334835, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773241820000}, {"instrument": "SPX", "mid_signal": 1521412, "gamma_signal": -22988, "vega_signal": -4303136, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773241820000}, {"instrument": "SPX", "mid_signal": 1242509, "gamma_signal": 33000, "vega_signal": 2342643, "option_type": "C", "stock_price": 6784, "utc_time": 1773241825000}, {"instrument": "SPX", "mid_signal": 2131377, "gamma_signal": -37979, "vega_signal": -5968734, "option_type": "P", "stock_price": 6784, "utc_time": 1773241825000}, {"instrument": "SPX", "mid_signal": -304902, "gamma_signal": -8100, "vega_signal": -568958, "option_type": "C", "stock_price": 6784, "utc_time": 1773241830000}, {"instrument": "SPX", "mid_signal": -424009, "gamma_signal": 5866, "vega_signal": -100989, "option_type": "P", "stock_price": 6784, "utc_time": 1773241830000}, {"instrument": "SPX", "mid_signal": -629313, "gamma_signal": -15967, "vega_signal": 35452, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773241835000}, {"instrument": "SPX", "mid_signal": 621059, "gamma_signal": -12001, "vega_signal": -883462, "option_type": "P", "stock_price": 6783, "utc_time": 1773241835000}, {"instrument": "SPX", "mid_signal": 361727, "gamma_signal": 4012, "vega_signal": 1204881, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773241840000}, {"instrument": "SPX", "mid_signal": 475554, "gamma_signal": -3840, "vega_signal": -1070646, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241840000}, {"instrument": "SPX", "mid_signal": 601278, "gamma_signal": 17368, "vega_signal": 1206736, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773241845000}, {"instrument": "SPX", "mid_signal": 543964, "gamma_signal": -9043, "vega_signal": 7456720, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773241845000}, {"instrument": "SPX", "mid_signal": 423430, "gamma_signal": 12981, "vega_signal": 895831, "option_type": "C", "stock_price": 6782, "utc_time": 1773241850000}, {"instrument": "SPX", "mid_signal": -679126, "gamma_signal": 254, "vega_signal": 4395929, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773241850000}, {"instrument": "SPX", "mid_signal": -136728, "gamma_signal": -5814, "vega_signal": -391230, "option_type": "C", "stock_price": 6782, "utc_time": 1773241855000}, {"instrument": "SPX", "mid_signal": 309055, "gamma_signal": -7201, "vega_signal": -1215429, "option_type": "P", "stock_price": 6782, "utc_time": 1773241855000}, {"instrument": "SPX", "mid_signal": 184347, "gamma_signal": 2098, "vega_signal": 1187603, "option_type": "C", "stock_price": 6781, "utc_time": 1773241860000}, {"instrument": "SPX", "mid_signal": 677299, "gamma_signal": -18382, "vega_signal": -632090, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773241860000}, {"instrument": "SPX", "mid_signal": 2264295, "gamma_signal": 67837, "vega_signal": 18894736, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773241865000}, {"instrument": "SPX", "mid_signal": 4904570, "gamma_signal": -94337, "vega_signal": -7001308, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773241865000}, {"instrument": "SPX", "mid_signal": 1045917, "gamma_signal": 54385, "vega_signal": -2887662, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773241870000}, {"instrument": "SPX", "mid_signal": 216383, "gamma_signal": -43503, "vega_signal": 950933, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773241870000}, {"instrument": "SPX", "mid_signal": 2065794, "gamma_signal": 47426, "vega_signal": -29321471, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773241875000}, {"instrument": "SPX", "mid_signal": 1590783, "gamma_signal": -45424, "vega_signal": -3530387, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773241875000}, {"instrument": "SPX", "mid_signal": 2978366, "gamma_signal": 59956, "vega_signal": 4066300, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773241880000}, {"instrument": "SPX", "mid_signal": 2118002, "gamma_signal": -54044, "vega_signal": 4978850, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773241880000}, {"instrument": "SPX", "mid_signal": -982623, "gamma_signal": -17310, "vega_signal": -1268557, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773241885000}, {"instrument": "SPX", "mid_signal": 5369453, "gamma_signal": -106492, "vega_signal": -5075348, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773241885000}, {"instrument": "SPX", "mid_signal": -886005, "gamma_signal": -20194, "vega_signal": -2096723, "option_type": "C", "stock_price": 6778, "utc_time": 1773241890000}, {"instrument": "SPX", "mid_signal": 1629350, "gamma_signal": -36363, "vega_signal": -2703639, "option_type": "P", "stock_price": 6778, "utc_time": 1773241890000}, {"instrument": "SPX", "mid_signal": -4903732, "gamma_signal": -97504, "vega_signal": -20546922, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773241895000}, {"instrument": "SPX", "mid_signal": 4025263, "gamma_signal": -68089, "vega_signal": 8868183, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773241895000}, {"instrument": "SPX", "mid_signal": 72579, "gamma_signal": 749, "vega_signal": 5779121, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773241900000}, {"instrument": "SPX", "mid_signal": 1164719, "gamma_signal": -10539, "vega_signal": -8469119, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773241900000}, {"instrument": "SPX", "mid_signal": 299044, "gamma_signal": 18506, "vega_signal": 1216551, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773241905000}, {"instrument": "SPX", "mid_signal": 425148, "gamma_signal": -13025, "vega_signal": -1046136, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773241905000}, {"instrument": "SPX", "mid_signal": -767546, "gamma_signal": -25111, "vega_signal": -1938134, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773241910000}, {"instrument": "SPX", "mid_signal": 1026367, "gamma_signal": -14872, "vega_signal": -1852967, "option_type": "P", "stock_price": 6778, "utc_time": 1773241910000}, {"instrument": "SPX", "mid_signal": 380130, "gamma_signal": 15279, "vega_signal": 1051141, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773241915000}, {"instrument": "SPX", "mid_signal": 1661071, "gamma_signal": -31625, "vega_signal": -554820, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773241915000}, {"instrument": "SPX", "mid_signal": -499516, "gamma_signal": -19524, "vega_signal": -1347856, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773241920000}, {"instrument": "SPX", "mid_signal": 1658763, "gamma_signal": -31721, "vega_signal": -2416825, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773241920000}, {"instrument": "SPX", "mid_signal": 2093909, "gamma_signal": 34487, "vega_signal": 2537344, "option_type": "C", "stock_price": 6778, "utc_time": 1773241925000}, {"instrument": "SPX", "mid_signal": -5868778, "gamma_signal": 76004, "vega_signal": 14067902, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773241925000}, {"instrument": "SPX", "mid_signal": 219363, "gamma_signal": 7820, "vega_signal": -679009, "option_type": "C", "stock_price": 6777, "utc_time": 1773241930000}, {"instrument": "SPX", "mid_signal": -8165059, "gamma_signal": 81228, "vega_signal": 15135151, "option_type": "P", "stock_price": 6777, "utc_time": 1773241930000}, {"instrument": "SPX", "mid_signal": -424890, "gamma_signal": 1898, "vega_signal": -9029537, "option_type": "C", "stock_price": 6778, "utc_time": 1773241935000}, {"instrument": "SPX", "mid_signal": -5042811, "gamma_signal": 94996, "vega_signal": 12757253, "option_type": "P", "stock_price": 6778, "utc_time": 1773241935000}, {"instrument": "SPX", "mid_signal": -656679, "gamma_signal": -17361, "vega_signal": -1237840, "option_type": "C", "stock_price": 6778, "utc_time": 1773241940000}, {"instrument": "SPX", "mid_signal": -463148, "gamma_signal": 24962, "vega_signal": 525107, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773241940000}, {"instrument": "SPX", "mid_signal": 176629, "gamma_signal": 6159, "vega_signal": 1154055, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773241945000}, {"instrument": "SPX", "mid_signal": 62102, "gamma_signal": 11433, "vega_signal": 82697, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773241945000}, {"instrument": "SPX", "mid_signal": -604682, "gamma_signal": -21481, "vega_signal": -1489957, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773241950000}, {"instrument": "SPX", "mid_signal": 89372, "gamma_signal": 10153, "vega_signal": -10413382, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773241950000}, {"instrument": "SPX", "mid_signal": 197175, "gamma_signal": 7144, "vega_signal": -306007, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773241955000}, {"instrument": "SPX", "mid_signal": 506585, "gamma_signal": -9986, "vega_signal": -770915, "option_type": "P", "stock_price": 6774, "utc_time": 1773241955000}, {"instrument": "SPX", "mid_signal": -513759, "gamma_signal": 22126, "vega_signal": -159615, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773241960000}, {"instrument": "SPX", "mid_signal": 761845, "gamma_signal": -40607, "vega_signal": -3452628, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773241960000}, {"instrument": "SPX", "mid_signal": -287295, "gamma_signal": -18946, "vega_signal": -1254720, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773241965000}, {"instrument": "SPX", "mid_signal": -14511517, "gamma_signal": 309056, "vega_signal": 14582816, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773241965000}, {"instrument": "SPX", "mid_signal": 2592498, "gamma_signal": 46899, "vega_signal": 6707528, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773241970000}, {"instrument": "SPX", "mid_signal": 8900851, "gamma_signal": -148075, "vega_signal": -12016155, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773241970000}, {"instrument": "SPX", "mid_signal": 1356634, "gamma_signal": 28829, "vega_signal": 2907249, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773241975000}, {"instrument": "SPX", "mid_signal": 9054677, "gamma_signal": -157494, "vega_signal": -20860761, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773241975000}, {"instrument": "SPX", "mid_signal": 265892, "gamma_signal": -29072, "vega_signal": 2993123, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773241980000}, {"instrument": "SPX", "mid_signal": 5318921, "gamma_signal": -136766, "vega_signal": -11927538, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773241980000}, {"instrument": "SPX", "mid_signal": 195982, "gamma_signal": -979, "vega_signal": -87528, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773241985000}, {"instrument": "SPX", "mid_signal": -125390, "gamma_signal": -24035, "vega_signal": -1979745, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773241985000}, {"instrument": "SPX", "mid_signal": -3928291, "gamma_signal": -51367, "vega_signal": -13017320, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773241990000}, {"instrument": "SPX", "mid_signal": -9331490, "gamma_signal": 146623, "vega_signal": 74655379, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773241990000}, {"instrument": "SPX", "mid_signal": -885278, "gamma_signal": -18397, "vega_signal": -1666293, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773241995000}, {"instrument": "SPX", "mid_signal": 723873, "gamma_signal": -4495, "vega_signal": -1690549, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773241995000}, {"instrument": "SPX", "mid_signal": 3154765, "gamma_signal": 25826, "vega_signal": 2156335, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773242000000}, {"instrument": "SPX", "mid_signal": 4293567, "gamma_signal": -72294, "vega_signal": -9176873, "option_type": "P", "stock_price": 6769.1, "utc_time": 1773242000000}, {"instrument": "SPX", "mid_signal": 1496221, "gamma_signal": 26314, "vega_signal": 1959407, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773242005000}, {"instrument": "SPX", "mid_signal": 5905814, "gamma_signal": -68023, "vega_signal": -22820130, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773242005000}, {"instrument": "SPX", "mid_signal": -94872, "gamma_signal": 2267, "vega_signal": -390398, "option_type": "C", "stock_price": 6770, "utc_time": 1773242010000}, {"instrument": "SPX", "mid_signal": 286782, "gamma_signal": -10442, "vega_signal": -2776066, "option_type": "P", "stock_price": 6770, "utc_time": 1773242010000}, {"instrument": "SPX", "mid_signal": 734813, "gamma_signal": 15218, "vega_signal": 2413464, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242015000}, {"instrument": "SPX", "mid_signal": 7459144, "gamma_signal": -155436, "vega_signal": -19958288, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773242015000}, {"instrument": "SPX", "mid_signal": 1360765, "gamma_signal": 15219, "vega_signal": 1006689, "option_type": "C", "stock_price": 6771, "utc_time": 1773242020000}, {"instrument": "SPX", "mid_signal": 96404, "gamma_signal": 19491, "vega_signal": -827665, "option_type": "P", "stock_price": 6771, "utc_time": 1773242020000}, {"instrument": "SPX", "mid_signal": -443329, "gamma_signal": -39995, "vega_signal": 13497035, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242025000}, {"instrument": "SPX", "mid_signal": 3652503, "gamma_signal": -74791, "vega_signal": -6190534, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242025000}, {"instrument": "SPX", "mid_signal": 765266, "gamma_signal": 16254, "vega_signal": 2073795, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773242030000}, {"instrument": "SPX", "mid_signal": 6825086, "gamma_signal": -60543, "vega_signal": -27408418, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242030000}, {"instrument": "SPX", "mid_signal": -421161, "gamma_signal": -14386, "vega_signal": -1084553, "option_type": "C", "stock_price": 6770, "utc_time": 1773242035000}, {"instrument": "SPX", "mid_signal": 1304634, "gamma_signal": -14763, "vega_signal": -1069374, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242035000}, {"instrument": "SPX", "mid_signal": 2647806, "gamma_signal": 44304, "vega_signal": 3339334, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773242040000}, {"instrument": "SPX", "mid_signal": -3805416, "gamma_signal": 68882, "vega_signal": 8942523, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773242040000}, {"instrument": "SPX", "mid_signal": 2692531, "gamma_signal": 46433, "vega_signal": 8664170, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242045000}, {"instrument": "SPX", "mid_signal": 4196206, "gamma_signal": -32382, "vega_signal": -10761155, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242045000}, {"instrument": "SPX", "mid_signal": -1126812, "gamma_signal": -25397, "vega_signal": -2140873, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242050000}, {"instrument": "SPX", "mid_signal": -2625576, "gamma_signal": 44547, "vega_signal": 3538204, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773242050000}, {"instrument": "SPX", "mid_signal": -464865, "gamma_signal": -15500, "vega_signal": -1155388, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773242055000}, {"instrument": "SPX", "mid_signal": 134334, "gamma_signal": -1850, "vega_signal": -1469397, "option_type": "P", "stock_price": 6770.9, "utc_time": 1773242055000}, {"instrument": "SPX", "mid_signal": 1807990, "gamma_signal": 23548, "vega_signal": 3504666, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242060000}, {"instrument": "SPX", "mid_signal": 1887381, "gamma_signal": -4716, "vega_signal": -2009909, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242060000}, {"instrument": "SPX", "mid_signal": -495385, "gamma_signal": -7243, "vega_signal": -585411, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242065000}, {"instrument": "SPX", "mid_signal": -132348, "gamma_signal": 11153, "vega_signal": 1005168, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242065000}, {"instrument": "SPX", "mid_signal": 1386418, "gamma_signal": 24878, "vega_signal": 1491422, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242070000}, {"instrument": "SPX", "mid_signal": 262596, "gamma_signal": -5358, "vega_signal": -435732, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242070000}, {"instrument": "SPX", "mid_signal": 68909, "gamma_signal": 2640, "vega_signal": 195170, "option_type": "C", "stock_price": 6770, "utc_time": 1773242075000}, {"instrument": "SPX", "mid_signal": -485160, "gamma_signal": 12853, "vega_signal": 1106964, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242075000}, {"instrument": "SPX", "mid_signal": 2595319, "gamma_signal": 48520, "vega_signal": 3807107, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242080000}, {"instrument": "SPX", "mid_signal": -219311, "gamma_signal": 19284, "vega_signal": -2272182, "option_type": "P", "stock_price": 6772, "utc_time": 1773242080000}, {"instrument": "SPX", "mid_signal": -3882644, "gamma_signal": -79640, "vega_signal": -5359202, "option_type": "C", "stock_price": 6771.4, "utc_time": 1773242085000}, {"instrument": "SPX", "mid_signal": -1880052, "gamma_signal": 19673, "vega_signal": 1345459, "option_type": "P", "stock_price": 6771.1, "utc_time": 1773242085000}, {"instrument": "SPX", "mid_signal": 351580, "gamma_signal": 6755, "vega_signal": 510670, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773242090000}, {"instrument": "SPX", "mid_signal": -4576620, "gamma_signal": 79998, "vega_signal": 2350923, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773242090000}, {"instrument": "SPX", "mid_signal": 3928795, "gamma_signal": 87148, "vega_signal": 5235217, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242095000}, {"instrument": "SPX", "mid_signal": 770939, "gamma_signal": -10929, "vega_signal": -4196514, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773242095000}, {"instrument": "SPX", "mid_signal": -111114, "gamma_signal": -6192, "vega_signal": -452161, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773242100000}, {"instrument": "SPX", "mid_signal": -5702047, "gamma_signal": 91012, "vega_signal": 12914627, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773242100000}, {"instrument": "SPX", "mid_signal": 668932, "gamma_signal": 2368, "vega_signal": 1850541, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773242105000}, {"instrument": "SPX", "mid_signal": 825724, "gamma_signal": -24205, "vega_signal": -182230, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773242105000}, {"instrument": "SPX", "mid_signal": 762613, "gamma_signal": 15384, "vega_signal": -51135, "option_type": "C", "stock_price": 6768, "utc_time": 1773242110000}, {"instrument": "SPX", "mid_signal": -4884515, "gamma_signal": 53965, "vega_signal": 7317149, "option_type": "P", "stock_price": 6768, "utc_time": 1773242110000}, {"instrument": "SPX", "mid_signal": 654760, "gamma_signal": 20367, "vega_signal": 1553615, "option_type": "C", "stock_price": 6768, "utc_time": 1773242115000}, {"instrument": "SPX", "mid_signal": -3614683, "gamma_signal": 69162, "vega_signal": 13615494, "option_type": "P", "stock_price": 6768, "utc_time": 1773242115000}, {"instrument": "SPX", "mid_signal": -393089, "gamma_signal": 4304, "vega_signal": -125566, "option_type": "C", "stock_price": 6768, "utc_time": 1773242120000}, {"instrument": "SPX", "mid_signal": 443314, "gamma_signal": 7229, "vega_signal": -981365, "option_type": "P", "stock_price": 6768, "utc_time": 1773242120000}, {"instrument": "SPX", "mid_signal": 2217781, "gamma_signal": 41279, "vega_signal": 5929576, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773242125000}, {"instrument": "SPX", "mid_signal": 11109475, "gamma_signal": -136544, "vega_signal": -18151442, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773242125000}, {"instrument": "SPX", "mid_signal": -2875454, "gamma_signal": -33730, "vega_signal": -12052000, "option_type": "C", "stock_price": 6766, "utc_time": 1773242130000}, {"instrument": "SPX", "mid_signal": -1320427, "gamma_signal": 20229, "vega_signal": 2034854, "option_type": "P", "stock_price": 6766, "utc_time": 1773242130000}, {"instrument": "SPX", "mid_signal": -1790972, "gamma_signal": -26615, "vega_signal": -5502324, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242135000}, {"instrument": "SPX", "mid_signal": 5365593, "gamma_signal": -35871, "vega_signal": -17743028, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242135000}, {"instrument": "SPX", "mid_signal": 954670, "gamma_signal": 19285, "vega_signal": 1497255, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773242140000}, {"instrument": "SPX", "mid_signal": 8795010, "gamma_signal": -139240, "vega_signal": -12752157, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773242140000}, {"instrument": "SPX", "mid_signal": -2923141, "gamma_signal": -62053, "vega_signal": -4776340, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242145000}, {"instrument": "SPX", "mid_signal": -882798, "gamma_signal": 19752, "vega_signal": 1102823, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242145000}, {"instrument": "SPX", "mid_signal": -4001263, "gamma_signal": -65546, "vega_signal": -4972771, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242150000}, {"instrument": "SPX", "mid_signal": 995675, "gamma_signal": -32012, "vega_signal": -970794, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242150000}, {"instrument": "SPX", "mid_signal": 647796, "gamma_signal": 12420, "vega_signal": 14522938, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242155000}, {"instrument": "SPX", "mid_signal": 1944128, "gamma_signal": -3368, "vega_signal": -10698280, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242155000}, {"instrument": "SPX", "mid_signal": 2142875, "gamma_signal": 34477, "vega_signal": -462544, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773242160000}, {"instrument": "SPX", "mid_signal": 2093022, "gamma_signal": -42439, "vega_signal": -6073148, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773242160000}, {"instrument": "SPX", "mid_signal": 2161608, "gamma_signal": 51613, "vega_signal": 4510347, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242165000}, {"instrument": "SPX", "mid_signal": 9031012, "gamma_signal": -158788, "vega_signal": -13259122, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242165000}, {"instrument": "SPX", "mid_signal": 994938, "gamma_signal": 18719, "vega_signal": 2788768, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773242170000}, {"instrument": "SPX", "mid_signal": -1023641, "gamma_signal": 26869, "vega_signal": -13521161, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773242170000}, {"instrument": "SPX", "mid_signal": -512488, "gamma_signal": -17950, "vega_signal": -254074, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773242175000}, {"instrument": "SPX", "mid_signal": 4466617, "gamma_signal": -61276, "vega_signal": -4474465, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773242175000}, {"instrument": "SPX", "mid_signal": 13205, "gamma_signal": -3111, "vega_signal": 153006, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242180000}, {"instrument": "SPX", "mid_signal": 894206, "gamma_signal": -14430, "vega_signal": -1795834, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242180000}, {"instrument": "SPX", "mid_signal": 2449795, "gamma_signal": 55057, "vega_signal": -954336, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242185000}, {"instrument": "SPX", "mid_signal": -2839627, "gamma_signal": 51182, "vega_signal": 4612914, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242185000}, {"instrument": "SPX", "mid_signal": -291464, "gamma_signal": -5520, "vega_signal": -429287, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242190000}, {"instrument": "SPX", "mid_signal": -456054, "gamma_signal": 14368, "vega_signal": 299384, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242190000}, {"instrument": "SPX", "mid_signal": 979277, "gamma_signal": 38447, "vega_signal": 3621270, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242195000}, {"instrument": "SPX", "mid_signal": -211819, "gamma_signal": 27584, "vega_signal": 2166686, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242195000}, {"instrument": "SPX", "mid_signal": 5329936, "gamma_signal": 84580, "vega_signal": 6679498, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242200000}, {"instrument": "SPX", "mid_signal": 5430049, "gamma_signal": -78775, "vega_signal": -364383, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242200000}, {"instrument": "SPX", "mid_signal": -2225127, "gamma_signal": -51584, "vega_signal": -3959528, "option_type": "C", "stock_price": 6766, "utc_time": 1773242205000}, {"instrument": "SPX", "mid_signal": -305718, "gamma_signal": 2657, "vega_signal": 975459, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773242205000}, {"instrument": "SPX", "mid_signal": 2258983, "gamma_signal": 38671, "vega_signal": 10670045, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242210000}, {"instrument": "SPX", "mid_signal": 945703, "gamma_signal": -23673, "vega_signal": -3166092, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242210000}, {"instrument": "SPX", "mid_signal": 198914, "gamma_signal": 25225, "vega_signal": 1270735, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242215000}, {"instrument": "SPX", "mid_signal": -4386674, "gamma_signal": 80472, "vega_signal": 5161496, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242215000}, {"instrument": "SPX", "mid_signal": -1677176, "gamma_signal": 11269, "vega_signal": -11797927, "option_type": "C", "stock_price": 6765.1, "utc_time": 1773242220000}, {"instrument": "SPX", "mid_signal": -5019081, "gamma_signal": 53009, "vega_signal": 6189698, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242220000}, {"instrument": "SPX", "mid_signal": -2438957, "gamma_signal": -26087, "vega_signal": -6615282, "option_type": "C", "stock_price": 6764, "utc_time": 1773242225000}, {"instrument": "SPX", "mid_signal": -4601622, "gamma_signal": 107698, "vega_signal": 11773727, "option_type": "P", "stock_price": 6764, "utc_time": 1773242225000}, {"instrument": "SPX", "mid_signal": 244277, "gamma_signal": 6140, "vega_signal": 470032, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773242230000}, {"instrument": "SPX", "mid_signal": 3053120, "gamma_signal": -46215, "vega_signal": -4484063, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773242230000}, {"instrument": "SPX", "mid_signal": 1858962, "gamma_signal": 54361, "vega_signal": 1721678, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773242235000}, {"instrument": "SPX", "mid_signal": 4459860, "gamma_signal": -25631, "vega_signal": -17124126, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773242235000}, {"instrument": "SPX", "mid_signal": 289770, "gamma_signal": 12163, "vega_signal": 913177, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773242240000}, {"instrument": "SPX", "mid_signal": -1277795, "gamma_signal": 30828, "vega_signal": -958672, "option_type": "P", "stock_price": 6764, "utc_time": 1773242240000}, {"instrument": "SPX", "mid_signal": 3345316, "gamma_signal": 14516, "vega_signal": 3494361, "option_type": "C", "stock_price": 6764, "utc_time": 1773242245000}, {"instrument": "SPX", "mid_signal": 2311773, "gamma_signal": -36351, "vega_signal": -12390742, "option_type": "P", "stock_price": 6764, "utc_time": 1773242245000}, {"instrument": "SPX", "mid_signal": 22758, "gamma_signal": -4314, "vega_signal": -24418821, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773242250000}, {"instrument": "SPX", "mid_signal": 897381, "gamma_signal": -11640, "vega_signal": -1622545, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773242250000}, {"instrument": "SPX", "mid_signal": 517079, "gamma_signal": -653, "vega_signal": -20734, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773242255000}, {"instrument": "SPX", "mid_signal": -2152685, "gamma_signal": 34763, "vega_signal": 4487112, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773242255000}, {"instrument": "SPX", "mid_signal": 1092473, "gamma_signal": 18191, "vega_signal": 2944668, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773242260000}, {"instrument": "SPX", "mid_signal": -3301940, "gamma_signal": 61090, "vega_signal": 9837563, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773242260000}, {"instrument": "SPX", "mid_signal": -2062024, "gamma_signal": -42519, "vega_signal": -1323595, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773242265000}, {"instrument": "SPX", "mid_signal": 171892, "gamma_signal": 5455, "vega_signal": -345597, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773242265000}, {"instrument": "SPX", "mid_signal": -2353306, "gamma_signal": -34464, "vega_signal": -1946811, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773242270000}, {"instrument": "SPX", "mid_signal": 355464, "gamma_signal": -9288, "vega_signal": -790747, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773242270000}, {"instrument": "SPX", "mid_signal": -670626, "gamma_signal": -32632, "vega_signal": -1679327, "option_type": "C", "stock_price": 6762, "utc_time": 1773242275000}, {"instrument": "SPX", "mid_signal": 4852189, "gamma_signal": -74650, "vega_signal": -7420884, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773242275000}, {"instrument": "SPX", "mid_signal": -1426300, "gamma_signal": -26004, "vega_signal": -3605595, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773242280000}, {"instrument": "SPX", "mid_signal": 2053446, "gamma_signal": -32728, "vega_signal": 3014331, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773242280000}, {"instrument": "SPX", "mid_signal": -13255852, "gamma_signal": -162734, "vega_signal": -17594736, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773242285000}, {"instrument": "SPX", "mid_signal": 1516726, "gamma_signal": -39799, "vega_signal": 3113114, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773242285000}, {"instrument": "SPX", "mid_signal": -2515900, "gamma_signal": -62121, "vega_signal": -4755933, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773242290000}, {"instrument": "SPX", "mid_signal": 16671, "gamma_signal": -15006, "vega_signal": 43587, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773242290000}, {"instrument": "SPX", "mid_signal": 4643727, "gamma_signal": -24553, "vega_signal": 7844540, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773242295000}, {"instrument": "SPX", "mid_signal": 546618, "gamma_signal": -5579, "vega_signal": -12796458, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773242295000}, {"instrument": "SPX", "mid_signal": -367900, "gamma_signal": -11641, "vega_signal": -575541, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773242300000}, {"instrument": "SPX", "mid_signal": 1504416, "gamma_signal": -7024, "vega_signal": -471265, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773242300000}, {"instrument": "SPX", "mid_signal": -375669, "gamma_signal": 1148, "vega_signal": 3148581, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773242305000}, {"instrument": "SPX", "mid_signal": -318366, "gamma_signal": 17503, "vega_signal": 3487731, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773242305000}, {"instrument": "SPX", "mid_signal": 500159, "gamma_signal": 5072, "vega_signal": 6139031, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773242310000}, {"instrument": "SPX", "mid_signal": -3502508, "gamma_signal": 75697, "vega_signal": 8969413, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242310000}, {"instrument": "SPX", "mid_signal": -902485, "gamma_signal": -32139, "vega_signal": -2474984, "option_type": "C", "stock_price": 6765, "utc_time": 1773242315000}, {"instrument": "SPX", "mid_signal": -487828, "gamma_signal": 3655, "vega_signal": -486319, "option_type": "P", "stock_price": 6765, "utc_time": 1773242315000}, {"instrument": "SPX", "mid_signal": -3272159, "gamma_signal": -79666, "vega_signal": -5911815, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773242320000}, {"instrument": "SPX", "mid_signal": 958987, "gamma_signal": -9240, "vega_signal": -3207920, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242320000}, {"instrument": "SPX", "mid_signal": -1607230, "gamma_signal": -49005, "vega_signal": -4944458, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242325000}, {"instrument": "SPX", "mid_signal": -2462623, "gamma_signal": 49060, "vega_signal": 3928773, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242325000}, {"instrument": "SPX", "mid_signal": 486410, "gamma_signal": 4717, "vega_signal": 2132305, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242330000}, {"instrument": "SPX", "mid_signal": -1404355, "gamma_signal": 27560, "vega_signal": 1980350, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773242330000}, {"instrument": "SPX", "mid_signal": -3055390, "gamma_signal": -38742, "vega_signal": -4750222, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242335000}, {"instrument": "SPX", "mid_signal": 102158, "gamma_signal": -3840, "vega_signal": -324467, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242335000}, {"instrument": "SPX", "mid_signal": 2229614, "gamma_signal": 18139, "vega_signal": 12003106, "option_type": "C", "stock_price": 6766, "utc_time": 1773242340000}, {"instrument": "SPX", "mid_signal": -383945, "gamma_signal": 3299, "vega_signal": -4241866, "option_type": "P", "stock_price": 6766, "utc_time": 1773242340000}, {"instrument": "SPX", "mid_signal": -3282585, "gamma_signal": -75946, "vega_signal": -4214631, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773242345000}, {"instrument": "SPX", "mid_signal": 2024586, "gamma_signal": -12877, "vega_signal": -11233487, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773242345000}, {"instrument": "SPX", "mid_signal": -2750495, "gamma_signal": -45775, "vega_signal": -7613393, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773242350000}, {"instrument": "SPX", "mid_signal": -3905403, "gamma_signal": 55066, "vega_signal": 6613613, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773242350000}, {"instrument": "SPX", "mid_signal": -772620, "gamma_signal": -6905, "vega_signal": -31457, "option_type": "C", "stock_price": 6764, "utc_time": 1773242355000}, {"instrument": "SPX", "mid_signal": 337200, "gamma_signal": -3531, "vega_signal": -13246152, "option_type": "P", "stock_price": 6764, "utc_time": 1773242355000}, {"instrument": "SPX", "mid_signal": 4115505, "gamma_signal": 68902, "vega_signal": 6159488, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242360000}, {"instrument": "SPX", "mid_signal": 2151578, "gamma_signal": -34816, "vega_signal": -2305211, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242360000}, {"instrument": "SPX", "mid_signal": 430848, "gamma_signal": 8311, "vega_signal": 638529, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242365000}, {"instrument": "SPX", "mid_signal": 856404, "gamma_signal": -27535, "vega_signal": -2307917, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242365000}, {"instrument": "SPX", "mid_signal": -821347, "gamma_signal": -21541, "vega_signal": 2384175, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773242370000}, {"instrument": "SPX", "mid_signal": 728169, "gamma_signal": -22195, "vega_signal": -3446491, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773242370000}, {"instrument": "SPX", "mid_signal": 535718, "gamma_signal": -867, "vega_signal": 4218930, "option_type": "C", "stock_price": 6766, "utc_time": 1773242375000}, {"instrument": "SPX", "mid_signal": 4497709, "gamma_signal": -83532, "vega_signal": -7247494, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242375000}, {"instrument": "SPX", "mid_signal": -201432, "gamma_signal": -5504, "vega_signal": -414635, "option_type": "C", "stock_price": 6766, "utc_time": 1773242380000}, {"instrument": "SPX", "mid_signal": -777297, "gamma_signal": 31215, "vega_signal": 2260941, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242380000}, {"instrument": "SPX", "mid_signal": 1687665, "gamma_signal": 4584, "vega_signal": 6981257, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242385000}, {"instrument": "SPX", "mid_signal": 2341834, "gamma_signal": -36892, "vega_signal": -2834784, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242385000}, {"instrument": "SPX", "mid_signal": -1617848, "gamma_signal": -8007, "vega_signal": -59669616, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242390000}, {"instrument": "SPX", "mid_signal": 1857261, "gamma_signal": -27414, "vega_signal": -2110510, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242390000}, {"instrument": "SPX", "mid_signal": 670712, "gamma_signal": -9499, "vega_signal": 4323893, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242395000}, {"instrument": "SPX", "mid_signal": -1298168, "gamma_signal": 18009, "vega_signal": 2059537, "option_type": "P", "stock_price": 6766, "utc_time": 1773242395000}, {"instrument": "SPX", "mid_signal": 888745, "gamma_signal": 8791, "vega_signal": 4547765, "option_type": "C", "stock_price": 6766, "utc_time": 1773242400000}, {"instrument": "SPX", "mid_signal": 2117898, "gamma_signal": -9564, "vega_signal": -3046384, "option_type": "P", "stock_price": 6766, "utc_time": 1773242400000}, {"instrument": "SPX", "mid_signal": -489769, "gamma_signal": -8789, "vega_signal": -1745871, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242405000}, {"instrument": "SPX", "mid_signal": 1516780, "gamma_signal": -35224, "vega_signal": -2762969, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242405000}, {"instrument": "SPX", "mid_signal": -64099, "gamma_signal": -421, "vega_signal": -1586280, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242410000}, {"instrument": "SPX", "mid_signal": 941227, "gamma_signal": -14054, "vega_signal": -1933860, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242410000}, {"instrument": "SPX", "mid_signal": 678087, "gamma_signal": -22165, "vega_signal": -2535778, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242415000}, {"instrument": "SPX", "mid_signal": 58796, "gamma_signal": 2702, "vega_signal": 268947, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242415000}, {"instrument": "SPX", "mid_signal": -1215259, "gamma_signal": -16662, "vega_signal": -1314237, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773242420000}, {"instrument": "SPX", "mid_signal": 108336, "gamma_signal": 4805, "vega_signal": 782508, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242420000}, {"instrument": "SPX", "mid_signal": -462071, "gamma_signal": -15565, "vega_signal": 2584537, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773242425000}, {"instrument": "SPX", "mid_signal": 1405607, "gamma_signal": -23499, "vega_signal": -1824149, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773242425000}, {"instrument": "SPX", "mid_signal": -3735600, "gamma_signal": -57351, "vega_signal": -17932030, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773242430000}, {"instrument": "SPX", "mid_signal": -363254, "gamma_signal": 5595, "vega_signal": 431539, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773242430000}, {"instrument": "SPX", "mid_signal": 1258353, "gamma_signal": 14580, "vega_signal": 1966272, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242435000}, {"instrument": "SPX", "mid_signal": 688887, "gamma_signal": 1487, "vega_signal": 117469, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242435000}, {"instrument": "SPX", "mid_signal": 3272401, "gamma_signal": 53657, "vega_signal": 4169189, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773242440000}, {"instrument": "SPX", "mid_signal": 1691494, "gamma_signal": -18552, "vega_signal": -8699143, "option_type": "P", "stock_price": 6768, "utc_time": 1773242440000}, {"instrument": "SPX", "mid_signal": -4910836, "gamma_signal": -97572, "vega_signal": -8264466, "option_type": "C", "stock_price": 6770, "utc_time": 1773242445000}, {"instrument": "SPX", "mid_signal": -3028961, "gamma_signal": 51311, "vega_signal": -6408085, "option_type": "P", "stock_price": 6770, "utc_time": 1773242445000}, {"instrument": "SPX", "mid_signal": 5422166, "gamma_signal": 100340, "vega_signal": 7186561, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773242450000}, {"instrument": "SPX", "mid_signal": 756893, "gamma_signal": 2949, "vega_signal": 301115, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773242450000}, {"instrument": "SPX", "mid_signal": 5928287, "gamma_signal": 111263, "vega_signal": 14788422, "option_type": "C", "stock_price": 6768, "utc_time": 1773242455000}, {"instrument": "SPX", "mid_signal": 202410, "gamma_signal": -7154, "vega_signal": 4685694, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773242455000}, {"instrument": "SPX", "mid_signal": -309390, "gamma_signal": -13058, "vega_signal": -168630, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773242460000}, {"instrument": "SPX", "mid_signal": 212462, "gamma_signal": -7025, "vega_signal": -598808, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773242460000}, {"instrument": "SPX", "mid_signal": -1675424, "gamma_signal": -39639, "vega_signal": -4582140, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773242465000}, {"instrument": "SPX", "mid_signal": -1629220, "gamma_signal": 30983, "vega_signal": 6209547, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773242465000}, {"instrument": "SPX", "mid_signal": -1103392, "gamma_signal": -19078, "vega_signal": -2665928, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242470000}, {"instrument": "SPX", "mid_signal": 561293, "gamma_signal": -10768, "vega_signal": -847285, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773242470000}, {"instrument": "SPX", "mid_signal": 535573, "gamma_signal": 12671, "vega_signal": 457632, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242475000}, {"instrument": "SPX", "mid_signal": 1617051, "gamma_signal": -28042, "vega_signal": -3155400, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242475000}, {"instrument": "SPX", "mid_signal": 1206191, "gamma_signal": -13998, "vega_signal": 1878708, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773242480000}, {"instrument": "SPX", "mid_signal": -1880121, "gamma_signal": 38559, "vega_signal": 5585364, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773242480000}, {"instrument": "SPX", "mid_signal": 528355, "gamma_signal": 14197, "vega_signal": 1037688, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773242485000}, {"instrument": "SPX", "mid_signal": -594156, "gamma_signal": 13529, "vega_signal": 1324581, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773242485000}, {"instrument": "SPX", "mid_signal": 3535115, "gamma_signal": 45527, "vega_signal": -3128933, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773242490000}, {"instrument": "SPX", "mid_signal": -279475, "gamma_signal": 4969, "vega_signal": 675894, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773242490000}, {"instrument": "SPX", "mid_signal": -531426, "gamma_signal": -5416, "vega_signal": -2846917, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773242495000}, {"instrument": "SPX", "mid_signal": -41040, "gamma_signal": -14616, "vega_signal": -1150653, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773242495000}, {"instrument": "SPX", "mid_signal": 1547907, "gamma_signal": 21190, "vega_signal": 659480, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773242500000}, {"instrument": "SPX", "mid_signal": -2910358, "gamma_signal": 61725, "vega_signal": 12686857, "option_type": "P", "stock_price": 6767.6, "utc_time": 1773242500000}, {"instrument": "SPX", "mid_signal": 1026387, "gamma_signal": 16435, "vega_signal": 2019496, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242505000}, {"instrument": "SPX", "mid_signal": -1028410, "gamma_signal": 11661, "vega_signal": 3391458, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242505000}, {"instrument": "SPX", "mid_signal": -502884, "gamma_signal": -6867, "vega_signal": -1287650, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773242510000}, {"instrument": "SPX", "mid_signal": 704706, "gamma_signal": -12633, "vega_signal": -967855, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242510000}, {"instrument": "SPX", "mid_signal": -2087895, "gamma_signal": -64987, "vega_signal": -4735860, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242515000}, {"instrument": "SPX", "mid_signal": -257245, "gamma_signal": -2434, "vega_signal": 563017, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773242515000}, {"instrument": "SPX", "mid_signal": 5810562, "gamma_signal": 83640, "vega_signal": 14980960, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773242520000}, {"instrument": "SPX", "mid_signal": -47327, "gamma_signal": -1592, "vega_signal": -153479, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773242520000}, {"instrument": "SPX", "mid_signal": 720724, "gamma_signal": 13440, "vega_signal": 1005573, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242525000}, {"instrument": "SPX", "mid_signal": -134038, "gamma_signal": 2609, "vega_signal": 191498, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773242525000}, {"instrument": "SPX", "mid_signal": 304374, "gamma_signal": 1139, "vega_signal": 1346806, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242530000}, {"instrument": "SPX", "mid_signal": 4232637, "gamma_signal": -55645, "vega_signal": -4104609, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242530000}, {"instrument": "SPX", "mid_signal": 431490, "gamma_signal": 9015, "vega_signal": 668670, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242535000}, {"instrument": "SPX", "mid_signal": -841780, "gamma_signal": 11897, "vega_signal": 220468, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242535000}, {"instrument": "SPX", "mid_signal": -194482, "gamma_signal": -881, "vega_signal": -80650, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242540000}, {"instrument": "SPX", "mid_signal": -1519494, "gamma_signal": 28661, "vega_signal": 2175659, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242540000}, {"instrument": "SPX", "mid_signal": -1143305, "gamma_signal": -35463, "vega_signal": 4061471, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242545000}, {"instrument": "SPX", "mid_signal": 510038, "gamma_signal": 3778, "vega_signal": -2151940, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242545000}, {"instrument": "SPX", "mid_signal": -4912676, "gamma_signal": -85041, "vega_signal": -4350209, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242550000}, {"instrument": "SPX", "mid_signal": -631823, "gamma_signal": 15374, "vega_signal": 1207322, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242550000}, {"instrument": "SPX", "mid_signal": -2482296, "gamma_signal": -22852, "vega_signal": -14993066, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242555000}, {"instrument": "SPX", "mid_signal": -2036595, "gamma_signal": 17392, "vega_signal": 2535209, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242555000}, {"instrument": "SPX", "mid_signal": 512220, "gamma_signal": 16585, "vega_signal": 1203363, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242560000}, {"instrument": "SPX", "mid_signal": 2617648, "gamma_signal": -48188, "vega_signal": -3634387, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242560000}, {"instrument": "SPX", "mid_signal": -214150, "gamma_signal": -3983, "vega_signal": -890546, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773242565000}, {"instrument": "SPX", "mid_signal": 2025821, "gamma_signal": -32182, "vega_signal": -3934259, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773242565000}, {"instrument": "SPX", "mid_signal": 148969, "gamma_signal": -3736, "vega_signal": -393961, "option_type": "C", "stock_price": 6764, "utc_time": 1773242570000}, {"instrument": "SPX", "mid_signal": 1845169, "gamma_signal": -31200, "vega_signal": -1536345, "option_type": "P", "stock_price": 6764, "utc_time": 1773242570000}, {"instrument": "SPX", "mid_signal": 3364867, "gamma_signal": 57523, "vega_signal": 4322896, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773242575000}, {"instrument": "SPX", "mid_signal": 4968497, "gamma_signal": -72329, "vega_signal": -17720473, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773242575000}, {"instrument": "SPX", "mid_signal": -1986976, "gamma_signal": -33021, "vega_signal": -6535853, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773242580000}, {"instrument": "SPX", "mid_signal": 655342, "gamma_signal": -12156, "vega_signal": -916309, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773242580000}, {"instrument": "SPX", "mid_signal": 19097, "gamma_signal": -3944, "vega_signal": 962637, "option_type": "C", "stock_price": 6764, "utc_time": 1773242585000}, {"instrument": "SPX", "mid_signal": 2866258, "gamma_signal": -53866, "vega_signal": -4065752, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773242585000}, {"instrument": "SPX", "mid_signal": -348288, "gamma_signal": -8775, "vega_signal": -642420, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773242590000}, {"instrument": "SPX", "mid_signal": -3321898, "gamma_signal": 61866, "vega_signal": 4940791, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773242590000}, {"instrument": "SPX", "mid_signal": 90047, "gamma_signal": 24400, "vega_signal": 955239, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773242595000}, {"instrument": "SPX", "mid_signal": 69886, "gamma_signal": -23270, "vega_signal": 2715846, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242595000}, {"instrument": "SPX", "mid_signal": 131925, "gamma_signal": 1311, "vega_signal": 105388, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242600000}, {"instrument": "SPX", "mid_signal": 2383814, "gamma_signal": -18083, "vega_signal": -2490115, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242600000}, {"instrument": "SPX", "mid_signal": 444495, "gamma_signal": -13723, "vega_signal": 4034520, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242605000}, {"instrument": "SPX", "mid_signal": -4135363, "gamma_signal": 44415, "vega_signal": 15226713, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242605000}, {"instrument": "SPX", "mid_signal": -23434, "gamma_signal": -1144, "vega_signal": -1017922, "option_type": "C", "stock_price": 6770, "utc_time": 1773242610000}, {"instrument": "SPX", "mid_signal": -5080045, "gamma_signal": 77442, "vega_signal": 7062106, "option_type": "P", "stock_price": 6770, "utc_time": 1773242610000}, {"instrument": "SPX", "mid_signal": 1547965, "gamma_signal": 22381, "vega_signal": 1706610, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242615000}, {"instrument": "SPX", "mid_signal": 1547506, "gamma_signal": -27393, "vega_signal": 215551, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242615000}, {"instrument": "SPX", "mid_signal": -841214, "gamma_signal": -25711, "vega_signal": 4206421, "option_type": "C", "stock_price": 6771, "utc_time": 1773242620000}, {"instrument": "SPX", "mid_signal": 2810192, "gamma_signal": -41864, "vega_signal": -1802218, "option_type": "P", "stock_price": 6771, "utc_time": 1773242620000}, {"instrument": "SPX", "mid_signal": 2753848, "gamma_signal": 21009, "vega_signal": 7424306, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773242625000}, {"instrument": "SPX", "mid_signal": 3750930, "gamma_signal": -70991, "vega_signal": -7027548, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773242625000}, {"instrument": "SPX", "mid_signal": -4360037, "gamma_signal": -37249, "vega_signal": -13072015, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242630000}, {"instrument": "SPX", "mid_signal": 745906, "gamma_signal": -8663, "vega_signal": -3868506, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242630000}, {"instrument": "SPX", "mid_signal": -620707, "gamma_signal": -14863, "vega_signal": -1098254, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242635000}, {"instrument": "SPX", "mid_signal": -2300222, "gamma_signal": 34986, "vega_signal": 6054963, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242635000}, {"instrument": "SPX", "mid_signal": 3759927, "gamma_signal": 71446, "vega_signal": 6449870, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242640000}, {"instrument": "SPX", "mid_signal": -172171, "gamma_signal": 3566, "vega_signal": 828246, "option_type": "P", "stock_price": 6771.4, "utc_time": 1773242640000}, {"instrument": "SPX", "mid_signal": 1924629, "gamma_signal": 38194, "vega_signal": 3681484, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773242645000}, {"instrument": "SPX", "mid_signal": 29510, "gamma_signal": -3253, "vega_signal": 2039751, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773242645000}, {"instrument": "SPX", "mid_signal": 926292, "gamma_signal": 41839, "vega_signal": -1738140, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773242650000}, {"instrument": "SPX", "mid_signal": -756160, "gamma_signal": 17216, "vega_signal": 1405156, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773242650000}, {"instrument": "SPX", "mid_signal": -947307, "gamma_signal": -22769, "vega_signal": -2493432, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242655000}, {"instrument": "SPX", "mid_signal": 913568, "gamma_signal": -16884, "vega_signal": -1282089, "option_type": "P", "stock_price": 6771, "utc_time": 1773242655000}, {"instrument": "SPX", "mid_signal": -573752, "gamma_signal": 11993, "vega_signal": -3441309, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242660000}, {"instrument": "SPX", "mid_signal": -100391, "gamma_signal": -5501, "vega_signal": 7675080, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242660000}, {"instrument": "SPX", "mid_signal": -1485585, "gamma_signal": -10213, "vega_signal": -3896225, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242665000}, {"instrument": "SPX", "mid_signal": -255872, "gamma_signal": 17596, "vega_signal": 6013316, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242665000}, {"instrument": "SPX", "mid_signal": -2101304, "gamma_signal": -21321, "vega_signal": -4057458, "option_type": "C", "stock_price": 6772.3, "utc_time": 1773242670000}, {"instrument": "SPX", "mid_signal": 771078, "gamma_signal": -15026, "vega_signal": -1153238, "option_type": "P", "stock_price": 6772.3, "utc_time": 1773242670000}, {"instrument": "SPX", "mid_signal": -1740313, "gamma_signal": -34643, "vega_signal": -4650634, "option_type": "C", "stock_price": 6774, "utc_time": 1773242675000}, {"instrument": "SPX", "mid_signal": 3471217, "gamma_signal": -53648, "vega_signal": -7089303, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773242675000}, {"instrument": "SPX", "mid_signal": 1155566, "gamma_signal": 45140, "vega_signal": 2725747, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773242680000}, {"instrument": "SPX", "mid_signal": 2995764, "gamma_signal": -31598, "vega_signal": -1959868, "option_type": "P", "stock_price": 6773.5, "utc_time": 1773242680000}, {"instrument": "SPX", "mid_signal": 4422210, "gamma_signal": 89651, "vega_signal": -36049607, "option_type": "C", "stock_price": 6773, "utc_time": 1773242685000}, {"instrument": "SPX", "mid_signal": -521404, "gamma_signal": 20877, "vega_signal": 887100, "option_type": "P", "stock_price": 6773, "utc_time": 1773242685000}, {"instrument": "SPX", "mid_signal": -1572719, "gamma_signal": -47480, "vega_signal": 4150380, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773242690000}, {"instrument": "SPX", "mid_signal": -4604308, "gamma_signal": 70620, "vega_signal": 2871927, "option_type": "P", "stock_price": 6773.8, "utc_time": 1773242690000}, {"instrument": "SPX", "mid_signal": 30353, "gamma_signal": 10838, "vega_signal": -1650953, "option_type": "C", "stock_price": 6773.8, "utc_time": 1773242695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773242695000}, {"instrument": "SPX", "mid_signal": -2714839, "gamma_signal": -49996, "vega_signal": -5407198, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773242700000}, {"instrument": "SPX", "mid_signal": 288243, "gamma_signal": -6177, "vega_signal": -9911312, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773242700000}, {"instrument": "SPX", "mid_signal": -1695294, "gamma_signal": -43180, "vega_signal": -11698830, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773242705000}, {"instrument": "SPX", "mid_signal": -434967, "gamma_signal": 29076, "vega_signal": 1257893, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773242705000}, {"instrument": "SPX", "mid_signal": 896996, "gamma_signal": 10867, "vega_signal": 309516, "option_type": "C", "stock_price": 6776, "utc_time": 1773242710000}, {"instrument": "SPX", "mid_signal": -1980896, "gamma_signal": 39603, "vega_signal": 3084024, "option_type": "P", "stock_price": 6776, "utc_time": 1773242710000}, {"instrument": "SPX", "mid_signal": -754479, "gamma_signal": 137, "vega_signal": 11628119, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773242715000}, {"instrument": "SPX", "mid_signal": -997661, "gamma_signal": -11315, "vega_signal": 10915720, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773242715000}, {"instrument": "SPX", "mid_signal": 4438092, "gamma_signal": 67851, "vega_signal": 8933819, "option_type": "C", "stock_price": 6775.5, "utc_time": 1773242720000}, {"instrument": "SPX", "mid_signal": 301848, "gamma_signal": -5872, "vega_signal": -14454, "option_type": "P", "stock_price": 6775.5, "utc_time": 1773242720000}, {"instrument": "SPX", "mid_signal": -921290, "gamma_signal": -18447, "vega_signal": 6330631, "option_type": "C", "stock_price": 6775, "utc_time": 1773242725000}, {"instrument": "SPX", "mid_signal": 885283, "gamma_signal": -11370, "vega_signal": -6026237, "option_type": "P", "stock_price": 6775, "utc_time": 1773242725000}, {"instrument": "SPX", "mid_signal": -1368233, "gamma_signal": -47479, "vega_signal": -3352962, "option_type": "C", "stock_price": 6776, "utc_time": 1773242730000}, {"instrument": "SPX", "mid_signal": 219194, "gamma_signal": -20564, "vega_signal": 672715, "option_type": "P", "stock_price": 6776, "utc_time": 1773242730000}, {"instrument": "SPX", "mid_signal": 2795620, "gamma_signal": 66456, "vega_signal": 4651822, "option_type": "C", "stock_price": 6776, "utc_time": 1773242735000}, {"instrument": "SPX", "mid_signal": -61737, "gamma_signal": 1904, "vega_signal": -693580, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773242735000}, {"instrument": "SPX", "mid_signal": 6477190, "gamma_signal": 113386, "vega_signal": 8602077, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773242740000}, {"instrument": "SPX", "mid_signal": -423560, "gamma_signal": 8880, "vega_signal": 655136, "option_type": "P", "stock_price": 6776, "utc_time": 1773242740000}, {"instrument": "SPX", "mid_signal": 1863359, "gamma_signal": 35576, "vega_signal": 3940685, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773242745000}, {"instrument": "SPX", "mid_signal": 421926, "gamma_signal": -12399, "vega_signal": 2941012, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773242745000}, {"instrument": "SPX", "mid_signal": 950438, "gamma_signal": 17410, "vega_signal": 5491967, "option_type": "C", "stock_price": 6773.6, "utc_time": 1773242750000}, {"instrument": "SPX", "mid_signal": 81747, "gamma_signal": -5528, "vega_signal": -421450, "option_type": "P", "stock_price": 6773.5, "utc_time": 1773242750000}, {"instrument": "SPX", "mid_signal": 384415, "gamma_signal": 32802, "vega_signal": -2622059, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773242755000}, {"instrument": "SPX", "mid_signal": -351333, "gamma_signal": -12666, "vega_signal": -2157765, "option_type": "P", "stock_price": 6773.1, "utc_time": 1773242755000}, {"instrument": "SPX", "mid_signal": 4713520, "gamma_signal": 100476, "vega_signal": 26941277, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773242760000}, {"instrument": "SPX", "mid_signal": 2286405, "gamma_signal": -31033, "vega_signal": -8946112, "option_type": "P", "stock_price": 6772.6, "utc_time": 1773242760000}, {"instrument": "SPX", "mid_signal": -1823209, "gamma_signal": -6075, "vega_signal": 4618272, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242765000}, {"instrument": "SPX", "mid_signal": -153243, "gamma_signal": 8439, "vega_signal": 681807, "option_type": "P", "stock_price": 6771.1, "utc_time": 1773242765000}, {"instrument": "SPX", "mid_signal": -1033284, "gamma_signal": -24754, "vega_signal": 512682, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773242770000}, {"instrument": "SPX", "mid_signal": -2161066, "gamma_signal": 58519, "vega_signal": 4470112, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773242770000}, {"instrument": "SPX", "mid_signal": -1769103, "gamma_signal": -43222, "vega_signal": -3011407, "option_type": "C", "stock_price": 6771.8, "utc_time": 1773242775000}, {"instrument": "SPX", "mid_signal": -930408, "gamma_signal": 20135, "vega_signal": 1568845, "option_type": "P", "stock_price": 6771.8, "utc_time": 1773242775000}, {"instrument": "SPX", "mid_signal": 1236387, "gamma_signal": 18178, "vega_signal": 4082584, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242780000}, {"instrument": "SPX", "mid_signal": -59071, "gamma_signal": 195, "vega_signal": 7456, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242780000}, {"instrument": "SPX", "mid_signal": 231991, "gamma_signal": -1422, "vega_signal": 750941, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242785000}, {"instrument": "SPX", "mid_signal": -3209015, "gamma_signal": 54145, "vega_signal": 3863553, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242785000}, {"instrument": "SPX", "mid_signal": 256447, "gamma_signal": 207, "vega_signal": 4446294, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242790000}, {"instrument": "SPX", "mid_signal": -734373, "gamma_signal": 15111, "vega_signal": 803750, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773242790000}, {"instrument": "SPX", "mid_signal": -674230, "gamma_signal": -1246, "vega_signal": 403755, "option_type": "C", "stock_price": 6770.8, "utc_time": 1773242795000}, {"instrument": "SPX", "mid_signal": 1351087, "gamma_signal": -15173, "vega_signal": -3875910, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242795000}, {"instrument": "SPX", "mid_signal": -228683, "gamma_signal": 2208, "vega_signal": -1249157, "option_type": "C", "stock_price": 6771, "utc_time": 1773242800000}, {"instrument": "SPX", "mid_signal": 399160, "gamma_signal": -17011, "vega_signal": -453500, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242800000}, {"instrument": "SPX", "mid_signal": -610794, "gamma_signal": 581, "vega_signal": 198, "option_type": "C", "stock_price": 6771.8, "utc_time": 1773242805000}, {"instrument": "SPX", "mid_signal": -1618102, "gamma_signal": 49225, "vega_signal": 3715168, "option_type": "P", "stock_price": 6771.5, "utc_time": 1773242805000}, {"instrument": "SPX", "mid_signal": -882708, "gamma_signal": -24775, "vega_signal": -1717901, "option_type": "C", "stock_price": 6771.5, "utc_time": 1773242810000}, {"instrument": "SPX", "mid_signal": 57511, "gamma_signal": -318, "vega_signal": -17221, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242810000}, {"instrument": "SPX", "mid_signal": 779437, "gamma_signal": 12576, "vega_signal": 1393240, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242815000}, {"instrument": "SPX", "mid_signal": 42323, "gamma_signal": -4932, "vega_signal": -381879, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773242815000}, {"instrument": "SPX", "mid_signal": 2675684, "gamma_signal": 28606, "vega_signal": 8355669, "option_type": "C", "stock_price": 6770.1, "utc_time": 1773242820000}, {"instrument": "SPX", "mid_signal": 3443724, "gamma_signal": -65054, "vega_signal": -4638159, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773242820000}, {"instrument": "SPX", "mid_signal": 2190300, "gamma_signal": 50925, "vega_signal": 4069178, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242825000}, {"instrument": "SPX", "mid_signal": 347175, "gamma_signal": -16820, "vega_signal": -1306309, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242825000}, {"instrument": "SPX", "mid_signal": -1130653, "gamma_signal": -16219, "vega_signal": -2008302, "option_type": "C", "stock_price": 6767, "utc_time": 1773242830000}, {"instrument": "SPX", "mid_signal": 7540776, "gamma_signal": -141765, "vega_signal": -15558567, "option_type": "P", "stock_price": 6767, "utc_time": 1773242830000}, {"instrument": "SPX", "mid_signal": -4033009, "gamma_signal": -66810, "vega_signal": -4794051, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773242835000}, {"instrument": "SPX", "mid_signal": 2976356, "gamma_signal": -31524, "vega_signal": -9844626, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773242835000}, {"instrument": "SPX", "mid_signal": 387590, "gamma_signal": 43, "vega_signal": 501353, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242840000}, {"instrument": "SPX", "mid_signal": -848287, "gamma_signal": -2312, "vega_signal": 15961910, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773242840000}, {"instrument": "SPX", "mid_signal": 5158243, "gamma_signal": 70699, "vega_signal": 5766068, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242845000}, {"instrument": "SPX", "mid_signal": 2999851, "gamma_signal": -55564, "vega_signal": -5102170, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242845000}, {"instrument": "SPX", "mid_signal": -2293325, "gamma_signal": -44009, "vega_signal": -1336804, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773242850000}, {"instrument": "SPX", "mid_signal": -507897, "gamma_signal": 15022, "vega_signal": 1152638, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242850000}, {"instrument": "SPX", "mid_signal": 1297489, "gamma_signal": 13681, "vega_signal": 4131204, "option_type": "C", "stock_price": 6769, "utc_time": 1773242855000}, {"instrument": "SPX", "mid_signal": 1192537, "gamma_signal": -22240, "vega_signal": -1311444, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773242855000}, {"instrument": "SPX", "mid_signal": -971401, "gamma_signal": -11029, "vega_signal": -831774, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773242860000}, {"instrument": "SPX", "mid_signal": -2801249, "gamma_signal": 36344, "vega_signal": 7646257, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773242860000}, {"instrument": "SPX", "mid_signal": 155297, "gamma_signal": 7951, "vega_signal": 527682, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773242865000}, {"instrument": "SPX", "mid_signal": -1945328, "gamma_signal": 42696, "vega_signal": 6000812, "option_type": "P", "stock_price": 6769, "utc_time": 1773242865000}, {"instrument": "SPX", "mid_signal": 2347556, "gamma_signal": 23751, "vega_signal": 2058790, "option_type": "C", "stock_price": 6768, "utc_time": 1773242870000}, {"instrument": "SPX", "mid_signal": -478912, "gamma_signal": 10199, "vega_signal": 732842, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773242870000}, {"instrument": "SPX", "mid_signal": -343540, "gamma_signal": -1495, "vega_signal": -2384877, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242875000}, {"instrument": "SPX", "mid_signal": 3509412, "gamma_signal": -62272, "vega_signal": -4528865, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242875000}, {"instrument": "SPX", "mid_signal": 29923, "gamma_signal": 30, "vega_signal": 4112, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773242880000}, {"instrument": "SPX", "mid_signal": 232491, "gamma_signal": -2514, "vega_signal": -8261955, "option_type": "P", "stock_price": 6770.6, "utc_time": 1773242880000}, {"instrument": "SPX", "mid_signal": 2242678, "gamma_signal": 25241, "vega_signal": 2591787, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773242885000}, {"instrument": "SPX", "mid_signal": -15482, "gamma_signal": -7059, "vega_signal": -1071307, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773242885000}, {"instrument": "SPX", "mid_signal": -351291, "gamma_signal": -6737, "vega_signal": -477824, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242890000}, {"instrument": "SPX", "mid_signal": 754628, "gamma_signal": -13996, "vega_signal": -996876, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773242890000}, {"instrument": "SPX", "mid_signal": 834182, "gamma_signal": -21339, "vega_signal": -815705, "option_type": "C", "stock_price": 6771, "utc_time": 1773242895000}, {"instrument": "SPX", "mid_signal": -732092, "gamma_signal": 10169, "vega_signal": 2040402, "option_type": "P", "stock_price": 6771, "utc_time": 1773242895000}, {"instrument": "SPX", "mid_signal": -3712690, "gamma_signal": -40362, "vega_signal": -11232465, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242900000}, {"instrument": "SPX", "mid_signal": -208953, "gamma_signal": 2739, "vega_signal": 1315652, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242900000}, {"instrument": "SPX", "mid_signal": -2711368, "gamma_signal": -52715, "vega_signal": -3751668, "option_type": "C", "stock_price": 6771.3, "utc_time": 1773242905000}, {"instrument": "SPX", "mid_signal": -233926, "gamma_signal": 5326, "vega_signal": 395033, "option_type": "P", "stock_price": 6771.3, "utc_time": 1773242905000}, {"instrument": "SPX", "mid_signal": 92408, "gamma_signal": 1101, "vega_signal": 577682, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773242910000}, {"instrument": "SPX", "mid_signal": 2315661, "gamma_signal": -50508, "vega_signal": -3821042, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242910000}, {"instrument": "SPX", "mid_signal": 237873, "gamma_signal": 16610, "vega_signal": 571873, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773242915000}, {"instrument": "SPX", "mid_signal": -1403248, "gamma_signal": 31946, "vega_signal": 2369675, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773242915000}, {"instrument": "SPX", "mid_signal": -670732, "gamma_signal": -4737, "vega_signal": -5933487, "option_type": "C", "stock_price": 6770, "utc_time": 1773242920000}, {"instrument": "SPX", "mid_signal": -73294, "gamma_signal": 3444, "vega_signal": 213068, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773242920000}, {"instrument": "SPX", "mid_signal": 152012, "gamma_signal": 5057, "vega_signal": 352167, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773242925000}, {"instrument": "SPX", "mid_signal": 3057872, "gamma_signal": -58611, "vega_signal": -4227824, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773242925000}, {"instrument": "SPX", "mid_signal": -2656198, "gamma_signal": -62698, "vega_signal": -4406587, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773242930000}, {"instrument": "SPX", "mid_signal": -226273, "gamma_signal": -46493, "vega_signal": 12747846, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773242930000}, {"instrument": "SPX", "mid_signal": 892551, "gamma_signal": 20276, "vega_signal": 1427616, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773242935000}, {"instrument": "SPX", "mid_signal": -1337100, "gamma_signal": 18805, "vega_signal": 5764167, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773242935000}, {"instrument": "SPX", "mid_signal": -1862816, "gamma_signal": 8893, "vega_signal": -9855292, "option_type": "C", "stock_price": 6767, "utc_time": 1773242940000}, {"instrument": "SPX", "mid_signal": 1846962, "gamma_signal": -54993, "vega_signal": 7825035, "option_type": "P", "stock_price": 6767.1, "utc_time": 1773242940000}, {"instrument": "SPX", "mid_signal": 1728374, "gamma_signal": 27278, "vega_signal": 5512896, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773242945000}, {"instrument": "SPX", "mid_signal": 2834161, "gamma_signal": -56831, "vega_signal": -5012529, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773242945000}, {"instrument": "SPX", "mid_signal": 1695390, "gamma_signal": 8810, "vega_signal": 31016572, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242950000}, {"instrument": "SPX", "mid_signal": 1737284, "gamma_signal": -20527, "vega_signal": -1492106, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242950000}, {"instrument": "SPX", "mid_signal": 70929, "gamma_signal": -14029, "vega_signal": 1098923, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773242955000}, {"instrument": "SPX", "mid_signal": 520452, "gamma_signal": -7683, "vega_signal": -531256, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773242955000}, {"instrument": "SPX", "mid_signal": 155886, "gamma_signal": 11775, "vega_signal": 1605922, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242960000}, {"instrument": "SPX", "mid_signal": -110992, "gamma_signal": -8480, "vega_signal": 162690, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242960000}, {"instrument": "SPX", "mid_signal": -1213701, "gamma_signal": -19693, "vega_signal": -4648884, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773242965000}, {"instrument": "SPX", "mid_signal": 6208017, "gamma_signal": -93773, "vega_signal": -15248905, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773242965000}, {"instrument": "SPX", "mid_signal": 900412, "gamma_signal": 2127, "vega_signal": 241263, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773242970000}, {"instrument": "SPX", "mid_signal": 3948719, "gamma_signal": -59771, "vega_signal": -13680039, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773242970000}, {"instrument": "SPX", "mid_signal": 1858775, "gamma_signal": 45158, "vega_signal": -6469848, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773242975000}, {"instrument": "SPX", "mid_signal": -192541, "gamma_signal": 8441, "vega_signal": 656540, "option_type": "P", "stock_price": 6764, "utc_time": 1773242975000}, {"instrument": "SPX", "mid_signal": -1140963, "gamma_signal": -35962, "vega_signal": -1988218, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773242980000}, {"instrument": "SPX", "mid_signal": -518494, "gamma_signal": -3076, "vega_signal": -1082285, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773242980000}, {"instrument": "SPX", "mid_signal": 5965202, "gamma_signal": 93601, "vega_signal": 6771252, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773242985000}, {"instrument": "SPX", "mid_signal": -2340364, "gamma_signal": 16850, "vega_signal": 719124, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773242985000}, {"instrument": "SPX", "mid_signal": -103717, "gamma_signal": 131, "vega_signal": 2225381, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773242990000}, {"instrument": "SPX", "mid_signal": 5277347, "gamma_signal": -87037, "vega_signal": -11222633, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773242990000}, {"instrument": "SPX", "mid_signal": 3035549, "gamma_signal": 57493, "vega_signal": 3956966, "option_type": "C", "stock_price": 6758.1, "utc_time": 1773242995000}, {"instrument": "SPX", "mid_signal": 1599606, "gamma_signal": -57642, "vega_signal": -3693999, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773242995000}, {"instrument": "SPX", "mid_signal": -2565933, "gamma_signal": -30295, "vega_signal": -5327897, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243000000}, {"instrument": "SPX", "mid_signal": -2620215, "gamma_signal": 62582, "vega_signal": 3093629, "option_type": "P", "stock_price": 6759, "utc_time": 1773243000000}, {"instrument": "SPX", "mid_signal": -7021547, "gamma_signal": -114385, "vega_signal": -21803025, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773243005000}, {"instrument": "SPX", "mid_signal": -7503492, "gamma_signal": 102587, "vega_signal": 20173230, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773243005000}, {"instrument": "SPX", "mid_signal": -2221241, "gamma_signal": -74753, "vega_signal": -5286360, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243010000}, {"instrument": "SPX", "mid_signal": 496806, "gamma_signal": 8738, "vega_signal": 393499, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243010000}, {"instrument": "SPX", "mid_signal": 111965, "gamma_signal": 4059, "vega_signal": 288435, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243015000}, {"instrument": "SPX", "mid_signal": 2322922, "gamma_signal": -38506, "vega_signal": -4012834, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243015000}, {"instrument": "SPX", "mid_signal": -2957627, "gamma_signal": -6583, "vega_signal": -8085224, "option_type": "C", "stock_price": 6759, "utc_time": 1773243020000}, {"instrument": "SPX", "mid_signal": 7354156, "gamma_signal": -147662, "vega_signal": -20677413, "option_type": "P", "stock_price": 6759, "utc_time": 1773243020000}, {"instrument": "SPX", "mid_signal": -2039493, "gamma_signal": -20972, "vega_signal": -550577, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773243025000}, {"instrument": "SPX", "mid_signal": 5231206, "gamma_signal": -107600, "vega_signal": -11267281, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773243025000}, {"instrument": "SPX", "mid_signal": -1362348, "gamma_signal": -41051, "vega_signal": -3364179, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773243030000}, {"instrument": "SPX", "mid_signal": -4454380, "gamma_signal": 8822, "vega_signal": 20873897, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773243030000}, {"instrument": "SPX", "mid_signal": 1799967, "gamma_signal": 20744, "vega_signal": 4273315, "option_type": "C", "stock_price": 6755.9, "utc_time": 1773243035000}, {"instrument": "SPX", "mid_signal": -3596834, "gamma_signal": 63767, "vega_signal": 9570120, "option_type": "P", "stock_price": 6755.9, "utc_time": 1773243035000}, {"instrument": "SPX", "mid_signal": -3084945, "gamma_signal": -72070, "vega_signal": -3854171, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773243040000}, {"instrument": "SPX", "mid_signal": -6605075, "gamma_signal": 82154, "vega_signal": 15001639, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773243040000}, {"instrument": "SPX", "mid_signal": 124212, "gamma_signal": -908, "vega_signal": 3261216, "option_type": "C", "stock_price": 6755, "utc_time": 1773243045000}, {"instrument": "SPX", "mid_signal": -2573540, "gamma_signal": 45000, "vega_signal": 6371076, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773243045000}, {"instrument": "SPX", "mid_signal": -1670624, "gamma_signal": -26079, "vega_signal": -2113542, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773243050000}, {"instrument": "SPX", "mid_signal": -3398585, "gamma_signal": 97046, "vega_signal": 10737005, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773243050000}, {"instrument": "SPX", "mid_signal": 2487230, "gamma_signal": 30641, "vega_signal": 10291959, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773243055000}, {"instrument": "SPX", "mid_signal": -253433, "gamma_signal": 19067, "vega_signal": -832769, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243055000}, {"instrument": "SPX", "mid_signal": 3059468, "gamma_signal": 82336, "vega_signal": 10318169, "option_type": "C", "stock_price": 6754.4, "utc_time": 1773243060000}, {"instrument": "SPX", "mid_signal": -1414050, "gamma_signal": 1769, "vega_signal": -4458922, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773243060000}, {"instrument": "SPX", "mid_signal": -1783411, "gamma_signal": -36498, "vega_signal": 32830907, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773243065000}, {"instrument": "SPX", "mid_signal": -416627, "gamma_signal": 27675, "vega_signal": 2923058, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773243065000}, {"instrument": "SPX", "mid_signal": -1293614, "gamma_signal": -68768, "vega_signal": 39946811, "option_type": "C", "stock_price": 6755, "utc_time": 1773243070000}, {"instrument": "SPX", "mid_signal": -2902363, "gamma_signal": 38985, "vega_signal": 710764, "option_type": "P", "stock_price": 6755, "utc_time": 1773243070000}, {"instrument": "SPX", "mid_signal": 965075, "gamma_signal": 24043, "vega_signal": 962887, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773243075000}, {"instrument": "SPX", "mid_signal": 6653314, "gamma_signal": -129334, "vega_signal": -9773470, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773243075000}, {"instrument": "SPX", "mid_signal": 2410628, "gamma_signal": 58658, "vega_signal": 3405179, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773243080000}, {"instrument": "SPX", "mid_signal": -3362134, "gamma_signal": 66617, "vega_signal": 2309439, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773243080000}, {"instrument": "SPX", "mid_signal": -3187626, "gamma_signal": -56129, "vega_signal": -4129060, "option_type": "C", "stock_price": 6753, "utc_time": 1773243085000}, {"instrument": "SPX", "mid_signal": -10313842, "gamma_signal": 216746, "vega_signal": 15609863, "option_type": "P", "stock_price": 6753, "utc_time": 1773243085000}, {"instrument": "SPX", "mid_signal": -1931949, "gamma_signal": -34568, "vega_signal": -992085, "option_type": "C", "stock_price": 6753, "utc_time": 1773243090000}, {"instrument": "SPX", "mid_signal": 483447, "gamma_signal": -7128, "vega_signal": -3744200, "option_type": "P", "stock_price": 6753, "utc_time": 1773243090000}, {"instrument": "SPX", "mid_signal": -1592484, "gamma_signal": -22528, "vega_signal": -11055979, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773243095000}, {"instrument": "SPX", "mid_signal": 4505982, "gamma_signal": -51701, "vega_signal": -14413955, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773243095000}, {"instrument": "SPX", "mid_signal": -1710283, "gamma_signal": -48436, "vega_signal": -3185306, "option_type": "C", "stock_price": 6755, "utc_time": 1773243100000}, {"instrument": "SPX", "mid_signal": 4367404, "gamma_signal": -20536, "vega_signal": -10363783, "option_type": "P", "stock_price": 6755, "utc_time": 1773243100000}, {"instrument": "SPX", "mid_signal": 3253460, "gamma_signal": 23489, "vega_signal": -5798439, "option_type": "C", "stock_price": 6754, "utc_time": 1773243105000}, {"instrument": "SPX", "mid_signal": 3027559, "gamma_signal": -67341, "vega_signal": -4644647, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773243105000}, {"instrument": "SPX", "mid_signal": -1860508, "gamma_signal": -53760, "vega_signal": -3027319, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773243110000}, {"instrument": "SPX", "mid_signal": 763956, "gamma_signal": -38127, "vega_signal": 9027702, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773243110000}, {"instrument": "SPX", "mid_signal": 660504, "gamma_signal": -30027, "vega_signal": 955002, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773243115000}, {"instrument": "SPX", "mid_signal": -107893, "gamma_signal": 577, "vega_signal": 848972, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243115000}, {"instrument": "SPX", "mid_signal": 946574, "gamma_signal": 13623, "vega_signal": 1270415, "option_type": "C", "stock_price": 6753, "utc_time": 1773243120000}, {"instrument": "SPX", "mid_signal": 608411, "gamma_signal": -34398, "vega_signal": 6645822, "option_type": "P", "stock_price": 6753, "utc_time": 1773243120000}, {"instrument": "SPX", "mid_signal": 2785703, "gamma_signal": 45500, "vega_signal": 3372913, "option_type": "C", "stock_price": 6753, "utc_time": 1773243125000}, {"instrument": "SPX", "mid_signal": 2532159, "gamma_signal": 4878, "vega_signal": -30400007, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773243125000}, {"instrument": "SPX", "mid_signal": -242954, "gamma_signal": 1617, "vega_signal": -3022530, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243130000}, {"instrument": "SPX", "mid_signal": -4191867, "gamma_signal": 29265, "vega_signal": 7626006, "option_type": "P", "stock_price": 6754, "utc_time": 1773243130000}, {"instrument": "SPX", "mid_signal": -759598, "gamma_signal": -28770, "vega_signal": 1619829, "option_type": "C", "stock_price": 6756, "utc_time": 1773243135000}, {"instrument": "SPX", "mid_signal": 1417405, "gamma_signal": 29823, "vega_signal": -18391261, "option_type": "P", "stock_price": 6756, "utc_time": 1773243135000}, {"instrument": "SPX", "mid_signal": -834870, "gamma_signal": -14824, "vega_signal": -501452, "option_type": "C", "stock_price": 6756, "utc_time": 1773243140000}, {"instrument": "SPX", "mid_signal": 4020101, "gamma_signal": -109218, "vega_signal": -9552664, "option_type": "P", "stock_price": 6756, "utc_time": 1773243140000}, {"instrument": "SPX", "mid_signal": 162381, "gamma_signal": -31612, "vega_signal": -2146823, "option_type": "C", "stock_price": 6757, "utc_time": 1773243145000}, {"instrument": "SPX", "mid_signal": -585823, "gamma_signal": 10474, "vega_signal": 1003565, "option_type": "P", "stock_price": 6756, "utc_time": 1773243145000}, {"instrument": "SPX", "mid_signal": 998729, "gamma_signal": 2610, "vega_signal": 5335684, "option_type": "C", "stock_price": 6757, "utc_time": 1773243150000}, {"instrument": "SPX", "mid_signal": -2062501, "gamma_signal": 44937, "vega_signal": -7739954, "option_type": "P", "stock_price": 6757, "utc_time": 1773243150000}, {"instrument": "SPX", "mid_signal": 1250309, "gamma_signal": -2208, "vega_signal": 3511150, "option_type": "C", "stock_price": 6757, "utc_time": 1773243155000}, {"instrument": "SPX", "mid_signal": 6994405, "gamma_signal": -122092, "vega_signal": -16109048, "option_type": "P", "stock_price": 6757, "utc_time": 1773243155000}, {"instrument": "SPX", "mid_signal": 6820968, "gamma_signal": 76599, "vega_signal": 62967762, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773243160000}, {"instrument": "SPX", "mid_signal": 559482, "gamma_signal": -11519, "vega_signal": 397850, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773243160000}, {"instrument": "SPX", "mid_signal": 26142, "gamma_signal": 7179, "vega_signal": 511577, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773243165000}, {"instrument": "SPX", "mid_signal": -5164193, "gamma_signal": 73031, "vega_signal": 13823800, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773243165000}, {"instrument": "SPX", "mid_signal": 110988, "gamma_signal": 3543, "vega_signal": 262063, "option_type": "C", "stock_price": 6756, "utc_time": 1773243170000}, {"instrument": "SPX", "mid_signal": 2612578, "gamma_signal": -41434, "vega_signal": -2913653, "option_type": "P", "stock_price": 6756.6, "utc_time": 1773243170000}, {"instrument": "SPX", "mid_signal": -659540, "gamma_signal": -5083, "vega_signal": -408393, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773243175000}, {"instrument": "SPX", "mid_signal": -1019023, "gamma_signal": 26290, "vega_signal": 3784270, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773243175000}, {"instrument": "SPX", "mid_signal": -1602173, "gamma_signal": -35100, "vega_signal": 875001, "option_type": "C", "stock_price": 6758, "utc_time": 1773243180000}, {"instrument": "SPX", "mid_signal": -1645404, "gamma_signal": 23934, "vega_signal": 2219201, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773243180000}, {"instrument": "SPX", "mid_signal": 364579, "gamma_signal": 2186, "vega_signal": 970985, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243185000}, {"instrument": "SPX", "mid_signal": 1566283, "gamma_signal": -1220, "vega_signal": -5447240, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773243185000}, {"instrument": "SPX", "mid_signal": -818, "gamma_signal": -12791, "vega_signal": 314939, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243190000}, {"instrument": "SPX", "mid_signal": -907331, "gamma_signal": 12666, "vega_signal": 853491, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243190000}, {"instrument": "SPX", "mid_signal": 1479934, "gamma_signal": 29175, "vega_signal": 2218155, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243195000}, {"instrument": "SPX", "mid_signal": 3473966, "gamma_signal": -68939, "vega_signal": -6474709, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243195000}, {"instrument": "SPX", "mid_signal": 1575024, "gamma_signal": 36050, "vega_signal": 5903833, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243200000}, {"instrument": "SPX", "mid_signal": 976257, "gamma_signal": -16446, "vega_signal": -1860920, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243200000}, {"instrument": "SPX", "mid_signal": -160457, "gamma_signal": -8156, "vega_signal": -589539, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243205000}, {"instrument": "SPX", "mid_signal": -49673, "gamma_signal": -819, "vega_signal": -85941, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243205000}, {"instrument": "SPX", "mid_signal": 1563601, "gamma_signal": 19376, "vega_signal": 6183555, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243210000}, {"instrument": "SPX", "mid_signal": -213515, "gamma_signal": 3444, "vega_signal": 296135, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243210000}, {"instrument": "SPX", "mid_signal": -98904, "gamma_signal": 2965, "vega_signal": -1729390, "option_type": "C", "stock_price": 6759, "utc_time": 1773243215000}, {"instrument": "SPX", "mid_signal": 101919, "gamma_signal": 2786, "vega_signal": -554632, "option_type": "P", "stock_price": 6759, "utc_time": 1773243215000}, {"instrument": "SPX", "mid_signal": -3074904, "gamma_signal": -37330, "vega_signal": -4068503, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243220000}, {"instrument": "SPX", "mid_signal": 4425366, "gamma_signal": -75233, "vega_signal": -6575206, "option_type": "P", "stock_price": 6759, "utc_time": 1773243220000}, {"instrument": "SPX", "mid_signal": -932267, "gamma_signal": -24838, "vega_signal": 2220247, "option_type": "C", "stock_price": 6759.1, "utc_time": 1773243225000}, {"instrument": "SPX", "mid_signal": -184304, "gamma_signal": 6867, "vega_signal": -1511160, "option_type": "P", "stock_price": 6759.1, "utc_time": 1773243225000}, {"instrument": "SPX", "mid_signal": 841463, "gamma_signal": 14830, "vega_signal": 1669408, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243230000}, {"instrument": "SPX", "mid_signal": 266104, "gamma_signal": 1043, "vega_signal": 127128, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773243230000}, {"instrument": "SPX", "mid_signal": -1792767, "gamma_signal": -14572, "vega_signal": -5250939, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243235000}, {"instrument": "SPX", "mid_signal": 2254641, "gamma_signal": -22190, "vega_signal": -2464483, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773243235000}, {"instrument": "SPX", "mid_signal": -168753, "gamma_signal": -5942, "vega_signal": -85290, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243240000}, {"instrument": "SPX", "mid_signal": 2543439, "gamma_signal": -31788, "vega_signal": -659236, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243240000}, {"instrument": "SPX", "mid_signal": 1393107, "gamma_signal": 25233, "vega_signal": 4250200, "option_type": "C", "stock_price": 6759.4, "utc_time": 1773243245000}, {"instrument": "SPX", "mid_signal": -1380946, "gamma_signal": 22516, "vega_signal": 1754023, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773243245000}, {"instrument": "SPX", "mid_signal": -897901, "gamma_signal": -13603, "vega_signal": -1763310, "option_type": "C", "stock_price": 6760, "utc_time": 1773243250000}, {"instrument": "SPX", "mid_signal": -1488202, "gamma_signal": 27897, "vega_signal": 5934874, "option_type": "P", "stock_price": 6760, "utc_time": 1773243250000}, {"instrument": "SPX", "mid_signal": 408859, "gamma_signal": 7442, "vega_signal": -537127, "option_type": "C", "stock_price": 6761, "utc_time": 1773243255000}, {"instrument": "SPX", "mid_signal": -2115137, "gamma_signal": 29570, "vega_signal": -694674, "option_type": "P", "stock_price": 6761, "utc_time": 1773243255000}, {"instrument": "SPX", "mid_signal": -955334, "gamma_signal": -19032, "vega_signal": -1315997, "option_type": "C", "stock_price": 6761, "utc_time": 1773243260000}, {"instrument": "SPX", "mid_signal": 235907, "gamma_signal": 6579, "vega_signal": -2335518, "option_type": "P", "stock_price": 6761, "utc_time": 1773243260000}, {"instrument": "SPX", "mid_signal": 1078397, "gamma_signal": 18881, "vega_signal": 2316626, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243265000}, {"instrument": "SPX", "mid_signal": -741831, "gamma_signal": 10200, "vega_signal": 734427, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773243265000}, {"instrument": "SPX", "mid_signal": -1177324, "gamma_signal": -21985, "vega_signal": -4135640, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773243270000}, {"instrument": "SPX", "mid_signal": -3729776, "gamma_signal": 45547, "vega_signal": -2479739, "option_type": "P", "stock_price": 6763, "utc_time": 1773243270000}, {"instrument": "SPX", "mid_signal": 3720910, "gamma_signal": 46751, "vega_signal": 10764768, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773243275000}, {"instrument": "SPX", "mid_signal": -978612, "gamma_signal": -229, "vega_signal": 21947438, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773243275000}, {"instrument": "SPX", "mid_signal": 4191646, "gamma_signal": -2216, "vega_signal": 8655450, "option_type": "C", "stock_price": 6762, "utc_time": 1773243280000}, {"instrument": "SPX", "mid_signal": 1829128, "gamma_signal": 14265, "vega_signal": -5844194, "option_type": "P", "stock_price": 6762, "utc_time": 1773243280000}, {"instrument": "SPX", "mid_signal": -846566, "gamma_signal": -7324, "vega_signal": -1062911, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773243285000}, {"instrument": "SPX", "mid_signal": 1214494, "gamma_signal": -25984, "vega_signal": -1230553, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773243285000}, {"instrument": "SPX", "mid_signal": -733002, "gamma_signal": 722, "vega_signal": -17221, "option_type": "C", "stock_price": 6762, "utc_time": 1773243290000}, {"instrument": "SPX", "mid_signal": 4503282, "gamma_signal": -43487, "vega_signal": -23888218, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773243290000}, {"instrument": "SPX", "mid_signal": -1125308, "gamma_signal": -19727, "vega_signal": 4428122, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773243295000}, {"instrument": "SPX", "mid_signal": -776170, "gamma_signal": 7385, "vega_signal": 1817074, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773243295000}, {"instrument": "SPX", "mid_signal": 2843817, "gamma_signal": 45619, "vega_signal": 4407724, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243300000}, {"instrument": "SPX", "mid_signal": -532634, "gamma_signal": 10101, "vega_signal": 579726, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243300000}, {"instrument": "SPX", "mid_signal": -2230322, "gamma_signal": -54600, "vega_signal": -3949602, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243305000}, {"instrument": "SPX", "mid_signal": -2344166, "gamma_signal": 20082, "vega_signal": 6124160, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243305000}, {"instrument": "SPX", "mid_signal": 917121, "gamma_signal": 10273, "vega_signal": 1788204, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243310000}, {"instrument": "SPX", "mid_signal": -751101, "gamma_signal": 7160, "vega_signal": 467601, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243310000}, {"instrument": "SPX", "mid_signal": 2444197, "gamma_signal": 36139, "vega_signal": -5234726, "option_type": "C", "stock_price": 6762, "utc_time": 1773243315000}, {"instrument": "SPX", "mid_signal": -2362721, "gamma_signal": 49257, "vega_signal": 3726703, "option_type": "P", "stock_price": 6762, "utc_time": 1773243315000}, {"instrument": "SPX", "mid_signal": 503873, "gamma_signal": 27452, "vega_signal": 1944524, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773243320000}, {"instrument": "SPX", "mid_signal": -189805, "gamma_signal": 3401, "vega_signal": -512109, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773243320000}, {"instrument": "SPX", "mid_signal": -518950, "gamma_signal": -10627, "vega_signal": 3585756, "option_type": "C", "stock_price": 6759, "utc_time": 1773243325000}, {"instrument": "SPX", "mid_signal": -1369972, "gamma_signal": 9237, "vega_signal": 1889717, "option_type": "P", "stock_price": 6759, "utc_time": 1773243325000}, {"instrument": "SPX", "mid_signal": 3738210, "gamma_signal": 70639, "vega_signal": 6442377, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243330000}, {"instrument": "SPX", "mid_signal": -2040137, "gamma_signal": 11128, "vega_signal": 17232469, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243330000}, {"instrument": "SPX", "mid_signal": -1233962, "gamma_signal": -33497, "vega_signal": 3685368, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243335000}, {"instrument": "SPX", "mid_signal": -329551, "gamma_signal": -5522, "vega_signal": 314544, "option_type": "P", "stock_price": 6760, "utc_time": 1773243335000}, {"instrument": "SPX", "mid_signal": -340743, "gamma_signal": -3446, "vega_signal": 401439, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243340000}, {"instrument": "SPX", "mid_signal": -528388, "gamma_signal": 11260, "vega_signal": 839455, "option_type": "P", "stock_price": 6759, "utc_time": 1773243340000}, {"instrument": "SPX", "mid_signal": 814183, "gamma_signal": -1037, "vega_signal": 1841783, "option_type": "C", "stock_price": 6759, "utc_time": 1773243345000}, {"instrument": "SPX", "mid_signal": -1869631, "gamma_signal": 41322, "vega_signal": 3145142, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243345000}, {"instrument": "SPX", "mid_signal": -1764577, "gamma_signal": -43955, "vega_signal": -2915677, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243350000}, {"instrument": "SPX", "mid_signal": -1559004, "gamma_signal": 34521, "vega_signal": -606194, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243350000}, {"instrument": "SPX", "mid_signal": 357299, "gamma_signal": 5626, "vega_signal": 420091, "option_type": "C", "stock_price": 6759, "utc_time": 1773243355000}, {"instrument": "SPX", "mid_signal": 2090899, "gamma_signal": -48073, "vega_signal": -2783393, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243355000}, {"instrument": "SPX", "mid_signal": 369101, "gamma_signal": 2156, "vega_signal": 2214921, "option_type": "C", "stock_price": 6760, "utc_time": 1773243360000}, {"instrument": "SPX", "mid_signal": 179974, "gamma_signal": -6689, "vega_signal": -1116958, "option_type": "P", "stock_price": 6760.1, "utc_time": 1773243360000}, {"instrument": "SPX", "mid_signal": -329077, "gamma_signal": -5740, "vega_signal": -425862, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773243365000}, {"instrument": "SPX", "mid_signal": 6082257, "gamma_signal": -24752, "vega_signal": -21945345, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243365000}, {"instrument": "SPX", "mid_signal": -2327219, "gamma_signal": -35947, "vega_signal": -4926213, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773243370000}, {"instrument": "SPX", "mid_signal": -1624164, "gamma_signal": 26370, "vega_signal": 1965579, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773243370000}, {"instrument": "SPX", "mid_signal": -975826, "gamma_signal": -21299, "vega_signal": -6118089, "option_type": "C", "stock_price": 6761.1, "utc_time": 1773243375000}, {"instrument": "SPX", "mid_signal": 1771299, "gamma_signal": -13045, "vega_signal": -9205163, "option_type": "P", "stock_price": 6761.1, "utc_time": 1773243375000}, {"instrument": "SPX", "mid_signal": 1299639, "gamma_signal": 36033, "vega_signal": 2597207, "option_type": "C", "stock_price": 6761.6, "utc_time": 1773243380000}, {"instrument": "SPX", "mid_signal": 2138732, "gamma_signal": -38886, "vega_signal": -2799048, "option_type": "P", "stock_price": 6761.6, "utc_time": 1773243380000}, {"instrument": "SPX", "mid_signal": 140744, "gamma_signal": 5235, "vega_signal": 377171, "option_type": "C", "stock_price": 6761.6, "utc_time": 1773243385000}, {"instrument": "SPX", "mid_signal": -3494121, "gamma_signal": 62272, "vega_signal": 4658445, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243385000}, {"instrument": "SPX", "mid_signal": -135668, "gamma_signal": -16643, "vega_signal": 1200264, "option_type": "C", "stock_price": 6762, "utc_time": 1773243390000}, {"instrument": "SPX", "mid_signal": -579914, "gamma_signal": 1174, "vega_signal": 764123, "option_type": "P", "stock_price": 6762, "utc_time": 1773243390000}, {"instrument": "SPX", "mid_signal": -1241916, "gamma_signal": -3686, "vega_signal": -4013786, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773243395000}, {"instrument": "SPX", "mid_signal": -1391949, "gamma_signal": -1936, "vega_signal": 22247540, "option_type": "P", "stock_price": 6762, "utc_time": 1773243395000}, {"instrument": "SPX", "mid_signal": -1838488, "gamma_signal": -45441, "vega_signal": -4047005, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773243400000}, {"instrument": "SPX", "mid_signal": -150290, "gamma_signal": 8226, "vega_signal": 666347, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773243400000}, {"instrument": "SPX", "mid_signal": -613247, "gamma_signal": -14433, "vega_signal": -1031456, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773243405000}, {"instrument": "SPX", "mid_signal": -4167881, "gamma_signal": 63256, "vega_signal": 4534532, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773243405000}, {"instrument": "SPX", "mid_signal": 3427341, "gamma_signal": 58282, "vega_signal": 26917300, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773243410000}, {"instrument": "SPX", "mid_signal": 1964502, "gamma_signal": -37170, "vega_signal": -2734092, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773243410000}, {"instrument": "SPX", "mid_signal": -106228, "gamma_signal": -13615, "vega_signal": -103203, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243415000}, {"instrument": "SPX", "mid_signal": 1415158, "gamma_signal": -52993, "vega_signal": -3840266, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243415000}, {"instrument": "SPX", "mid_signal": -394559, "gamma_signal": -14444, "vega_signal": 4707949, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243420000}, {"instrument": "SPX", "mid_signal": 636189, "gamma_signal": -19209, "vega_signal": -1526081, "option_type": "P", "stock_price": 6762, "utc_time": 1773243420000}, {"instrument": "SPX", "mid_signal": -330575, "gamma_signal": -10496, "vega_signal": -1036113, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243425000}, {"instrument": "SPX", "mid_signal": -367274, "gamma_signal": 3555, "vega_signal": 2043538, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243425000}, {"instrument": "SPX", "mid_signal": 1107684, "gamma_signal": 22187, "vega_signal": -4312377, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243430000}, {"instrument": "SPX", "mid_signal": -2006785, "gamma_signal": 39377, "vega_signal": 2396868, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243430000}, {"instrument": "SPX", "mid_signal": 1782115, "gamma_signal": 51071, "vega_signal": 3596458, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243435000}, {"instrument": "SPX", "mid_signal": 413001, "gamma_signal": -6002, "vega_signal": -429073, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243435000}, {"instrument": "SPX", "mid_signal": 498656, "gamma_signal": 8143, "vega_signal": 936351, "option_type": "C", "stock_price": 6761, "utc_time": 1773243440000}, {"instrument": "SPX", "mid_signal": -1898453, "gamma_signal": 35548, "vega_signal": 2599782, "option_type": "P", "stock_price": 6761, "utc_time": 1773243440000}, {"instrument": "SPX", "mid_signal": -230689, "gamma_signal": -7096, "vega_signal": -502800, "option_type": "C", "stock_price": 6761, "utc_time": 1773243445000}, {"instrument": "SPX", "mid_signal": -4633115, "gamma_signal": 115684, "vega_signal": 383976, "option_type": "P", "stock_price": 6761, "utc_time": 1773243445000}, {"instrument": "SPX", "mid_signal": 526371, "gamma_signal": 13909, "vega_signal": 983968, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773243450000}, {"instrument": "SPX", "mid_signal": 1806397, "gamma_signal": 6474, "vega_signal": -7800411, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773243450000}, {"instrument": "SPX", "mid_signal": 2437016, "gamma_signal": 54833, "vega_signal": 5864977, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243455000}, {"instrument": "SPX", "mid_signal": -3605664, "gamma_signal": 74338, "vega_signal": 5550705, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773243455000}, {"instrument": "SPX", "mid_signal": 61009, "gamma_signal": -2990, "vega_signal": 4966798, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773243460000}, {"instrument": "SPX", "mid_signal": 314281, "gamma_signal": -5728, "vega_signal": -418327, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773243460000}, {"instrument": "SPX", "mid_signal": -413721, "gamma_signal": -10269, "vega_signal": -728383, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773243465000}, {"instrument": "SPX", "mid_signal": -661456, "gamma_signal": 829, "vega_signal": 29190079, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773243465000}, {"instrument": "SPX", "mid_signal": -4050201, "gamma_signal": -69219, "vega_signal": -9112850, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773243470000}, {"instrument": "SPX", "mid_signal": -2639521, "gamma_signal": 61194, "vega_signal": 4573056, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773243470000}, {"instrument": "SPX", "mid_signal": 1607559, "gamma_signal": 30976, "vega_signal": 2594080, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243475000}, {"instrument": "SPX", "mid_signal": -548492, "gamma_signal": 12094, "vega_signal": 914509, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243475000}, {"instrument": "SPX", "mid_signal": -2043828, "gamma_signal": -19941, "vega_signal": -6901368, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243480000}, {"instrument": "SPX", "mid_signal": 441360, "gamma_signal": -9931, "vega_signal": -872758, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243480000}, {"instrument": "SPX", "mid_signal": -1143083, "gamma_signal": -14742, "vega_signal": -1068105, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773243485000}, {"instrument": "SPX", "mid_signal": -125996, "gamma_signal": -8757, "vega_signal": 11097, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243485000}, {"instrument": "SPX", "mid_signal": 3043989, "gamma_signal": 66061, "vega_signal": 4722893, "option_type": "C", "stock_price": 6762, "utc_time": 1773243490000}, {"instrument": "SPX", "mid_signal": 1985397, "gamma_signal": -42429, "vega_signal": -3129447, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773243490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762, "utc_time": 1773243495000}, {"instrument": "SPX", "mid_signal": -56903, "gamma_signal": 185, "vega_signal": 7691, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243495000}, {"instrument": "SPX", "mid_signal": -985413, "gamma_signal": -36079, "vega_signal": 26804573, "option_type": "C", "stock_price": 6761, "utc_time": 1773243500000}, {"instrument": "SPX", "mid_signal": -1340117, "gamma_signal": 26839, "vega_signal": 106522, "option_type": "P", "stock_price": 6761, "utc_time": 1773243500000}, {"instrument": "SPX", "mid_signal": 685626, "gamma_signal": 5384, "vega_signal": 2056852, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773243505000}, {"instrument": "SPX", "mid_signal": 137207, "gamma_signal": -1764, "vega_signal": -113969, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773243505000}, {"instrument": "SPX", "mid_signal": 740935, "gamma_signal": -5566, "vega_signal": -49538, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773243510000}, {"instrument": "SPX", "mid_signal": 113439, "gamma_signal": 2123, "vega_signal": 655516, "option_type": "C", "stock_price": 6761, "utc_time": 1773243515000}, {"instrument": "SPX", "mid_signal": -1821241, "gamma_signal": 58613, "vega_signal": 1320774, "option_type": "P", "stock_price": 6762, "utc_time": 1773243515000}, {"instrument": "SPX", "mid_signal": 119281, "gamma_signal": 7483, "vega_signal": -1870975, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773243520000}, {"instrument": "SPX", "mid_signal": 929196, "gamma_signal": -19906, "vega_signal": -47155, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773243520000}, {"instrument": "SPX", "mid_signal": -4135544, "gamma_signal": -68211, "vega_signal": 848197, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773243525000}, {"instrument": "SPX", "mid_signal": -734441, "gamma_signal": 34551, "vega_signal": 3365721, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773243525000}, {"instrument": "SPX", "mid_signal": -2454501, "gamma_signal": -33461, "vega_signal": -3184588, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773243530000}, {"instrument": "SPX", "mid_signal": 3176961, "gamma_signal": -18174, "vega_signal": -12174511, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773243530000}, {"instrument": "SPX", "mid_signal": 10627220, "gamma_signal": 71664, "vega_signal": 13694833, "option_type": "C", "stock_price": 6763, "utc_time": 1773243535000}, {"instrument": "SPX", "mid_signal": 416898, "gamma_signal": -6320, "vega_signal": -2252715, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773243535000}, {"instrument": "SPX", "mid_signal": 2289572, "gamma_signal": 44647, "vega_signal": 15463249, "option_type": "C", "stock_price": 6763, "utc_time": 1773243540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763, "utc_time": 1773243540000}, {"instrument": "SPX", "mid_signal": -857887, "gamma_signal": -16094, "vega_signal": 106310, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773243545000}, {"instrument": "SPX", "mid_signal": -76486, "gamma_signal": -2815, "vega_signal": -747334, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773243545000}, {"instrument": "SPX", "mid_signal": 2297750, "gamma_signal": 39799, "vega_signal": 8589712, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243550000}, {"instrument": "SPX", "mid_signal": 544329, "gamma_signal": -19506, "vega_signal": 1620968, "option_type": "P", "stock_price": 6759, "utc_time": 1773243550000}, {"instrument": "SPX", "mid_signal": -191081, "gamma_signal": -1054, "vega_signal": -987187, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243555000}, {"instrument": "SPX", "mid_signal": -880771, "gamma_signal": 27873, "vega_signal": -242770, "option_type": "P", "stock_price": 6759, "utc_time": 1773243555000}, {"instrument": "SPX", "mid_signal": 444383, "gamma_signal": 13514, "vega_signal": -842670, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243560000}, {"instrument": "SPX", "mid_signal": -1498247, "gamma_signal": 22833, "vega_signal": 1651374, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243560000}, {"instrument": "SPX", "mid_signal": -2160773, "gamma_signal": -42189, "vega_signal": -2988686, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243565000}, {"instrument": "SPX", "mid_signal": -3477790, "gamma_signal": 56133, "vega_signal": 3947212, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243565000}, {"instrument": "SPX", "mid_signal": 1948938, "gamma_signal": 36359, "vega_signal": 2586620, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243570000}, {"instrument": "SPX", "mid_signal": 490234, "gamma_signal": -11432, "vega_signal": -888968, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243570000}, {"instrument": "SPX", "mid_signal": -1235047, "gamma_signal": -27692, "vega_signal": -1937612, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243575000}, {"instrument": "SPX", "mid_signal": 1259975, "gamma_signal": -28763, "vega_signal": -2133449, "option_type": "P", "stock_price": 6759, "utc_time": 1773243575000}, {"instrument": "SPX", "mid_signal": -222457, "gamma_signal": 8885, "vega_signal": -3649468, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243580000}, {"instrument": "SPX", "mid_signal": 3583887, "gamma_signal": -60764, "vega_signal": -4322281, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243580000}, {"instrument": "SPX", "mid_signal": 846634, "gamma_signal": 32085, "vega_signal": 2221576, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773243585000}, {"instrument": "SPX", "mid_signal": 98944, "gamma_signal": -1030, "vega_signal": 307674, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243585000}, {"instrument": "SPX", "mid_signal": -218503, "gamma_signal": -4094, "vega_signal": 132422, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243590000}, {"instrument": "SPX", "mid_signal": 798839, "gamma_signal": -13757, "vega_signal": -966483, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243590000}, {"instrument": "SPX", "mid_signal": 181555, "gamma_signal": 6778, "vega_signal": 713465, "option_type": "C", "stock_price": 6760, "utc_time": 1773243595000}, {"instrument": "SPX", "mid_signal": -622898, "gamma_signal": 15931, "vega_signal": 1178509, "option_type": "P", "stock_price": 6760, "utc_time": 1773243595000}, {"instrument": "SPX", "mid_signal": -1377926, "gamma_signal": -29062, "vega_signal": -2030799, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243600000}, {"instrument": "SPX", "mid_signal": 1343003, "gamma_signal": -10554, "vega_signal": -9107108, "option_type": "P", "stock_price": 6759, "utc_time": 1773243600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759, "utc_time": 1773243605000}, {"instrument": "SPX", "mid_signal": -2259807, "gamma_signal": 22065, "vega_signal": 1597616, "option_type": "P", "stock_price": 6762, "utc_time": 1773243605000}, {"instrument": "SPX", "mid_signal": -2544640, "gamma_signal": -48306, "vega_signal": -3402489, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773243610000}, {"instrument": "SPX", "mid_signal": -2494257, "gamma_signal": 59906, "vega_signal": 3528306, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773243610000}, {"instrument": "SPX", "mid_signal": -1720357, "gamma_signal": -34031, "vega_signal": -4756260, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773243615000}, {"instrument": "SPX", "mid_signal": 664875, "gamma_signal": -13974, "vega_signal": -1019811, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773243615000}, {"instrument": "SPX", "mid_signal": 330172, "gamma_signal": 49114, "vega_signal": 1514006, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773243620000}, {"instrument": "SPX", "mid_signal": 319152, "gamma_signal": -2869, "vega_signal": -176207, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773243620000}, {"instrument": "SPX", "mid_signal": 6312, "gamma_signal": -8821, "vega_signal": -601709, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773243625000}, {"instrument": "SPX", "mid_signal": -114006, "gamma_signal": 2960, "vega_signal": 210336, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773243625000}, {"instrument": "SPX", "mid_signal": 1840443, "gamma_signal": 21878, "vega_signal": 10716478, "option_type": "C", "stock_price": 6761, "utc_time": 1773243630000}, {"instrument": "SPX", "mid_signal": -331617, "gamma_signal": 6731, "vega_signal": 2455238, "option_type": "P", "stock_price": 6761, "utc_time": 1773243630000}, {"instrument": "SPX", "mid_signal": 370654, "gamma_signal": 535, "vega_signal": 6698913, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773243635000}, {"instrument": "SPX", "mid_signal": -52193, "gamma_signal": 1251, "vega_signal": 86240, "option_type": "P", "stock_price": 6761, "utc_time": 1773243635000}, {"instrument": "SPX", "mid_signal": 593087, "gamma_signal": 6859, "vega_signal": 1689624, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761, "utc_time": 1773243640000}, {"instrument": "SPX", "mid_signal": -38691, "gamma_signal": 26916, "vega_signal": -4334097, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243645000}, {"instrument": "SPX", "mid_signal": -3961627, "gamma_signal": 65088, "vega_signal": 9573349, "option_type": "P", "stock_price": 6759, "utc_time": 1773243645000}, {"instrument": "SPX", "mid_signal": -143158, "gamma_signal": -754, "vega_signal": -63030, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243650000}, {"instrument": "SPX", "mid_signal": -1221103, "gamma_signal": 18168, "vega_signal": 1307230, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243650000}, {"instrument": "SPX", "mid_signal": 1076319, "gamma_signal": 14209, "vega_signal": 3492418, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243655000}, {"instrument": "SPX", "mid_signal": -4518961, "gamma_signal": 80888, "vega_signal": 7462879, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243655000}, {"instrument": "SPX", "mid_signal": -1754377, "gamma_signal": -37420, "vega_signal": -2609064, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243660000}, {"instrument": "SPX", "mid_signal": 47581, "gamma_signal": -610, "vega_signal": -37868, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773243660000}, {"instrument": "SPX", "mid_signal": 4770267, "gamma_signal": 107739, "vega_signal": 7497953, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243665000}, {"instrument": "SPX", "mid_signal": 283136, "gamma_signal": -5705, "vega_signal": -408752, "option_type": "P", "stock_price": 6760, "utc_time": 1773243665000}, {"instrument": "SPX", "mid_signal": -305121, "gamma_signal": -5898, "vega_signal": -414283, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243670000}, {"instrument": "SPX", "mid_signal": -82973, "gamma_signal": 2393, "vega_signal": 190644, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243670000}, {"instrument": "SPX", "mid_signal": 362358, "gamma_signal": 8202, "vega_signal": 573404, "option_type": "C", "stock_price": 6759.4, "utc_time": 1773243675000}, {"instrument": "SPX", "mid_signal": 1217380, "gamma_signal": -32430, "vega_signal": -2510018, "option_type": "P", "stock_price": 6760.1, "utc_time": 1773243675000}, {"instrument": "SPX", "mid_signal": -1599233, "gamma_signal": -24785, "vega_signal": -1774652, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243680000}, {"instrument": "SPX", "mid_signal": 908456, "gamma_signal": -14821, "vega_signal": -1063485, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243680000}, {"instrument": "SPX", "mid_signal": 1189020, "gamma_signal": 2692, "vega_signal": 1144429, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243685000}, {"instrument": "SPX", "mid_signal": -503193, "gamma_signal": 12781, "vega_signal": 1409123, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773243685000}, {"instrument": "SPX", "mid_signal": 1697025, "gamma_signal": 14170, "vega_signal": 5205015, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773243690000}, {"instrument": "SPX", "mid_signal": -173961, "gamma_signal": 2838, "vega_signal": 187409, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773243690000}, {"instrument": "SPX", "mid_signal": 357727, "gamma_signal": 9947, "vega_signal": 683840, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773243695000}, {"instrument": "SPX", "mid_signal": -2318256, "gamma_signal": 62829, "vega_signal": 4734362, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773243695000}, {"instrument": "SPX", "mid_signal": 3512567, "gamma_signal": 40558, "vega_signal": 16617473, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773243700000}, {"instrument": "SPX", "mid_signal": 315391, "gamma_signal": -8464, "vega_signal": -656108, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773243700000}, {"instrument": "SPX", "mid_signal": -590987, "gamma_signal": -15055, "vega_signal": 165263, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243705000}, {"instrument": "SPX", "mid_signal": -1647531, "gamma_signal": 29281, "vega_signal": 2078223, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243705000}, {"instrument": "SPX", "mid_signal": 1331774, "gamma_signal": 25164, "vega_signal": 1776657, "option_type": "C", "stock_price": 6759, "utc_time": 1773243710000}, {"instrument": "SPX", "mid_signal": -1558543, "gamma_signal": 26725, "vega_signal": 8324818, "option_type": "P", "stock_price": 6759, "utc_time": 1773243710000}, {"instrument": "SPX", "mid_signal": -1007718, "gamma_signal": -26578, "vega_signal": -798325, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243715000}, {"instrument": "SPX", "mid_signal": 318014, "gamma_signal": -18785, "vega_signal": -1454095, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243715000}, {"instrument": "SPX", "mid_signal": -1354508, "gamma_signal": -38936, "vega_signal": -2204910, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773243720000}, {"instrument": "SPX", "mid_signal": -945315, "gamma_signal": 25228, "vega_signal": 1631631, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243720000}, {"instrument": "SPX", "mid_signal": -3005885, "gamma_signal": -54672, "vega_signal": -9418151, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773243725000}, {"instrument": "SPX", "mid_signal": 2415369, "gamma_signal": -43828, "vega_signal": -2400610, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773243725000}, {"instrument": "SPX", "mid_signal": -1044035, "gamma_signal": -12021, "vega_signal": -2420023, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773243730000}, {"instrument": "SPX", "mid_signal": -4127047, "gamma_signal": 75288, "vega_signal": 6783293, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773243730000}, {"instrument": "SPX", "mid_signal": 483359, "gamma_signal": 18320, "vega_signal": 2071319, "option_type": "C", "stock_price": 6758.4, "utc_time": 1773243735000}, {"instrument": "SPX", "mid_signal": -1436289, "gamma_signal": 9836, "vega_signal": -1649331, "option_type": "P", "stock_price": 6758.4, "utc_time": 1773243735000}, {"instrument": "SPX", "mid_signal": 2131384, "gamma_signal": 37771, "vega_signal": 33650179, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773243740000}, {"instrument": "SPX", "mid_signal": 597619, "gamma_signal": -3999, "vega_signal": -3632662, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773243740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773243745000}, {"instrument": "SPX", "mid_signal": 1089320, "gamma_signal": -22914, "vega_signal": -3056245, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773243745000}, {"instrument": "SPX", "mid_signal": 3872121, "gamma_signal": 26146, "vega_signal": 10208815, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243750000}, {"instrument": "SPX", "mid_signal": -3211209, "gamma_signal": 70056, "vega_signal": 4213622, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243750000}, {"instrument": "SPX", "mid_signal": 992158, "gamma_signal": 9866, "vega_signal": 4450361, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243755000}, {"instrument": "SPX", "mid_signal": 522622, "gamma_signal": -11469, "vega_signal": -1716515, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773243755000}, {"instrument": "SPX", "mid_signal": 142899, "gamma_signal": 2778, "vega_signal": 120418, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243760000}, {"instrument": "SPX", "mid_signal": 1145303, "gamma_signal": -25261, "vega_signal": -1886648, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243760000}, {"instrument": "SPX", "mid_signal": 87090, "gamma_signal": 3210, "vega_signal": 224291, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243765000}, {"instrument": "SPX", "mid_signal": -889214, "gamma_signal": 14666, "vega_signal": 4645420, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243765000}, {"instrument": "SPX", "mid_signal": -577712, "gamma_signal": -14997, "vega_signal": -1019495, "option_type": "C", "stock_price": 6759, "utc_time": 1773243770000}, {"instrument": "SPX", "mid_signal": 1737511, "gamma_signal": -19351, "vega_signal": -1324273, "option_type": "P", "stock_price": 6759.1, "utc_time": 1773243770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759, "utc_time": 1773243775000}, {"instrument": "SPX", "mid_signal": 2239305, "gamma_signal": -45801, "vega_signal": -3302790, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243775000}, {"instrument": "SPX", "mid_signal": -2715945, "gamma_signal": -51292, "vega_signal": -3615968, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773243780000}, {"instrument": "SPX", "mid_signal": -781302, "gamma_signal": 11365, "vega_signal": 796079, "option_type": "P", "stock_price": 6760, "utc_time": 1773243780000}, {"instrument": "SPX", "mid_signal": -1348121, "gamma_signal": -43939, "vega_signal": -2198559, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243785000}, {"instrument": "SPX", "mid_signal": -906118, "gamma_signal": 27665, "vega_signal": 2058143, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773243785000}, {"instrument": "SPX", "mid_signal": 640342, "gamma_signal": 8481, "vega_signal": 3036192, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243790000}, {"instrument": "SPX", "mid_signal": 5811414, "gamma_signal": -79301, "vega_signal": -11908974, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243790000}, {"instrument": "SPX", "mid_signal": 677447, "gamma_signal": 13289, "vega_signal": 1323021, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243795000}, {"instrument": "SPX", "mid_signal": -431610, "gamma_signal": 7029, "vega_signal": 487317, "option_type": "P", "stock_price": 6760, "utc_time": 1773243795000}, {"instrument": "SPX", "mid_signal": 1719841, "gamma_signal": 27770, "vega_signal": -2581201, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773243800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773243800000}, {"instrument": "SPX", "mid_signal": -202492, "gamma_signal": -6670, "vega_signal": -210378, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773243805000}, {"instrument": "SPX", "mid_signal": 226409, "gamma_signal": -6502, "vega_signal": -509393, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773243805000}, {"instrument": "SPX", "mid_signal": 759840, "gamma_signal": 22536, "vega_signal": 1562505, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773243810000}, {"instrument": "SPX", "mid_signal": 303397, "gamma_signal": -5793, "vega_signal": -412438, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773243815000}, {"instrument": "SPX", "mid_signal": 222207, "gamma_signal": -5169, "vega_signal": -376951, "option_type": "P", "stock_price": 6760, "utc_time": 1773243815000}, {"instrument": "SPX", "mid_signal": 567292, "gamma_signal": 13763, "vega_signal": 2674425, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243820000}, {"instrument": "SPX", "mid_signal": 738305, "gamma_signal": -11079, "vega_signal": -1359073, "option_type": "P", "stock_price": 6759, "utc_time": 1773243820000}, {"instrument": "SPX", "mid_signal": -109116, "gamma_signal": -872, "vega_signal": -1172178, "option_type": "C", "stock_price": 6758, "utc_time": 1773243825000}, {"instrument": "SPX", "mid_signal": 1082958, "gamma_signal": -14845, "vega_signal": -5478831, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243825000}, {"instrument": "SPX", "mid_signal": -3138774, "gamma_signal": -58915, "vega_signal": -4141553, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773243830000}, {"instrument": "SPX", "mid_signal": -146994, "gamma_signal": 3120, "vega_signal": 234747, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773243830000}, {"instrument": "SPX", "mid_signal": 28426, "gamma_signal": 2337, "vega_signal": 164467, "option_type": "C", "stock_price": 6759, "utc_time": 1773243835000}, {"instrument": "SPX", "mid_signal": 566034, "gamma_signal": -13604, "vega_signal": -1023415, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773243835000}, {"instrument": "SPX", "mid_signal": 736604, "gamma_signal": 11585, "vega_signal": 824621, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773243840000}, {"instrument": "SPX", "mid_signal": -129997, "gamma_signal": 6675, "vega_signal": 640615, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773243840000}, {"instrument": "SPX", "mid_signal": 993016, "gamma_signal": 15753, "vega_signal": 2713134, "option_type": "C", "stock_price": 6756, "utc_time": 1773243845000}, {"instrument": "SPX", "mid_signal": 878858, "gamma_signal": -17107, "vega_signal": -2498868, "option_type": "P", "stock_price": 6756, "utc_time": 1773243845000}, {"instrument": "SPX", "mid_signal": 5302212, "gamma_signal": 89919, "vega_signal": -15118929, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773243850000}, {"instrument": "SPX", "mid_signal": 3435529, "gamma_signal": -41567, "vega_signal": -2665210, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773243850000}, {"instrument": "SPX", "mid_signal": -857653, "gamma_signal": -7521, "vega_signal": -3365730, "option_type": "C", "stock_price": 6756, "utc_time": 1773243855000}, {"instrument": "SPX", "mid_signal": 2821711, "gamma_signal": -42017, "vega_signal": -2965506, "option_type": "P", "stock_price": 6756, "utc_time": 1773243855000}, {"instrument": "SPX", "mid_signal": 1395616, "gamma_signal": 20470, "vega_signal": 3857891, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773243860000}, {"instrument": "SPX", "mid_signal": 1196340, "gamma_signal": -34497, "vega_signal": 6814951, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773243860000}, {"instrument": "SPX", "mid_signal": 1656338, "gamma_signal": 46336, "vega_signal": 3230942, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773243865000}, {"instrument": "SPX", "mid_signal": -1737847, "gamma_signal": 8210, "vega_signal": 11211887, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773243865000}, {"instrument": "SPX", "mid_signal": 589590, "gamma_signal": 5479, "vega_signal": 649981, "option_type": "C", "stock_price": 6755, "utc_time": 1773243870000}, {"instrument": "SPX", "mid_signal": 1888861, "gamma_signal": -13216, "vega_signal": -4150734, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773243870000}, {"instrument": "SPX", "mid_signal": -2774141, "gamma_signal": -55680, "vega_signal": -4218231, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773243875000}, {"instrument": "SPX", "mid_signal": -232688, "gamma_signal": 3944, "vega_signal": 262414, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773243875000}, {"instrument": "SPX", "mid_signal": 3499237, "gamma_signal": 53332, "vega_signal": 3794717, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773243880000}, {"instrument": "SPX", "mid_signal": -464843, "gamma_signal": -534, "vega_signal": 8396462, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773243880000}, {"instrument": "SPX", "mid_signal": -479983, "gamma_signal": -12570, "vega_signal": -1100227, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243885000}, {"instrument": "SPX", "mid_signal": 1157111, "gamma_signal": -7223, "vega_signal": -2282546, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243885000}, {"instrument": "SPX", "mid_signal": -1388838, "gamma_signal": -13304, "vega_signal": -3443722, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773243890000}, {"instrument": "SPX", "mid_signal": -3932938, "gamma_signal": 30028, "vega_signal": 19757875, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243890000}, {"instrument": "SPX", "mid_signal": 80013, "gamma_signal": 31130, "vega_signal": -5332483, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243895000}, {"instrument": "SPX", "mid_signal": 750216, "gamma_signal": 6384, "vega_signal": 547946, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243895000}, {"instrument": "SPX", "mid_signal": 1145218, "gamma_signal": 19665, "vega_signal": 1696370, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773243900000}, {"instrument": "SPX", "mid_signal": 3837689, "gamma_signal": -79933, "vega_signal": -7300706, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773243900000}, {"instrument": "SPX", "mid_signal": 936569, "gamma_signal": 27460, "vega_signal": 1191305, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243905000}, {"instrument": "SPX", "mid_signal": -5951438, "gamma_signal": 69832, "vega_signal": 14198389, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243905000}, {"instrument": "SPX", "mid_signal": -434672, "gamma_signal": -17820, "vega_signal": -254910, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243910000}, {"instrument": "SPX", "mid_signal": 4724389, "gamma_signal": -58286, "vega_signal": -10287016, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243910000}, {"instrument": "SPX", "mid_signal": 964712, "gamma_signal": -5209, "vega_signal": 655918, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243915000}, {"instrument": "SPX", "mid_signal": 12257089, "gamma_signal": -189017, "vega_signal": -16179198, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773243915000}, {"instrument": "SPX", "mid_signal": 1515215, "gamma_signal": 16241, "vega_signal": 1891484, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243920000}, {"instrument": "SPX", "mid_signal": 57691, "gamma_signal": -170, "vega_signal": -8558, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243920000}, {"instrument": "SPX", "mid_signal": 1100429, "gamma_signal": 2711, "vega_signal": 852161, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243925000}, {"instrument": "SPX", "mid_signal": -4357855, "gamma_signal": 59214, "vega_signal": 10145044, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243925000}, {"instrument": "SPX", "mid_signal": 972911, "gamma_signal": 23793, "vega_signal": 1648278, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773243930000}, {"instrument": "SPX", "mid_signal": -4814471, "gamma_signal": 52070, "vega_signal": 11647615, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773243930000}, {"instrument": "SPX", "mid_signal": 639263, "gamma_signal": 12207, "vega_signal": 844031, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773243935000}, {"instrument": "SPX", "mid_signal": -103394, "gamma_signal": 1845, "vega_signal": -2193734, "option_type": "P", "stock_price": 6753.4, "utc_time": 1773243935000}, {"instrument": "SPX", "mid_signal": 167060, "gamma_signal": 8632, "vega_signal": -65810, "option_type": "C", "stock_price": 6754, "utc_time": 1773243940000}, {"instrument": "SPX", "mid_signal": 229742, "gamma_signal": -2044, "vega_signal": -989965, "option_type": "P", "stock_price": 6754, "utc_time": 1773243940000}, {"instrument": "SPX", "mid_signal": 656582, "gamma_signal": 20611, "vega_signal": 1514639, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773243945000}, {"instrument": "SPX", "mid_signal": 1360856, "gamma_signal": -14442, "vega_signal": 1577337, "option_type": "P", "stock_price": 6754, "utc_time": 1773243945000}, {"instrument": "SPX", "mid_signal": 1825939, "gamma_signal": 3222, "vega_signal": 4009306, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773243950000}, {"instrument": "SPX", "mid_signal": -1106417, "gamma_signal": 34175, "vega_signal": 2620500, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773243950000}, {"instrument": "SPX", "mid_signal": 1559804, "gamma_signal": 39543, "vega_signal": 2784308, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243955000}, {"instrument": "SPX", "mid_signal": 884056, "gamma_signal": -26731, "vega_signal": 413038, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243955000}, {"instrument": "SPX", "mid_signal": 4182821, "gamma_signal": 72803, "vega_signal": 11717317, "option_type": "C", "stock_price": 6752, "utc_time": 1773243960000}, {"instrument": "SPX", "mid_signal": 1925270, "gamma_signal": -46946, "vega_signal": -3402589, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773243960000}, {"instrument": "SPX", "mid_signal": -1331589, "gamma_signal": -19021, "vega_signal": -3841889, "option_type": "C", "stock_price": 6753, "utc_time": 1773243965000}, {"instrument": "SPX", "mid_signal": -5710885, "gamma_signal": 109055, "vega_signal": 7781801, "option_type": "P", "stock_price": 6753, "utc_time": 1773243965000}, {"instrument": "SPX", "mid_signal": -339961, "gamma_signal": -10425, "vega_signal": -1993848, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243970000}, {"instrument": "SPX", "mid_signal": 4334202, "gamma_signal": -57750, "vega_signal": -12457338, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243970000}, {"instrument": "SPX", "mid_signal": 3978772, "gamma_signal": 69062, "vega_signal": 7742445, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773243975000}, {"instrument": "SPX", "mid_signal": -693141, "gamma_signal": 19365, "vega_signal": 1428809, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773243975000}, {"instrument": "SPX", "mid_signal": -193958, "gamma_signal": -22034, "vega_signal": 2352597, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243980000}, {"instrument": "SPX", "mid_signal": 504900, "gamma_signal": 9942, "vega_signal": -2940173, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243980000}, {"instrument": "SPX", "mid_signal": -307191, "gamma_signal": -7307, "vega_signal": -1230136, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773243985000}, {"instrument": "SPX", "mid_signal": -298217, "gamma_signal": 13496, "vega_signal": 2193918, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773243985000}, {"instrument": "SPX", "mid_signal": 2479418, "gamma_signal": 63981, "vega_signal": 3847498, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773243990000}, {"instrument": "SPX", "mid_signal": 1765439, "gamma_signal": -28775, "vega_signal": -2010782, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773243990000}, {"instrument": "SPX", "mid_signal": 146709, "gamma_signal": 2021, "vega_signal": 922060, "option_type": "C", "stock_price": 6752, "utc_time": 1773243995000}, {"instrument": "SPX", "mid_signal": -243842, "gamma_signal": -2031, "vega_signal": 1507551, "option_type": "P", "stock_price": 6752, "utc_time": 1773243995000}, {"instrument": "SPX", "mid_signal": 647730, "gamma_signal": 29598, "vega_signal": 2110811, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773244000000}, {"instrument": "SPX", "mid_signal": -549029, "gamma_signal": 18276, "vega_signal": 283141, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773244000000}, {"instrument": "SPX", "mid_signal": 173433, "gamma_signal": 8715, "vega_signal": -234851, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773244005000}, {"instrument": "SPX", "mid_signal": -1090684, "gamma_signal": 27106, "vega_signal": 5352839, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773244005000}, {"instrument": "SPX", "mid_signal": 3361259, "gamma_signal": 21757, "vega_signal": 50008997, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773244010000}, {"instrument": "SPX", "mid_signal": 1083748, "gamma_signal": -21126, "vega_signal": -2262067, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773244010000}, {"instrument": "SPX", "mid_signal": -193913, "gamma_signal": -5048, "vega_signal": -351629, "option_type": "C", "stock_price": 6753, "utc_time": 1773244015000}, {"instrument": "SPX", "mid_signal": 2492235, "gamma_signal": -61038, "vega_signal": -4406128, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773244015000}, {"instrument": "SPX", "mid_signal": -29326, "gamma_signal": -1992, "vega_signal": -1479825, "option_type": "C", "stock_price": 6751, "utc_time": 1773244020000}, {"instrument": "SPX", "mid_signal": -5394673, "gamma_signal": 78455, "vega_signal": 5366827, "option_type": "P", "stock_price": 6751, "utc_time": 1773244020000}, {"instrument": "SPX", "mid_signal": 2550104, "gamma_signal": 57527, "vega_signal": 4035970, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244025000}, {"instrument": "SPX", "mid_signal": -3697657, "gamma_signal": 51757, "vega_signal": 2401021, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244025000}, {"instrument": "SPX", "mid_signal": 217754, "gamma_signal": 15887, "vega_signal": 1085683, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244030000}, {"instrument": "SPX", "mid_signal": -1187221, "gamma_signal": -3954, "vega_signal": 6797614, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244030000}, {"instrument": "SPX", "mid_signal": 919778, "gamma_signal": 30890, "vega_signal": 2164494, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773244035000}, {"instrument": "SPX", "mid_signal": 2990705, "gamma_signal": -5930, "vega_signal": -6752229, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773244035000}, {"instrument": "SPX", "mid_signal": 1728759, "gamma_signal": 33331, "vega_signal": 819136, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244040000}, {"instrument": "SPX", "mid_signal": -958407, "gamma_signal": 16623, "vega_signal": 1183064, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773244040000}, {"instrument": "SPX", "mid_signal": -670439, "gamma_signal": -5507, "vega_signal": -2068775, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244045000}, {"instrument": "SPX", "mid_signal": -3564932, "gamma_signal": 68848, "vega_signal": 3084552, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244045000}, {"instrument": "SPX", "mid_signal": 991797, "gamma_signal": -8560, "vega_signal": 14919945, "option_type": "C", "stock_price": 6752, "utc_time": 1773244050000}, {"instrument": "SPX", "mid_signal": -1821677, "gamma_signal": 31824, "vega_signal": 4772760, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244050000}, {"instrument": "SPX", "mid_signal": 230784, "gamma_signal": 3296, "vega_signal": 1271480, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244055000}, {"instrument": "SPX", "mid_signal": 1452242, "gamma_signal": -11993, "vega_signal": -6259997, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244055000}, {"instrument": "SPX", "mid_signal": 34379, "gamma_signal": 6745, "vega_signal": -371663, "option_type": "C", "stock_price": 6751, "utc_time": 1773244060000}, {"instrument": "SPX", "mid_signal": -152078, "gamma_signal": -3352, "vega_signal": 3118796, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773244060000}, {"instrument": "SPX", "mid_signal": 2601336, "gamma_signal": 51032, "vega_signal": 6921166, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773244065000}, {"instrument": "SPX", "mid_signal": -1947559, "gamma_signal": 31824, "vega_signal": 4190888, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244065000}, {"instrument": "SPX", "mid_signal": -475399, "gamma_signal": 1703, "vega_signal": -632541, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244070000}, {"instrument": "SPX", "mid_signal": 6646707, "gamma_signal": -112012, "vega_signal": -13584748, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244070000}, {"instrument": "SPX", "mid_signal": 193870, "gamma_signal": 5046, "vega_signal": 351551, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244075000}, {"instrument": "SPX", "mid_signal": -571976, "gamma_signal": 2456, "vega_signal": 350905, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244075000}, {"instrument": "SPX", "mid_signal": 1846212, "gamma_signal": 37413, "vega_signal": 3917590, "option_type": "C", "stock_price": 6751, "utc_time": 1773244080000}, {"instrument": "SPX", "mid_signal": 35478, "gamma_signal": -7880, "vega_signal": -203437, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773244080000}, {"instrument": "SPX", "mid_signal": -1954267, "gamma_signal": -32732, "vega_signal": -2308148, "option_type": "C", "stock_price": 6750, "utc_time": 1773244085000}, {"instrument": "SPX", "mid_signal": -2586600, "gamma_signal": 32286, "vega_signal": 2368140, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244085000}, {"instrument": "SPX", "mid_signal": 1662144, "gamma_signal": 42427, "vega_signal": 6477955, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773244090000}, {"instrument": "SPX", "mid_signal": 1190234, "gamma_signal": -34322, "vega_signal": 10940169, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773244090000}, {"instrument": "SPX", "mid_signal": 327556, "gamma_signal": 13198, "vega_signal": 912328, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244095000}, {"instrument": "SPX", "mid_signal": -3117659, "gamma_signal": 53296, "vega_signal": 3867387, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773244095000}, {"instrument": "SPX", "mid_signal": -2214849, "gamma_signal": -22530, "vega_signal": -1092502, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773244100000}, {"instrument": "SPX", "mid_signal": -3639003, "gamma_signal": 112442, "vega_signal": 4160155, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773244100000}, {"instrument": "SPX", "mid_signal": -357547, "gamma_signal": -9185, "vega_signal": -640277, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773244105000}, {"instrument": "SPX", "mid_signal": -5180601, "gamma_signal": 75386, "vega_signal": 14331936, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773244105000}, {"instrument": "SPX", "mid_signal": 1143859, "gamma_signal": 24150, "vega_signal": 486956, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773244110000}, {"instrument": "SPX", "mid_signal": -1024584, "gamma_signal": 23317, "vega_signal": 954972, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773244110000}, {"instrument": "SPX", "mid_signal": 1347826, "gamma_signal": 9464, "vega_signal": 2693292, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773244115000}, {"instrument": "SPX", "mid_signal": 912528, "gamma_signal": -14972, "vega_signal": 1096215, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773244115000}, {"instrument": "SPX", "mid_signal": -15146, "gamma_signal": -7489, "vega_signal": -519540, "option_type": "C", "stock_price": 6749.4, "utc_time": 1773244120000}, {"instrument": "SPX", "mid_signal": 2809166, "gamma_signal": -26663, "vega_signal": -13943682, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773244120000}, {"instrument": "SPX", "mid_signal": -240923, "gamma_signal": -22097, "vega_signal": 554372, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244125000}, {"instrument": "SPX", "mid_signal": -66826, "gamma_signal": 398, "vega_signal": 3681090, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244125000}, {"instrument": "SPX", "mid_signal": 807440, "gamma_signal": 20880, "vega_signal": 2524179, "option_type": "C", "stock_price": 6750, "utc_time": 1773244130000}, {"instrument": "SPX", "mid_signal": -63768, "gamma_signal": 7906, "vega_signal": -3726460, "option_type": "P", "stock_price": 6750, "utc_time": 1773244130000}, {"instrument": "SPX", "mid_signal": -305411, "gamma_signal": -7745, "vega_signal": -551206, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773244135000}, {"instrument": "SPX", "mid_signal": 591366, "gamma_signal": 5345, "vega_signal": -5044613, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773244135000}, {"instrument": "SPX", "mid_signal": 375022, "gamma_signal": 8865, "vega_signal": -325249, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773244140000}, {"instrument": "SPX", "mid_signal": -2199883, "gamma_signal": 38644, "vega_signal": 2982733, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773244140000}, {"instrument": "SPX", "mid_signal": 4010689, "gamma_signal": 79893, "vega_signal": 5605496, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773244145000}, {"instrument": "SPX", "mid_signal": 6238425, "gamma_signal": -60613, "vega_signal": -4332997, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773244145000}, {"instrument": "SPX", "mid_signal": -1153608, "gamma_signal": -27642, "vega_signal": -3491988, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773244150000}, {"instrument": "SPX", "mid_signal": -1026940, "gamma_signal": 16210, "vega_signal": 6886525, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773244150000}, {"instrument": "SPX", "mid_signal": -1230181, "gamma_signal": -21197, "vega_signal": -1508270, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244155000}, {"instrument": "SPX", "mid_signal": 6768825, "gamma_signal": -90794, "vega_signal": -11352470, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773244155000}, {"instrument": "SPX", "mid_signal": 1973769, "gamma_signal": -9697, "vega_signal": 33466037, "option_type": "C", "stock_price": 6751, "utc_time": 1773244160000}, {"instrument": "SPX", "mid_signal": -786523, "gamma_signal": -7515, "vega_signal": 625867, "option_type": "P", "stock_price": 6751, "utc_time": 1773244160000}, {"instrument": "SPX", "mid_signal": 602747, "gamma_signal": 1453, "vega_signal": 1892514, "option_type": "C", "stock_price": 6751, "utc_time": 1773244165000}, {"instrument": "SPX", "mid_signal": 3980322, "gamma_signal": -79809, "vega_signal": -7195181, "option_type": "P", "stock_price": 6751, "utc_time": 1773244165000}, {"instrument": "SPX", "mid_signal": -1959892, "gamma_signal": -34718, "vega_signal": -2282008, "option_type": "C", "stock_price": 6752, "utc_time": 1773244170000}, {"instrument": "SPX", "mid_signal": 4925861, "gamma_signal": -75638, "vega_signal": -5319559, "option_type": "P", "stock_price": 6751, "utc_time": 1773244170000}, {"instrument": "SPX", "mid_signal": 2385600, "gamma_signal": 57897, "vega_signal": 5331575, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773244175000}, {"instrument": "SPX", "mid_signal": -172820, "gamma_signal": 17312, "vega_signal": 215755, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773244175000}, {"instrument": "SPX", "mid_signal": 5770755, "gamma_signal": 107614, "vega_signal": 10490596, "option_type": "C", "stock_price": 6752, "utc_time": 1773244180000}, {"instrument": "SPX", "mid_signal": -6445455, "gamma_signal": 44705, "vega_signal": 27203459, "option_type": "P", "stock_price": 6752, "utc_time": 1773244180000}, {"instrument": "SPX", "mid_signal": -747133, "gamma_signal": -8371, "vega_signal": -541280, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244185000}, {"instrument": "SPX", "mid_signal": -2396993, "gamma_signal": 46077, "vega_signal": 3252172, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244185000}, {"instrument": "SPX", "mid_signal": -1751116, "gamma_signal": -30624, "vega_signal": -2159519, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244190000}, {"instrument": "SPX", "mid_signal": 75263, "gamma_signal": 4407, "vega_signal": -289650, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773244190000}, {"instrument": "SPX", "mid_signal": -806218, "gamma_signal": -24706, "vega_signal": -892940, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773244195000}, {"instrument": "SPX", "mid_signal": 3449321, "gamma_signal": -53159, "vega_signal": -8062444, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244195000}, {"instrument": "SPX", "mid_signal": -317271, "gamma_signal": -4987, "vega_signal": -345124, "option_type": "C", "stock_price": 6751.9, "utc_time": 1773244200000}, {"instrument": "SPX", "mid_signal": 1238177, "gamma_signal": -14936, "vega_signal": -3697819, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773244200000}, {"instrument": "SPX", "mid_signal": 365653, "gamma_signal": -3221, "vega_signal": 7318428, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773244205000}, {"instrument": "SPX", "mid_signal": 306437, "gamma_signal": -11685, "vega_signal": 925207, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773244205000}, {"instrument": "SPX", "mid_signal": 2537402, "gamma_signal": 59576, "vega_signal": 7162449, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773244210000}, {"instrument": "SPX", "mid_signal": -1486395, "gamma_signal": 2450, "vega_signal": -62719, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773244210000}, {"instrument": "SPX", "mid_signal": -2052493, "gamma_signal": -46876, "vega_signal": -4810476, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773244215000}, {"instrument": "SPX", "mid_signal": 838925, "gamma_signal": -14359, "vega_signal": -1016498, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773244215000}, {"instrument": "SPX", "mid_signal": 335484, "gamma_signal": 5800, "vega_signal": 408812, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773244220000}, {"instrument": "SPX", "mid_signal": 124982, "gamma_signal": -5974, "vega_signal": -510571, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773244220000}, {"instrument": "SPX", "mid_signal": 1039138, "gamma_signal": 36820, "vega_signal": 434140, "option_type": "C", "stock_price": 6753, "utc_time": 1773244225000}, {"instrument": "SPX", "mid_signal": 4179057, "gamma_signal": -28500, "vega_signal": -10134276, "option_type": "P", "stock_price": 6753, "utc_time": 1773244225000}, {"instrument": "SPX", "mid_signal": -1831409, "gamma_signal": -10646, "vega_signal": -1640350, "option_type": "C", "stock_price": 6754, "utc_time": 1773244230000}, {"instrument": "SPX", "mid_signal": 2034024, "gamma_signal": -37036, "vega_signal": -1783812, "option_type": "P", "stock_price": 6754, "utc_time": 1773244230000}, {"instrument": "SPX", "mid_signal": -678473, "gamma_signal": -14741, "vega_signal": -1068587, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244235000}, {"instrument": "SPX", "mid_signal": 1913671, "gamma_signal": -5, "vega_signal": -3915519, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773244235000}, {"instrument": "SPX", "mid_signal": -313659, "gamma_signal": -6186, "vega_signal": 961509, "option_type": "C", "stock_price": 6753, "utc_time": 1773244240000}, {"instrument": "SPX", "mid_signal": -269239, "gamma_signal": 6223, "vega_signal": 477401, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773244240000}, {"instrument": "SPX", "mid_signal": -937255, "gamma_signal": -14246, "vega_signal": -1843051, "option_type": "C", "stock_price": 6754, "utc_time": 1773244245000}, {"instrument": "SPX", "mid_signal": 54089, "gamma_signal": -813, "vega_signal": -386332, "option_type": "P", "stock_price": 6754, "utc_time": 1773244245000}, {"instrument": "SPX", "mid_signal": -2119526, "gamma_signal": -40058, "vega_signal": -2813672, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773244250000}, {"instrument": "SPX", "mid_signal": 334802, "gamma_signal": 7338, "vega_signal": -2348313, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773244250000}, {"instrument": "SPX", "mid_signal": 3257193, "gamma_signal": 42005, "vega_signal": 6861670, "option_type": "C", "stock_price": 6755, "utc_time": 1773244255000}, {"instrument": "SPX", "mid_signal": 5729490, "gamma_signal": -106611, "vega_signal": -10896429, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773244255000}, {"instrument": "SPX", "mid_signal": 325257, "gamma_signal": 4583, "vega_signal": 743181, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773244260000}, {"instrument": "SPX", "mid_signal": 1018226, "gamma_signal": -31096, "vega_signal": -2282683, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773244260000}, {"instrument": "SPX", "mid_signal": -3718422, "gamma_signal": -87410, "vega_signal": -4386669, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773244265000}, {"instrument": "SPX", "mid_signal": 4067670, "gamma_signal": -37644, "vega_signal": 2776413, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773244265000}, {"instrument": "SPX", "mid_signal": -3081951, "gamma_signal": -62500, "vega_signal": -2625649, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773244270000}, {"instrument": "SPX", "mid_signal": 3651947, "gamma_signal": -57129, "vega_signal": -6104789, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773244270000}, {"instrument": "SPX", "mid_signal": 971930, "gamma_signal": 13843, "vega_signal": 934570, "option_type": "C", "stock_price": 6758, "utc_time": 1773244275000}, {"instrument": "SPX", "mid_signal": 5234229, "gamma_signal": -43386, "vega_signal": -3056903, "option_type": "P", "stock_price": 6758, "utc_time": 1773244275000}, {"instrument": "SPX", "mid_signal": -3615339, "gamma_signal": -81738, "vega_signal": -6241882, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244280000}, {"instrument": "SPX", "mid_signal": -1632982, "gamma_signal": 43896, "vega_signal": -5137899, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244280000}, {"instrument": "SPX", "mid_signal": 5019168, "gamma_signal": 84386, "vega_signal": 8883545, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244285000}, {"instrument": "SPX", "mid_signal": 1409143, "gamma_signal": -6881, "vega_signal": -3727121, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244285000}, {"instrument": "SPX", "mid_signal": 920721, "gamma_signal": 44538, "vega_signal": -1463129, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244290000}, {"instrument": "SPX", "mid_signal": -524475, "gamma_signal": 5414, "vega_signal": 726105, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244290000}, {"instrument": "SPX", "mid_signal": 1500170, "gamma_signal": -17064, "vega_signal": 7203075, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773244295000}, {"instrument": "SPX", "mid_signal": 312773, "gamma_signal": -8820, "vega_signal": 559091, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244295000}, {"instrument": "SPX", "mid_signal": -1534669, "gamma_signal": -58298, "vega_signal": -3887127, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773244300000}, {"instrument": "SPX", "mid_signal": -1026046, "gamma_signal": 15612, "vega_signal": 5569167, "option_type": "P", "stock_price": 6759, "utc_time": 1773244300000}, {"instrument": "SPX", "mid_signal": -3067425, "gamma_signal": -56104, "vega_signal": -6568497, "option_type": "C", "stock_price": 6759.4, "utc_time": 1773244305000}, {"instrument": "SPX", "mid_signal": -595478, "gamma_signal": 5677, "vega_signal": 1215049, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244305000}, {"instrument": "SPX", "mid_signal": 6641603, "gamma_signal": 163005, "vega_signal": 19674545, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244310000}, {"instrument": "SPX", "mid_signal": 4556381, "gamma_signal": -75265, "vega_signal": -5103026, "option_type": "P", "stock_price": 6759.4, "utc_time": 1773244310000}, {"instrument": "SPX", "mid_signal": -401162, "gamma_signal": -3800, "vega_signal": 634776, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244315000}, {"instrument": "SPX", "mid_signal": 741460, "gamma_signal": -20561, "vega_signal": 2018850, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244315000}, {"instrument": "SPX", "mid_signal": 298901, "gamma_signal": -19219, "vega_signal": 4583408, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244320000}, {"instrument": "SPX", "mid_signal": -3486948, "gamma_signal": 52808, "vega_signal": 6906356, "option_type": "P", "stock_price": 6759.4, "utc_time": 1773244320000}, {"instrument": "SPX", "mid_signal": -1799522, "gamma_signal": -10340, "vega_signal": -14018213, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773244325000}, {"instrument": "SPX", "mid_signal": -4232085, "gamma_signal": 50343, "vega_signal": 27283371, "option_type": "P", "stock_price": 6760, "utc_time": 1773244325000}, {"instrument": "SPX", "mid_signal": 2618803, "gamma_signal": 8177, "vega_signal": 10095684, "option_type": "C", "stock_price": 6758, "utc_time": 1773244330000}, {"instrument": "SPX", "mid_signal": -110872, "gamma_signal": -11178, "vega_signal": -16959, "option_type": "P", "stock_price": 6758, "utc_time": 1773244330000}, {"instrument": "SPX", "mid_signal": 2109046, "gamma_signal": 36284, "vega_signal": 2465326, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244335000}, {"instrument": "SPX", "mid_signal": -478922, "gamma_signal": 5202, "vega_signal": 327135, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244335000}, {"instrument": "SPX", "mid_signal": 639512, "gamma_signal": 1512, "vega_signal": 92620, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244340000}, {"instrument": "SPX", "mid_signal": -894098, "gamma_signal": 12219, "vega_signal": 6144160, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244340000}, {"instrument": "SPX", "mid_signal": -2356902, "gamma_signal": -24058, "vega_signal": -7570122, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244345000}, {"instrument": "SPX", "mid_signal": -922671, "gamma_signal": -25672, "vega_signal": -2017361, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244350000}, {"instrument": "SPX", "mid_signal": -1250196, "gamma_signal": 30586, "vega_signal": 6076136, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244350000}, {"instrument": "SPX", "mid_signal": 3232468, "gamma_signal": 9436, "vega_signal": 64447389, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244355000}, {"instrument": "SPX", "mid_signal": 1337835, "gamma_signal": -14733, "vega_signal": -9359928, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244355000}, {"instrument": "SPX", "mid_signal": 1208360, "gamma_signal": 5194, "vega_signal": -2868962, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244360000}, {"instrument": "SPX", "mid_signal": -2174987, "gamma_signal": 34846, "vega_signal": 2409671, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244360000}, {"instrument": "SPX", "mid_signal": -1691779, "gamma_signal": -6283, "vega_signal": -30429113, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773244365000}, {"instrument": "SPX", "mid_signal": 1026109, "gamma_signal": -18302, "vega_signal": -1314559, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244365000}, {"instrument": "SPX", "mid_signal": -151962, "gamma_signal": -18352, "vega_signal": 2127674, "option_type": "C", "stock_price": 6759, "utc_time": 1773244370000}, {"instrument": "SPX", "mid_signal": -2141796, "gamma_signal": -22021, "vega_signal": 32794214, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773244370000}, {"instrument": "SPX", "mid_signal": 3138849, "gamma_signal": 36872, "vega_signal": 8281359, "option_type": "C", "stock_price": 6760, "utc_time": 1773244375000}, {"instrument": "SPX", "mid_signal": 61821, "gamma_signal": -1881, "vega_signal": -128460, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773244375000}, {"instrument": "SPX", "mid_signal": -502647, "gamma_signal": -12905, "vega_signal": 528367, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773244380000}, {"instrument": "SPX", "mid_signal": -123016, "gamma_signal": 578, "vega_signal": 3610909, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773244380000}, {"instrument": "SPX", "mid_signal": 786707, "gamma_signal": 3585, "vega_signal": -176738, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773244385000}, {"instrument": "SPX", "mid_signal": -2303194, "gamma_signal": 42922, "vega_signal": 6912635, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773244385000}, {"instrument": "SPX", "mid_signal": 4424497, "gamma_signal": 83662, "vega_signal": 5587580, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773244390000}, {"instrument": "SPX", "mid_signal": 668381, "gamma_signal": -6402, "vega_signal": -1154326, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773244390000}, {"instrument": "SPX", "mid_signal": -4513863, "gamma_signal": -80274, "vega_signal": -5374134, "option_type": "C", "stock_price": 6758.9, "utc_time": 1773244395000}, {"instrument": "SPX", "mid_signal": -1569569, "gamma_signal": 17765, "vega_signal": 9726438, "option_type": "P", "stock_price": 6758.9, "utc_time": 1773244395000}, {"instrument": "SPX", "mid_signal": 1486404, "gamma_signal": 39528, "vega_signal": 2593749, "option_type": "C", "stock_price": 6760, "utc_time": 1773244400000}, {"instrument": "SPX", "mid_signal": -548934, "gamma_signal": -1830, "vega_signal": -333136, "option_type": "P", "stock_price": 6760, "utc_time": 1773244400000}, {"instrument": "SPX", "mid_signal": 2075138, "gamma_signal": 40190, "vega_signal": 1849906, "option_type": "C", "stock_price": 6760, "utc_time": 1773244405000}, {"instrument": "SPX", "mid_signal": -2018555, "gamma_signal": 44850, "vega_signal": 1652156, "option_type": "P", "stock_price": 6760, "utc_time": 1773244405000}, {"instrument": "SPX", "mid_signal": -578925, "gamma_signal": -18646, "vega_signal": 1280851, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773244410000}, {"instrument": "SPX", "mid_signal": 269531, "gamma_signal": -7212, "vega_signal": -490651, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773244410000}, {"instrument": "SPX", "mid_signal": 1210065, "gamma_signal": 22224, "vega_signal": 735001, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244415000}, {"instrument": "SPX", "mid_signal": 606548, "gamma_signal": -10326, "vega_signal": -674320, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244415000}, {"instrument": "SPX", "mid_signal": 1386610, "gamma_signal": 13391, "vega_signal": 3716618, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773244420000}, {"instrument": "SPX", "mid_signal": 530686, "gamma_signal": -7268, "vega_signal": -858087, "option_type": "P", "stock_price": 6759, "utc_time": 1773244420000}, {"instrument": "SPX", "mid_signal": 1002439, "gamma_signal": 17005, "vega_signal": 2023894, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773244425000}, {"instrument": "SPX", "mid_signal": -1728562, "gamma_signal": 22794, "vega_signal": 1952857, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773244425000}, {"instrument": "SPX", "mid_signal": 90013, "gamma_signal": 333, "vega_signal": 25144, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244430000}, {"instrument": "SPX", "mid_signal": 1576126, "gamma_signal": -25826, "vega_signal": -1717180, "option_type": "P", "stock_price": 6759.4, "utc_time": 1773244430000}, {"instrument": "SPX", "mid_signal": -3776208, "gamma_signal": -78090, "vega_signal": 760773, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773244435000}, {"instrument": "SPX", "mid_signal": -1229365, "gamma_signal": 28697, "vega_signal": -3268744, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773244435000}, {"instrument": "SPX", "mid_signal": 1019971, "gamma_signal": 5801, "vega_signal": 335164, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244440000}, {"instrument": "SPX", "mid_signal": 114858, "gamma_signal": -6744, "vega_signal": 213292, "option_type": "P", "stock_price": 6760, "utc_time": 1773244440000}, {"instrument": "SPX", "mid_signal": 2466051, "gamma_signal": 28704, "vega_signal": 51655041, "option_type": "C", "stock_price": 6759, "utc_time": 1773244445000}, {"instrument": "SPX", "mid_signal": 226262, "gamma_signal": -5439, "vega_signal": -371769, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244445000}, {"instrument": "SPX", "mid_signal": -4851195, "gamma_signal": -85704, "vega_signal": -8202291, "option_type": "C", "stock_price": 6758, "utc_time": 1773244450000}, {"instrument": "SPX", "mid_signal": 636549, "gamma_signal": -39927, "vega_signal": 10562259, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773244450000}, {"instrument": "SPX", "mid_signal": -798930, "gamma_signal": -8331, "vega_signal": -831516, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773244455000}, {"instrument": "SPX", "mid_signal": 608355, "gamma_signal": -4581, "vega_signal": -2796849, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773244455000}, {"instrument": "SPX", "mid_signal": 110645, "gamma_signal": 2240, "vega_signal": 144417, "option_type": "C", "stock_price": 6758, "utc_time": 1773244460000}, {"instrument": "SPX", "mid_signal": -3305529, "gamma_signal": 33852, "vega_signal": 10683319, "option_type": "P", "stock_price": 6758, "utc_time": 1773244460000}, {"instrument": "SPX", "mid_signal": -388176, "gamma_signal": -10817, "vega_signal": -727975, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244465000}, {"instrument": "SPX", "mid_signal": -1449063, "gamma_signal": 29094, "vega_signal": 1963126, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244465000}, {"instrument": "SPX", "mid_signal": 711598, "gamma_signal": 9132, "vega_signal": 3313350, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244470000}, {"instrument": "SPX", "mid_signal": -646832, "gamma_signal": 7568, "vega_signal": 4918501, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244470000}, {"instrument": "SPX", "mid_signal": 1683367, "gamma_signal": 8311, "vega_signal": 5071255, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244475000}, {"instrument": "SPX", "mid_signal": -715049, "gamma_signal": 11995, "vega_signal": 800584, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244475000}, {"instrument": "SPX", "mid_signal": 620713, "gamma_signal": 4242, "vega_signal": 2803435, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773244480000}, {"instrument": "SPX", "mid_signal": 548605, "gamma_signal": -8426, "vega_signal": -2189219, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244480000}, {"instrument": "SPX", "mid_signal": -2666039, "gamma_signal": -3928, "vega_signal": -22476371, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244485000}, {"instrument": "SPX", "mid_signal": -3366144, "gamma_signal": 83772, "vega_signal": 5610840, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244485000}, {"instrument": "SPX", "mid_signal": -802251, "gamma_signal": -21165, "vega_signal": -128727, "option_type": "C", "stock_price": 6760, "utc_time": 1773244490000}, {"instrument": "SPX", "mid_signal": -390895, "gamma_signal": 6672, "vega_signal": 831731, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773244490000}, {"instrument": "SPX", "mid_signal": 1916152, "gamma_signal": 53733, "vega_signal": 3592076, "option_type": "C", "stock_price": 6761, "utc_time": 1773244495000}, {"instrument": "SPX", "mid_signal": -2169588, "gamma_signal": 45126, "vega_signal": 2982430, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773244495000}, {"instrument": "SPX", "mid_signal": 183577, "gamma_signal": 4341, "vega_signal": -1387737, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773244500000}, {"instrument": "SPX", "mid_signal": -1609624, "gamma_signal": 41649, "vega_signal": 2796414, "option_type": "P", "stock_price": 6761, "utc_time": 1773244500000}, {"instrument": "SPX", "mid_signal": 2949042, "gamma_signal": 61178, "vega_signal": 4007737, "option_type": "C", "stock_price": 6757.9, "utc_time": 1773244505000}, {"instrument": "SPX", "mid_signal": -137016, "gamma_signal": -4975, "vega_signal": -377319, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773244505000}, {"instrument": "SPX", "mid_signal": 436224, "gamma_signal": -17195, "vega_signal": 29100992, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773244510000}, {"instrument": "SPX", "mid_signal": -2256665, "gamma_signal": 11973, "vega_signal": 18200595, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773244510000}, {"instrument": "SPX", "mid_signal": 3209739, "gamma_signal": 68207, "vega_signal": 3945739, "option_type": "C", "stock_price": 6760, "utc_time": 1773244515000}, {"instrument": "SPX", "mid_signal": -3036213, "gamma_signal": 23152, "vega_signal": 13994369, "option_type": "P", "stock_price": 6760, "utc_time": 1773244515000}, {"instrument": "SPX", "mid_signal": -1404049, "gamma_signal": -35557, "vega_signal": -3183898, "option_type": "C", "stock_price": 6761, "utc_time": 1773244520000}, {"instrument": "SPX", "mid_signal": 2905165, "gamma_signal": -54719, "vega_signal": -5122976, "option_type": "P", "stock_price": 6761, "utc_time": 1773244520000}, {"instrument": "SPX", "mid_signal": -111145, "gamma_signal": -942, "vega_signal": 2376541, "option_type": "C", "stock_price": 6761, "utc_time": 1773244525000}, {"instrument": "SPX", "mid_signal": -518038, "gamma_signal": 5199, "vega_signal": 1982810, "option_type": "P", "stock_price": 6761, "utc_time": 1773244525000}, {"instrument": "SPX", "mid_signal": -4862503, "gamma_signal": -107286, "vega_signal": -5637276, "option_type": "C", "stock_price": 6761, "utc_time": 1773244530000}, {"instrument": "SPX", "mid_signal": -214599, "gamma_signal": 5732, "vega_signal": 403561, "option_type": "P", "stock_price": 6761, "utc_time": 1773244530000}, {"instrument": "SPX", "mid_signal": 453977, "gamma_signal": 8175, "vega_signal": 407969, "option_type": "C", "stock_price": 6760, "utc_time": 1773244535000}, {"instrument": "SPX", "mid_signal": 318744, "gamma_signal": -6166, "vega_signal": -404898, "option_type": "P", "stock_price": 6760, "utc_time": 1773244535000}, {"instrument": "SPX", "mid_signal": 857375, "gamma_signal": 11990, "vega_signal": 11193786, "option_type": "C", "stock_price": 6760, "utc_time": 1773244540000}, {"instrument": "SPX", "mid_signal": 1991817, "gamma_signal": -50564, "vega_signal": -3399721, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773244540000}, {"instrument": "SPX", "mid_signal": -2696049, "gamma_signal": -61243, "vega_signal": -4743239, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244545000}, {"instrument": "SPX", "mid_signal": 864735, "gamma_signal": -18158, "vega_signal": -1196978, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773244545000}, {"instrument": "SPX", "mid_signal": 114486, "gamma_signal": 3909, "vega_signal": 256889, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773244550000}, {"instrument": "SPX", "mid_signal": -671485, "gamma_signal": 4475, "vega_signal": 1993005, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773244550000}, {"instrument": "SPX", "mid_signal": -66139, "gamma_signal": -11713, "vega_signal": 8270454, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773244555000}, {"instrument": "SPX", "mid_signal": 233158, "gamma_signal": -2433, "vega_signal": -145709, "option_type": "P", "stock_price": 6761, "utc_time": 1773244555000}, {"instrument": "SPX", "mid_signal": 481274, "gamma_signal": 21114, "vega_signal": -612057, "option_type": "C", "stock_price": 6761, "utc_time": 1773244560000}, {"instrument": "SPX", "mid_signal": 318781, "gamma_signal": -6167, "vega_signal": -404946, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773244560000}, {"instrument": "SPX", "mid_signal": -1594022, "gamma_signal": -32977, "vega_signal": -2168891, "option_type": "C", "stock_price": 6761, "utc_time": 1773244565000}, {"instrument": "SPX", "mid_signal": -500381, "gamma_signal": 16898, "vega_signal": 1175992, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773244565000}, {"instrument": "SPX", "mid_signal": 1204510, "gamma_signal": 28021, "vega_signal": 1830435, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773244570000}, {"instrument": "SPX", "mid_signal": -987505, "gamma_signal": 18099, "vega_signal": 1188975, "option_type": "P", "stock_price": 6760, "utc_time": 1773244570000}, {"instrument": "SPX", "mid_signal": 926063, "gamma_signal": 14623, "vega_signal": 958455, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773244575000}, {"instrument": "SPX", "mid_signal": -281177, "gamma_signal": 2064, "vega_signal": 972886, "option_type": "P", "stock_price": 6760, "utc_time": 1773244575000}, {"instrument": "SPX", "mid_signal": 717262, "gamma_signal": 9509, "vega_signal": 4153640, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773244580000}, {"instrument": "SPX", "mid_signal": -122101, "gamma_signal": 257, "vega_signal": 12688, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773244580000}, {"instrument": "SPX", "mid_signal": -264921, "gamma_signal": -5993, "vega_signal": -390943, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773244585000}, {"instrument": "SPX", "mid_signal": -1448058, "gamma_signal": 33951, "vega_signal": 2250060, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773244585000}, {"instrument": "SPX", "mid_signal": 1319906, "gamma_signal": 24593, "vega_signal": 1605028, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773244590000}, {"instrument": "SPX", "mid_signal": 54225, "gamma_signal": -2063, "vega_signal": -151591, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773244590000}, {"instrument": "SPX", "mid_signal": 3142402, "gamma_signal": 52763, "vega_signal": 10178311, "option_type": "C", "stock_price": 6759, "utc_time": 1773244595000}, {"instrument": "SPX", "mid_signal": -2590477, "gamma_signal": 56505, "vega_signal": 3742893, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773244595000}, {"instrument": "SPX", "mid_signal": 150461, "gamma_signal": -213, "vega_signal": -16918, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773244600000}, {"instrument": "SPX", "mid_signal": -464548, "gamma_signal": 16261, "vega_signal": 1006589, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773244600000}, {"instrument": "SPX", "mid_signal": -1283701, "gamma_signal": -20651, "vega_signal": -1285423, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773244605000}, {"instrument": "SPX", "mid_signal": -1459103, "gamma_signal": 23642, "vega_signal": 1489222, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773244605000}, {"instrument": "SPX", "mid_signal": 1564275, "gamma_signal": 2803, "vega_signal": 12535277, "option_type": "C", "stock_price": 6758.4, "utc_time": 1773244610000}, {"instrument": "SPX", "mid_signal": -4259723, "gamma_signal": 92574, "vega_signal": 6070083, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773244610000}, {"instrument": "SPX", "mid_signal": -810534, "gamma_signal": -9907, "vega_signal": -2340795, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773244615000}, {"instrument": "SPX", "mid_signal": -1839137, "gamma_signal": 24760, "vega_signal": 8198796, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244615000}, {"instrument": "SPX", "mid_signal": -1133528, "gamma_signal": -24398, "vega_signal": -3590741, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244620000}, {"instrument": "SPX", "mid_signal": -1279953, "gamma_signal": 31177, "vega_signal": 2073058, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773244620000}, {"instrument": "SPX", "mid_signal": -68897, "gamma_signal": -983, "vega_signal": 558597, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773244625000}, {"instrument": "SPX", "mid_signal": -177648, "gamma_signal": 4463, "vega_signal": 272328, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773244625000}, {"instrument": "SPX", "mid_signal": 1626968, "gamma_signal": 14126, "vega_signal": 946239, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773244630000}, {"instrument": "SPX", "mid_signal": 2102256, "gamma_signal": -52930, "vega_signal": -3511207, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773244630000}, {"instrument": "SPX", "mid_signal": 4406325, "gamma_signal": 83947, "vega_signal": 5494889, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773244635000}, {"instrument": "SPX", "mid_signal": -2158541, "gamma_signal": 57076, "vega_signal": 1340232, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773244635000}, {"instrument": "SPX", "mid_signal": 401850, "gamma_signal": 11790, "vega_signal": 5474283, "option_type": "C", "stock_price": 6758, "utc_time": 1773244640000}, {"instrument": "SPX", "mid_signal": 719517, "gamma_signal": -11019, "vega_signal": -2773805, "option_type": "P", "stock_price": 6758, "utc_time": 1773244640000}, {"instrument": "SPX", "mid_signal": 749692, "gamma_signal": 10229, "vega_signal": 3647111, "option_type": "C", "stock_price": 6758, "utc_time": 1773244645000}, {"instrument": "SPX", "mid_signal": 905534, "gamma_signal": -22816, "vega_signal": -1510623, "option_type": "P", "stock_price": 6758, "utc_time": 1773244645000}, {"instrument": "SPX", "mid_signal": -24613, "gamma_signal": 8498, "vega_signal": 2141878, "option_type": "C", "stock_price": 6758, "utc_time": 1773244650000}, {"instrument": "SPX", "mid_signal": 4011799, "gamma_signal": -78738, "vega_signal": -1995851, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773244650000}, {"instrument": "SPX", "mid_signal": 3450371, "gamma_signal": 43870, "vega_signal": 7107770, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773244655000}, {"instrument": "SPX", "mid_signal": -1464943, "gamma_signal": 37956, "vega_signal": 1695242, "option_type": "P", "stock_price": 6757, "utc_time": 1773244655000}, {"instrument": "SPX", "mid_signal": -4207148, "gamma_signal": -92667, "vega_signal": -6020521, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773244660000}, {"instrument": "SPX", "mid_signal": 6632890, "gamma_signal": -137739, "vega_signal": -8977732, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773244660000}, {"instrument": "SPX", "mid_signal": 1129640, "gamma_signal": 20668, "vega_signal": 2214967, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773244665000}, {"instrument": "SPX", "mid_signal": 2435463, "gamma_signal": -24972, "vega_signal": -13180284, "option_type": "P", "stock_price": 6758, "utc_time": 1773244665000}, {"instrument": "SPX", "mid_signal": 336687, "gamma_signal": -3099, "vega_signal": -178443, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773244670000}, {"instrument": "SPX", "mid_signal": -2156763, "gamma_signal": 35297, "vega_signal": 2329993, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773244670000}, {"instrument": "SPX", "mid_signal": 687037, "gamma_signal": 12435, "vega_signal": 808996, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773244675000}, {"instrument": "SPX", "mid_signal": 520508, "gamma_signal": -1713, "vega_signal": -6672790, "option_type": "P", "stock_price": 6758, "utc_time": 1773244675000}, {"instrument": "SPX", "mid_signal": 66195, "gamma_signal": 2988, "vega_signal": 232327, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773244680000}, {"instrument": "SPX", "mid_signal": 42780, "gamma_signal": -1679, "vega_signal": -125969, "option_type": "P", "stock_price": 6757, "utc_time": 1773244680000}, {"instrument": "SPX", "mid_signal": -225985, "gamma_signal": -7604, "vega_signal": -494197, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773244685000}, {"instrument": "SPX", "mid_signal": -717918, "gamma_signal": -49522, "vega_signal": 37154426, "option_type": "P", "stock_price": 6758, "utc_time": 1773244685000}, {"instrument": "SPX", "mid_signal": 1424691, "gamma_signal": 33877, "vega_signal": 2604278, "option_type": "C", "stock_price": 6758, "utc_time": 1773244690000}, {"instrument": "SPX", "mid_signal": -614398, "gamma_signal": 13721, "vega_signal": 876502, "option_type": "P", "stock_price": 6758, "utc_time": 1773244690000}, {"instrument": "SPX", "mid_signal": -317604, "gamma_signal": -6163, "vega_signal": -401942, "option_type": "C", "stock_price": 6757.4, "utc_time": 1773244695000}, {"instrument": "SPX", "mid_signal": -581738, "gamma_signal": 26447, "vega_signal": -11300827, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773244695000}, {"instrument": "SPX", "mid_signal": 1126907, "gamma_signal": 26753, "vega_signal": 1744945, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773244700000}, {"instrument": "SPX", "mid_signal": 13708, "gamma_signal": 2667, "vega_signal": 194807, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773244700000}, {"instrument": "SPX", "mid_signal": -267804, "gamma_signal": 13095, "vega_signal": 856218, "option_type": "C", "stock_price": 6756, "utc_time": 1773244705000}, {"instrument": "SPX", "mid_signal": 6548206, "gamma_signal": -125553, "vega_signal": -4591656, "option_type": "P", "stock_price": 6756, "utc_time": 1773244705000}, {"instrument": "SPX", "mid_signal": -1139129, "gamma_signal": -1823, "vega_signal": -2572329, "option_type": "C", "stock_price": 6756, "utc_time": 1773244710000}, {"instrument": "SPX", "mid_signal": -213978, "gamma_signal": 28399, "vega_signal": -10021966, "option_type": "P", "stock_price": 6756, "utc_time": 1773244710000}, {"instrument": "SPX", "mid_signal": 2285510, "gamma_signal": 42057, "vega_signal": 2308485, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244715000}, {"instrument": "SPX", "mid_signal": 2736196, "gamma_signal": -43589, "vega_signal": -8577097, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773244715000}, {"instrument": "SPX", "mid_signal": 3731433, "gamma_signal": 38325, "vega_signal": 6453690, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773244720000}, {"instrument": "SPX", "mid_signal": -682667, "gamma_signal": 12847, "vega_signal": 860357, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244720000}, {"instrument": "SPX", "mid_signal": 6796785, "gamma_signal": 140253, "vega_signal": 8805834, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773244725000}, {"instrument": "SPX", "mid_signal": 8721498, "gamma_signal": -128104, "vega_signal": -24580462, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773244725000}, {"instrument": "SPX", "mid_signal": 339299, "gamma_signal": 10143, "vega_signal": 653121, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244730000}, {"instrument": "SPX", "mid_signal": 6955610, "gamma_signal": -143378, "vega_signal": -9492065, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773244730000}, {"instrument": "SPX", "mid_signal": 981617, "gamma_signal": 10946, "vega_signal": 724525, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244735000}, {"instrument": "SPX", "mid_signal": 1576948, "gamma_signal": -27869, "vega_signal": -7596812, "option_type": "P", "stock_price": 6754, "utc_time": 1773244735000}, {"instrument": "SPX", "mid_signal": 1980065, "gamma_signal": 12647, "vega_signal": 6265585, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244740000}, {"instrument": "SPX", "mid_signal": -1669216, "gamma_signal": 31160, "vega_signal": 1996094, "option_type": "P", "stock_price": 6754, "utc_time": 1773244740000}, {"instrument": "SPX", "mid_signal": 854424, "gamma_signal": 19313, "vega_signal": 1262084, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244745000}, {"instrument": "SPX", "mid_signal": 691469, "gamma_signal": -5824, "vega_signal": -489397, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773244745000}, {"instrument": "SPX", "mid_signal": 339339, "gamma_signal": 4366, "vega_signal": 280416, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773244750000}, {"instrument": "SPX", "mid_signal": 1244780, "gamma_signal": -22218, "vega_signal": -5261960, "option_type": "P", "stock_price": 6754, "utc_time": 1773244750000}, {"instrument": "SPX", "mid_signal": -143401, "gamma_signal": -2551, "vega_signal": -34444, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773244755000}, {"instrument": "SPX", "mid_signal": 824466, "gamma_signal": -17438, "vega_signal": -6399255, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773244755000}, {"instrument": "SPX", "mid_signal": 947219, "gamma_signal": 8861, "vega_signal": 6118088, "option_type": "C", "stock_price": 6755, "utc_time": 1773244760000}, {"instrument": "SPX", "mid_signal": 705790, "gamma_signal": -3414, "vega_signal": -7797058, "option_type": "P", "stock_price": 6755, "utc_time": 1773244760000}, {"instrument": "SPX", "mid_signal": 985407, "gamma_signal": 5703, "vega_signal": 8025682, "option_type": "C", "stock_price": 6755, "utc_time": 1773244765000}, {"instrument": "SPX", "mid_signal": 59363, "gamma_signal": -7131, "vega_signal": -1023583, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244765000}, {"instrument": "SPX", "mid_signal": -152410, "gamma_signal": -3470, "vega_signal": -214725, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773244770000}, {"instrument": "SPX", "mid_signal": -778344, "gamma_signal": 12481, "vega_signal": 3412687, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244770000}, {"instrument": "SPX", "mid_signal": 556629, "gamma_signal": 7981, "vega_signal": 2469720, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773244775000}, {"instrument": "SPX", "mid_signal": -392958, "gamma_signal": -8894, "vega_signal": -712985, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773244775000}, {"instrument": "SPX", "mid_signal": -2419826, "gamma_signal": -53510, "vega_signal": -1248490, "option_type": "C", "stock_price": 6754, "utc_time": 1773244780000}, {"instrument": "SPX", "mid_signal": -411141, "gamma_signal": 4111, "vega_signal": 2930822, "option_type": "P", "stock_price": 6754, "utc_time": 1773244780000}, {"instrument": "SPX", "mid_signal": 697871, "gamma_signal": 10228, "vega_signal": 666964, "option_type": "C", "stock_price": 6754, "utc_time": 1773244785000}, {"instrument": "SPX", "mid_signal": -832141, "gamma_signal": 16179, "vega_signal": 2104420, "option_type": "P", "stock_price": 6754, "utc_time": 1773244785000}, {"instrument": "SPX", "mid_signal": 3281287, "gamma_signal": 70640, "vega_signal": 4588752, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773244790000}, {"instrument": "SPX", "mid_signal": 381574, "gamma_signal": -39546, "vega_signal": -2467973, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773244790000}, {"instrument": "SPX", "mid_signal": -206267, "gamma_signal": -2703, "vega_signal": -907962, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773244795000}, {"instrument": "SPX", "mid_signal": -562055, "gamma_signal": 9589, "vega_signal": -448951, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773244795000}, {"instrument": "SPX", "mid_signal": 200852, "gamma_signal": 8060, "vega_signal": 736098, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773244800000}, {"instrument": "SPX", "mid_signal": 1559369, "gamma_signal": -32924, "vega_signal": -2329653, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773244800000}, {"instrument": "SPX", "mid_signal": 1266702, "gamma_signal": 37128, "vega_signal": 2421395, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773244805000}, {"instrument": "SPX", "mid_signal": 1702808, "gamma_signal": -37447, "vega_signal": -2675243, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773244805000}, {"instrument": "SPX", "mid_signal": 1439953, "gamma_signal": -31511, "vega_signal": 7858674, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773244810000}, {"instrument": "SPX", "mid_signal": 7350931, "gamma_signal": -165689, "vega_signal": -11803205, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773244810000}, {"instrument": "SPX", "mid_signal": -73940, "gamma_signal": 10914, "vega_signal": -1830723, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244815000}, {"instrument": "SPX", "mid_signal": 2908138, "gamma_signal": -51277, "vega_signal": -6212640, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244815000}, {"instrument": "SPX", "mid_signal": 922938, "gamma_signal": 25308, "vega_signal": 682481, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244820000}, {"instrument": "SPX", "mid_signal": 750620, "gamma_signal": -28599, "vega_signal": 10598194, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773244820000}, {"instrument": "SPX", "mid_signal": -265842, "gamma_signal": -29044, "vega_signal": 27280996, "option_type": "C", "stock_price": 6751, "utc_time": 1773244825000}, {"instrument": "SPX", "mid_signal": -4860541, "gamma_signal": 66780, "vega_signal": 9617389, "option_type": "P", "stock_price": 6751, "utc_time": 1773244825000}, {"instrument": "SPX", "mid_signal": 6554506, "gamma_signal": 92771, "vega_signal": 11011924, "option_type": "C", "stock_price": 6751, "utc_time": 1773244830000}, {"instrument": "SPX", "mid_signal": -4008143, "gamma_signal": 79926, "vega_signal": 10919805, "option_type": "P", "stock_price": 6751, "utc_time": 1773244830000}, {"instrument": "SPX", "mid_signal": 1390719, "gamma_signal": -6488, "vega_signal": 15162449, "option_type": "C", "stock_price": 6750, "utc_time": 1773244835000}, {"instrument": "SPX", "mid_signal": 4800878, "gamma_signal": -89193, "vega_signal": -248475, "option_type": "P", "stock_price": 6750, "utc_time": 1773244835000}, {"instrument": "SPX", "mid_signal": 967933, "gamma_signal": 26008, "vega_signal": 1664435, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244840000}, {"instrument": "SPX", "mid_signal": 6701180, "gamma_signal": -144513, "vega_signal": -9507686, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773244840000}, {"instrument": "SPX", "mid_signal": -101740, "gamma_signal": -13755, "vega_signal": -1116327, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773244845000}, {"instrument": "SPX", "mid_signal": 2661074, "gamma_signal": -43893, "vega_signal": -2858181, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773244845000}, {"instrument": "SPX", "mid_signal": 1309457, "gamma_signal": 37098, "vega_signal": 3233185, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773244850000}, {"instrument": "SPX", "mid_signal": -1999750, "gamma_signal": 37731, "vega_signal": 2461382, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773244850000}, {"instrument": "SPX", "mid_signal": -405690, "gamma_signal": -13841, "vega_signal": -1233543, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244855000}, {"instrument": "SPX", "mid_signal": -3582491, "gamma_signal": 53563, "vega_signal": 6013769, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773244855000}, {"instrument": "SPX", "mid_signal": -3383113, "gamma_signal": -74499, "vega_signal": -4839400, "option_type": "C", "stock_price": 6751.9, "utc_time": 1773244860000}, {"instrument": "SPX", "mid_signal": -2921670, "gamma_signal": 71595, "vega_signal": 9243925, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244860000}, {"instrument": "SPX", "mid_signal": 121367, "gamma_signal": -9252, "vega_signal": 5802454, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244865000}, {"instrument": "SPX", "mid_signal": -2267156, "gamma_signal": 42817, "vega_signal": 2829309, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773244865000}, {"instrument": "SPX", "mid_signal": -2909957, "gamma_signal": -61921, "vega_signal": -4545622, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773244870000}, {"instrument": "SPX", "mid_signal": 1188253, "gamma_signal": -7562, "vega_signal": -344730, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773244870000}, {"instrument": "SPX", "mid_signal": 440893, "gamma_signal": 529, "vega_signal": 21337, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773244875000}, {"instrument": "SPX", "mid_signal": -1096417, "gamma_signal": 7902, "vega_signal": 4518872, "option_type": "P", "stock_price": 6751, "utc_time": 1773244875000}, {"instrument": "SPX", "mid_signal": 651205, "gamma_signal": 17320, "vega_signal": 1125890, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773244880000}, {"instrument": "SPX", "mid_signal": 2527949, "gamma_signal": -50253, "vega_signal": -5554702, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773244880000}, {"instrument": "SPX", "mid_signal": 3929082, "gamma_signal": 72517, "vega_signal": 4758050, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773244885000}, {"instrument": "SPX", "mid_signal": 858390, "gamma_signal": -20995, "vega_signal": -1445545, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773244885000}, {"instrument": "SPX", "mid_signal": 2211002, "gamma_signal": 58791, "vega_signal": -29243946, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244890000}, {"instrument": "SPX", "mid_signal": 394509, "gamma_signal": -5750, "vega_signal": -711766, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244890000}, {"instrument": "SPX", "mid_signal": -2614143, "gamma_signal": -55595, "vega_signal": -3667415, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773244895000}, {"instrument": "SPX", "mid_signal": 1835542, "gamma_signal": -18753, "vega_signal": -4614017, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773244895000}, {"instrument": "SPX", "mid_signal": 674636, "gamma_signal": 11528, "vega_signal": 6171273, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773244900000}, {"instrument": "SPX", "mid_signal": -1428895, "gamma_signal": 6503, "vega_signal": 15215161, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773244900000}, {"instrument": "SPX", "mid_signal": 984519, "gamma_signal": 13708, "vega_signal": 1761769, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773244905000}, {"instrument": "SPX", "mid_signal": 1268123, "gamma_signal": -14706, "vega_signal": -943391, "option_type": "P", "stock_price": 6752, "utc_time": 1773244905000}, {"instrument": "SPX", "mid_signal": -1761244, "gamma_signal": -57255, "vega_signal": -3754268, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773244910000}, {"instrument": "SPX", "mid_signal": 240159, "gamma_signal": -1606, "vega_signal": -1891037, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773244910000}, {"instrument": "SPX", "mid_signal": 276009, "gamma_signal": 5914, "vega_signal": 389074, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773244915000}, {"instrument": "SPX", "mid_signal": -2056193, "gamma_signal": 11597, "vega_signal": 20815471, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773244915000}, {"instrument": "SPX", "mid_signal": 550025, "gamma_signal": 14693, "vega_signal": 966740, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244920000}, {"instrument": "SPX", "mid_signal": 2230452, "gamma_signal": -41942, "vega_signal": -2851233, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244920000}, {"instrument": "SPX", "mid_signal": 838687, "gamma_signal": 15731, "vega_signal": 374505, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773244925000}, {"instrument": "SPX", "mid_signal": 2080674, "gamma_signal": -39921, "vega_signal": -1375212, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244925000}, {"instrument": "SPX", "mid_signal": -672117, "gamma_signal": -10436, "vega_signal": -2030762, "option_type": "C", "stock_price": 6749, "utc_time": 1773244930000}, {"instrument": "SPX", "mid_signal": -2103923, "gamma_signal": 43577, "vega_signal": -3634282, "option_type": "P", "stock_price": 6749, "utc_time": 1773244930000}, {"instrument": "SPX", "mid_signal": -780742, "gamma_signal": -14358, "vega_signal": -2880574, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773244935000}, {"instrument": "SPX", "mid_signal": -4996745, "gamma_signal": 121791, "vega_signal": -12091814, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773244935000}, {"instrument": "SPX", "mid_signal": 96178, "gamma_signal": -858, "vega_signal": 1607870, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773244940000}, {"instrument": "SPX", "mid_signal": -1688992, "gamma_signal": 32046, "vega_signal": -2363390, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244940000}, {"instrument": "SPX", "mid_signal": 1735997, "gamma_signal": 35338, "vega_signal": 3162850, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244945000}, {"instrument": "SPX", "mid_signal": 800228, "gamma_signal": -12434, "vega_signal": -4050202, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244945000}, {"instrument": "SPX", "mid_signal": 2370920, "gamma_signal": 31472, "vega_signal": 2103678, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773244950000}, {"instrument": "SPX", "mid_signal": 2648521, "gamma_signal": -40810, "vega_signal": -18314194, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773244950000}, {"instrument": "SPX", "mid_signal": 1033407, "gamma_signal": 21073, "vega_signal": 1379388, "option_type": "C", "stock_price": 6751, "utc_time": 1773244955000}, {"instrument": "SPX", "mid_signal": -2258500, "gamma_signal": 50896, "vega_signal": 2781865, "option_type": "P", "stock_price": 6751, "utc_time": 1773244955000}, {"instrument": "SPX", "mid_signal": 326282, "gamma_signal": 7279, "vega_signal": 2846950, "option_type": "C", "stock_price": 6751, "utc_time": 1773244960000}, {"instrument": "SPX", "mid_signal": -980434, "gamma_signal": 53647, "vega_signal": -38700415, "option_type": "P", "stock_price": 6751, "utc_time": 1773244960000}, {"instrument": "SPX", "mid_signal": -3233702, "gamma_signal": -35150, "vega_signal": -15779526, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773244965000}, {"instrument": "SPX", "mid_signal": 601557, "gamma_signal": 1805, "vega_signal": 457212, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773244965000}, {"instrument": "SPX", "mid_signal": 4790718, "gamma_signal": 85881, "vega_signal": 30501871, "option_type": "C", "stock_price": 6752, "utc_time": 1773244970000}, {"instrument": "SPX", "mid_signal": -1592790, "gamma_signal": -5018, "vega_signal": 8261555, "option_type": "P", "stock_price": 6752, "utc_time": 1773244970000}, {"instrument": "SPX", "mid_signal": 1352958, "gamma_signal": 32578, "vega_signal": 2129663, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773244975000}, {"instrument": "SPX", "mid_signal": -2207988, "gamma_signal": 54596, "vega_signal": 1094668, "option_type": "P", "stock_price": 6752, "utc_time": 1773244975000}, {"instrument": "SPX", "mid_signal": 2194810, "gamma_signal": 52849, "vega_signal": 5764419, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773244980000}, {"instrument": "SPX", "mid_signal": 1202333, "gamma_signal": -30351, "vega_signal": 2752387, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773244980000}, {"instrument": "SPX", "mid_signal": -177279, "gamma_signal": -10634, "vega_signal": -690566, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773244985000}, {"instrument": "SPX", "mid_signal": 415386, "gamma_signal": -4842, "vega_signal": -3102723, "option_type": "P", "stock_price": 6753, "utc_time": 1773244985000}, {"instrument": "SPX", "mid_signal": -1122197, "gamma_signal": -25676, "vega_signal": -855517, "option_type": "C", "stock_price": 6752, "utc_time": 1773244990000}, {"instrument": "SPX", "mid_signal": -1159549, "gamma_signal": -18178, "vega_signal": 36691196, "option_type": "P", "stock_price": 6752, "utc_time": 1773244990000}, {"instrument": "SPX", "mid_signal": 1322588, "gamma_signal": 29266, "vega_signal": 2124279, "option_type": "C", "stock_price": 6752, "utc_time": 1773244995000}, {"instrument": "SPX", "mid_signal": -1076584, "gamma_signal": 18304, "vega_signal": 763436, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773244995000}, {"instrument": "SPX", "mid_signal": 1157224, "gamma_signal": 4392, "vega_signal": 30150537, "option_type": "C", "stock_price": 6751, "utc_time": 1773245000000}, {"instrument": "SPX", "mid_signal": 458102, "gamma_signal": -9735, "vega_signal": -1138244, "option_type": "P", "stock_price": 6751, "utc_time": 1773245000000}, {"instrument": "SPX", "mid_signal": -1475040, "gamma_signal": -55099, "vega_signal": -2401110, "option_type": "C", "stock_price": 6751, "utc_time": 1773245005000}, {"instrument": "SPX", "mid_signal": -543418, "gamma_signal": 22177, "vega_signal": -1114349, "option_type": "P", "stock_price": 6751, "utc_time": 1773245005000}, {"instrument": "SPX", "mid_signal": 358534, "gamma_signal": -299, "vega_signal": 1637345, "option_type": "C", "stock_price": 6751, "utc_time": 1773245010000}, {"instrument": "SPX", "mid_signal": 1585283, "gamma_signal": -23661, "vega_signal": -1528929, "option_type": "P", "stock_price": 6751, "utc_time": 1773245010000}, {"instrument": "SPX", "mid_signal": -412680, "gamma_signal": -11067, "vega_signal": -720915, "option_type": "C", "stock_price": 6751.9, "utc_time": 1773245015000}, {"instrument": "SPX", "mid_signal": -388691, "gamma_signal": 6376, "vega_signal": 411088, "option_type": "P", "stock_price": 6751.9, "utc_time": 1773245015000}, {"instrument": "SPX", "mid_signal": 331459, "gamma_signal": 6055, "vega_signal": 196454, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.9, "utc_time": 1773245020000}, {"instrument": "SPX", "mid_signal": 536388, "gamma_signal": 10903, "vega_signal": 4124085, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245025000}, {"instrument": "SPX", "mid_signal": -327153, "gamma_signal": 8792, "vega_signal": 593828, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773245025000}, {"instrument": "SPX", "mid_signal": 2902596, "gamma_signal": 64595, "vega_signal": 4457226, "option_type": "C", "stock_price": 6751, "utc_time": 1773245030000}, {"instrument": "SPX", "mid_signal": -329886, "gamma_signal": 634, "vega_signal": 5771608, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245030000}, {"instrument": "SPX", "mid_signal": 1476982, "gamma_signal": 24706, "vega_signal": 1610995, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245035000}, {"instrument": "SPX", "mid_signal": 643270, "gamma_signal": -7877, "vega_signal": -1725094, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245035000}, {"instrument": "SPX", "mid_signal": 3573285, "gamma_signal": 97511, "vega_signal": 6260243, "option_type": "C", "stock_price": 6749, "utc_time": 1773245040000}, {"instrument": "SPX", "mid_signal": -936162, "gamma_signal": 26969, "vega_signal": 962849, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245040000}, {"instrument": "SPX", "mid_signal": 796301, "gamma_signal": 10690, "vega_signal": 3153074, "option_type": "C", "stock_price": 6749, "utc_time": 1773245045000}, {"instrument": "SPX", "mid_signal": -1589122, "gamma_signal": 22745, "vega_signal": 1470544, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245045000}, {"instrument": "SPX", "mid_signal": 1154768, "gamma_signal": 33814, "vega_signal": 2715021, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245050000}, {"instrument": "SPX", "mid_signal": 5378667, "gamma_signal": -90303, "vega_signal": -11574688, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245050000}, {"instrument": "SPX", "mid_signal": 2120088, "gamma_signal": 32547, "vega_signal": 1400475, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245055000}, {"instrument": "SPX", "mid_signal": 784642, "gamma_signal": -10609, "vega_signal": -3929065, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245055000}, {"instrument": "SPX", "mid_signal": -2560269, "gamma_signal": -74343, "vega_signal": -4801696, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245060000}, {"instrument": "SPX", "mid_signal": 9666215, "gamma_signal": -183660, "vega_signal": -11201421, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245060000}, {"instrument": "SPX", "mid_signal": 630065, "gamma_signal": 6163, "vega_signal": 405446, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245065000}, {"instrument": "SPX", "mid_signal": 436991, "gamma_signal": 9224, "vega_signal": -1148441, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245065000}, {"instrument": "SPX", "mid_signal": 1160890, "gamma_signal": 41922, "vega_signal": 2838592, "option_type": "C", "stock_price": 6748.4, "utc_time": 1773245070000}, {"instrument": "SPX", "mid_signal": 285951, "gamma_signal": -3356, "vega_signal": 852454, "option_type": "P", "stock_price": 6748.4, "utc_time": 1773245070000}, {"instrument": "SPX", "mid_signal": -781322, "gamma_signal": -23340, "vega_signal": -1500326, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245075000}, {"instrument": "SPX", "mid_signal": 1175609, "gamma_signal": -17249, "vega_signal": -895429, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245075000}, {"instrument": "SPX", "mid_signal": 1013902, "gamma_signal": 11644, "vega_signal": 1367280, "option_type": "C", "stock_price": 6748, "utc_time": 1773245080000}, {"instrument": "SPX", "mid_signal": 417262, "gamma_signal": 5091, "vega_signal": -512701, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245080000}, {"instrument": "SPX", "mid_signal": 185336, "gamma_signal": 5524, "vega_signal": 1571178, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245085000}, {"instrument": "SPX", "mid_signal": 333898, "gamma_signal": -8761, "vega_signal": -594412, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245085000}, {"instrument": "SPX", "mid_signal": 685136, "gamma_signal": 19392, "vega_signal": 2801507, "option_type": "C", "stock_price": 6747.5, "utc_time": 1773245090000}, {"instrument": "SPX", "mid_signal": 1835791, "gamma_signal": -41376, "vega_signal": -2767560, "option_type": "P", "stock_price": 6747.4, "utc_time": 1773245090000}, {"instrument": "SPX", "mid_signal": -1117664, "gamma_signal": -14824, "vega_signal": -1814760, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245095000}, {"instrument": "SPX", "mid_signal": -1754650, "gamma_signal": 10348, "vega_signal": 9193271, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245095000}, {"instrument": "SPX", "mid_signal": -3196264, "gamma_signal": 4855, "vega_signal": -106238765, "option_type": "C", "stock_price": 6747.5, "utc_time": 1773245100000}, {"instrument": "SPX", "mid_signal": 700000, "gamma_signal": -19149, "vega_signal": -877142, "option_type": "P", "stock_price": 6747.5, "utc_time": 1773245100000}, {"instrument": "SPX", "mid_signal": 1267293, "gamma_signal": -1235, "vega_signal": 11700537, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245105000}, {"instrument": "SPX", "mid_signal": 1668790, "gamma_signal": -1619, "vega_signal": -2254253, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245105000}, {"instrument": "SPX", "mid_signal": -310620, "gamma_signal": -5136, "vega_signal": -616054, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245110000}, {"instrument": "SPX", "mid_signal": 721368, "gamma_signal": -3195, "vega_signal": 4845873, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245110000}, {"instrument": "SPX", "mid_signal": -1723720, "gamma_signal": -19051, "vega_signal": -12659585, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773245115000}, {"instrument": "SPX", "mid_signal": -145928, "gamma_signal": 18247, "vega_signal": -6848432, "option_type": "P", "stock_price": 6750, "utc_time": 1773245115000}, {"instrument": "SPX", "mid_signal": -1524498, "gamma_signal": -36777, "vega_signal": -2308145, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773245120000}, {"instrument": "SPX", "mid_signal": 232588, "gamma_signal": -10366, "vega_signal": 4806721, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245120000}, {"instrument": "SPX", "mid_signal": 95155, "gamma_signal": -1405, "vega_signal": -75054, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773245125000}, {"instrument": "SPX", "mid_signal": -1290194, "gamma_signal": 23811, "vega_signal": 1122503, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245125000}, {"instrument": "SPX", "mid_signal": 380624, "gamma_signal": -2414, "vega_signal": 11333002, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773245130000}, {"instrument": "SPX", "mid_signal": 117168, "gamma_signal": -10046, "vega_signal": -732300, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773245130000}, {"instrument": "SPX", "mid_signal": -1489801, "gamma_signal": -44481, "vega_signal": 2889588, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245135000}, {"instrument": "SPX", "mid_signal": 698553, "gamma_signal": -5821, "vega_signal": 389871, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245135000}, {"instrument": "SPX", "mid_signal": -399138, "gamma_signal": -6642, "vega_signal": -420772, "option_type": "C", "stock_price": 6748, "utc_time": 1773245140000}, {"instrument": "SPX", "mid_signal": 1829752, "gamma_signal": -41674, "vega_signal": 755129, "option_type": "P", "stock_price": 6748, "utc_time": 1773245140000}, {"instrument": "SPX", "mid_signal": 884469, "gamma_signal": 20156, "vega_signal": 1285564, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245145000}, {"instrument": "SPX", "mid_signal": -49374, "gamma_signal": 12441, "vega_signal": -1910808, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245145000}, {"instrument": "SPX", "mid_signal": -269441, "gamma_signal": -9972, "vega_signal": -616732, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245150000}, {"instrument": "SPX", "mid_signal": 1984425, "gamma_signal": -12763, "vega_signal": -6780787, "option_type": "P", "stock_price": 6748.9, "utc_time": 1773245150000}, {"instrument": "SPX", "mid_signal": -9940, "gamma_signal": -781, "vega_signal": 752229, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245155000}, {"instrument": "SPX", "mid_signal": 10372, "gamma_signal": -1321, "vega_signal": 6442437, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245155000}, {"instrument": "SPX", "mid_signal": 798944, "gamma_signal": 17350, "vega_signal": 1108557, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245160000}, {"instrument": "SPX", "mid_signal": -179738, "gamma_signal": -2382, "vega_signal": 31270464, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245160000}, {"instrument": "SPX", "mid_signal": 133648, "gamma_signal": 4357, "vega_signal": 276552, "option_type": "C", "stock_price": 6749, "utc_time": 1773245165000}, {"instrument": "SPX", "mid_signal": 2806815, "gamma_signal": -32596, "vega_signal": -2067896, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245165000}, {"instrument": "SPX", "mid_signal": -1032487, "gamma_signal": -26980, "vega_signal": -1699440, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245170000}, {"instrument": "SPX", "mid_signal": 538297, "gamma_signal": 4084, "vega_signal": -3688105, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245170000}, {"instrument": "SPX", "mid_signal": 1038407, "gamma_signal": 23544, "vega_signal": 1258009, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245175000}, {"instrument": "SPX", "mid_signal": 4807250, "gamma_signal": -76874, "vega_signal": -4891851, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245175000}, {"instrument": "SPX", "mid_signal": 787745, "gamma_signal": 21373, "vega_signal": 1374195, "option_type": "C", "stock_price": 6749, "utc_time": 1773245180000}, {"instrument": "SPX", "mid_signal": 653361, "gamma_signal": -17841, "vega_signal": -1118249, "option_type": "P", "stock_price": 6749, "utc_time": 1773245180000}, {"instrument": "SPX", "mid_signal": -413364, "gamma_signal": -14780, "vega_signal": -1147490, "option_type": "C", "stock_price": 6749, "utc_time": 1773245185000}, {"instrument": "SPX", "mid_signal": -562001, "gamma_signal": 19423, "vega_signal": 1407164, "option_type": "P", "stock_price": 6749, "utc_time": 1773245185000}, {"instrument": "SPX", "mid_signal": -128049, "gamma_signal": -7145, "vega_signal": -470463, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245190000}, {"instrument": "SPX", "mid_signal": -3385354, "gamma_signal": 60201, "vega_signal": -73353255, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245190000}, {"instrument": "SPX", "mid_signal": 1058246, "gamma_signal": 16215, "vega_signal": 2307803, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245195000}, {"instrument": "SPX", "mid_signal": 301016, "gamma_signal": -2750, "vega_signal": -3647093, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245195000}, {"instrument": "SPX", "mid_signal": 89939, "gamma_signal": -5246, "vega_signal": 931263, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245200000}, {"instrument": "SPX", "mid_signal": -91967, "gamma_signal": 133, "vega_signal": 2365, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245200000}, {"instrument": "SPX", "mid_signal": 2320706, "gamma_signal": 56279, "vega_signal": 4438354, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245205000}, {"instrument": "SPX", "mid_signal": 118284, "gamma_signal": -5486, "vega_signal": 3578045, "option_type": "P", "stock_price": 6750, "utc_time": 1773245205000}, {"instrument": "SPX", "mid_signal": 581649, "gamma_signal": 7687, "vega_signal": 2640325, "option_type": "C", "stock_price": 6750, "utc_time": 1773245210000}, {"instrument": "SPX", "mid_signal": -274839, "gamma_signal": -2082, "vega_signal": -139948, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245210000}, {"instrument": "SPX", "mid_signal": -634433, "gamma_signal": -18775, "vega_signal": -1199237, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245215000}, {"instrument": "SPX", "mid_signal": 1710985, "gamma_signal": -30965, "vega_signal": -1976183, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245215000}, {"instrument": "SPX", "mid_signal": 2011801, "gamma_signal": 46693, "vega_signal": 2931285, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245220000}, {"instrument": "SPX", "mid_signal": 794400, "gamma_signal": -9957, "vega_signal": -2373525, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245220000}, {"instrument": "SPX", "mid_signal": 229894, "gamma_signal": 2139, "vega_signal": 137530, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245225000}, {"instrument": "SPX", "mid_signal": -970237, "gamma_signal": 26446, "vega_signal": -540715, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245225000}, {"instrument": "SPX", "mid_signal": 59756, "gamma_signal": -1179, "vega_signal": -470771, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245230000}, {"instrument": "SPX", "mid_signal": 2661635, "gamma_signal": -17326, "vega_signal": -15678729, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773245230000}, {"instrument": "SPX", "mid_signal": 1531999, "gamma_signal": 26217, "vega_signal": 3587949, "option_type": "C", "stock_price": 6751, "utc_time": 1773245235000}, {"instrument": "SPX", "mid_signal": 3821349, "gamma_signal": -21835, "vega_signal": -30906019, "option_type": "P", "stock_price": 6751, "utc_time": 1773245235000}, {"instrument": "SPX", "mid_signal": 742787, "gamma_signal": 12981, "vega_signal": -4870020, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245240000}, {"instrument": "SPX", "mid_signal": 1050378, "gamma_signal": -18125, "vega_signal": -2500741, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245240000}, {"instrument": "SPX", "mid_signal": 819044, "gamma_signal": 11216, "vega_signal": 1871401, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245245000}, {"instrument": "SPX", "mid_signal": 1193974, "gamma_signal": -22393, "vega_signal": -1418020, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245245000}, {"instrument": "SPX", "mid_signal": 1086808, "gamma_signal": 16444, "vega_signal": 3929555, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245250000}, {"instrument": "SPX", "mid_signal": 89394, "gamma_signal": -2178, "vega_signal": -133594, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245250000}, {"instrument": "SPX", "mid_signal": -812017, "gamma_signal": -14499, "vega_signal": -109388, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773245255000}, {"instrument": "SPX", "mid_signal": -234652, "gamma_signal": 6347, "vega_signal": -1634974, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245255000}, {"instrument": "SPX", "mid_signal": 3345595, "gamma_signal": 57800, "vega_signal": 33628594, "option_type": "C", "stock_price": 6748.9, "utc_time": 1773245260000}, {"instrument": "SPX", "mid_signal": -275327, "gamma_signal": 1858, "vega_signal": 81942, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245260000}, {"instrument": "SPX", "mid_signal": 83116, "gamma_signal": 3153, "vega_signal": 201804, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245265000}, {"instrument": "SPX", "mid_signal": -2860309, "gamma_signal": 58481, "vega_signal": -1684686, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245265000}, {"instrument": "SPX", "mid_signal": 1196610, "gamma_signal": 17218, "vega_signal": 2359270, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773245270000}, {"instrument": "SPX", "mid_signal": 1515212, "gamma_signal": -21744, "vega_signal": -1383987, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245270000}, {"instrument": "SPX", "mid_signal": 1060202, "gamma_signal": 27961, "vega_signal": 1757471, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773245275000}, {"instrument": "SPX", "mid_signal": -2730891, "gamma_signal": 18019, "vega_signal": 13566405, "option_type": "P", "stock_price": 6748, "utc_time": 1773245275000}, {"instrument": "SPX", "mid_signal": 687534, "gamma_signal": 7509, "vega_signal": 1108214, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773245280000}, {"instrument": "SPX", "mid_signal": -3691213, "gamma_signal": 70061, "vega_signal": 6296501, "option_type": "P", "stock_price": 6747.5, "utc_time": 1773245280000}, {"instrument": "SPX", "mid_signal": -11140, "gamma_signal": -287, "vega_signal": -410687, "option_type": "C", "stock_price": 6749, "utc_time": 1773245285000}, {"instrument": "SPX", "mid_signal": 746315, "gamma_signal": 5278, "vega_signal": -972724, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245285000}, {"instrument": "SPX", "mid_signal": -187199, "gamma_signal": -1589, "vega_signal": -1288642, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245290000}, {"instrument": "SPX", "mid_signal": -553416, "gamma_signal": 11381, "vega_signal": 735597, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245290000}, {"instrument": "SPX", "mid_signal": 519923, "gamma_signal": 895, "vega_signal": 68516, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773245295000}, {"instrument": "SPX", "mid_signal": 88586, "gamma_signal": 3362, "vega_signal": -379324, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245295000}, {"instrument": "SPX", "mid_signal": -185854, "gamma_signal": -6943, "vega_signal": -587366, "option_type": "C", "stock_price": 6749, "utc_time": 1773245300000}, {"instrument": "SPX", "mid_signal": 687692, "gamma_signal": -9733, "vega_signal": -607919, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245300000}, {"instrument": "SPX", "mid_signal": 1245559, "gamma_signal": 31411, "vega_signal": -2914017, "option_type": "C", "stock_price": 6749, "utc_time": 1773245305000}, {"instrument": "SPX", "mid_signal": -44786, "gamma_signal": 2379, "vega_signal": -292078, "option_type": "P", "stock_price": 6749, "utc_time": 1773245305000}, {"instrument": "SPX", "mid_signal": 1031032, "gamma_signal": 18246, "vega_signal": -141449, "option_type": "C", "stock_price": 6749, "utc_time": 1773245310000}, {"instrument": "SPX", "mid_signal": -3016749, "gamma_signal": 40804, "vega_signal": 4947187, "option_type": "P", "stock_price": 6749, "utc_time": 1773245310000}, {"instrument": "SPX", "mid_signal": 6330295, "gamma_signal": 24168, "vega_signal": 1715307, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245315000}, {"instrument": "SPX", "mid_signal": 786142, "gamma_signal": -13211, "vega_signal": -834149, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245315000}, {"instrument": "SPX", "mid_signal": -720587, "gamma_signal": -32730, "vega_signal": -2494696, "option_type": "C", "stock_price": 6748, "utc_time": 1773245320000}, {"instrument": "SPX", "mid_signal": 2941957, "gamma_signal": -42467, "vega_signal": -2686884, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748, "utc_time": 1773245325000}, {"instrument": "SPX", "mid_signal": -612958, "gamma_signal": 11482, "vega_signal": 764969, "option_type": "P", "stock_price": 6748, "utc_time": 1773245325000}, {"instrument": "SPX", "mid_signal": 174533, "gamma_signal": 575, "vega_signal": 18235, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245330000}, {"instrument": "SPX", "mid_signal": 817925, "gamma_signal": -8842, "vega_signal": -532134, "option_type": "P", "stock_price": 6748, "utc_time": 1773245330000}, {"instrument": "SPX", "mid_signal": 167984, "gamma_signal": 6493, "vega_signal": 304921, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245335000}, {"instrument": "SPX", "mid_signal": 1465758, "gamma_signal": -32441, "vega_signal": -2107381, "option_type": "P", "stock_price": 6747.5, "utc_time": 1773245335000}, {"instrument": "SPX", "mid_signal": 551718, "gamma_signal": 2035, "vega_signal": 118940, "option_type": "C", "stock_price": 6747.5, "utc_time": 1773245340000}, {"instrument": "SPX", "mid_signal": -735116, "gamma_signal": 20158, "vega_signal": -28187, "option_type": "P", "stock_price": 6747.4, "utc_time": 1773245340000}, {"instrument": "SPX", "mid_signal": 5230, "gamma_signal": -2048, "vega_signal": 1935647, "option_type": "C", "stock_price": 6747.5, "utc_time": 1773245345000}, {"instrument": "SPX", "mid_signal": -2451646, "gamma_signal": 51691, "vega_signal": 3747826, "option_type": "P", "stock_price": 6747.5, "utc_time": 1773245345000}, {"instrument": "SPX", "mid_signal": -248685, "gamma_signal": -16988, "vega_signal": 1409406, "option_type": "C", "stock_price": 6747, "utc_time": 1773245350000}, {"instrument": "SPX", "mid_signal": -1836252, "gamma_signal": 24033, "vega_signal": 7497343, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773245350000}, {"instrument": "SPX", "mid_signal": 2743554, "gamma_signal": 24749, "vega_signal": 47166489, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773245355000}, {"instrument": "SPX", "mid_signal": -247761, "gamma_signal": 5833, "vega_signal": 1205215, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773245355000}, {"instrument": "SPX", "mid_signal": -757206, "gamma_signal": -27454, "vega_signal": -2472726, "option_type": "C", "stock_price": 6747, "utc_time": 1773245360000}, {"instrument": "SPX", "mid_signal": 2181593, "gamma_signal": -58053, "vega_signal": -3775166, "option_type": "P", "stock_price": 6747, "utc_time": 1773245360000}, {"instrument": "SPX", "mid_signal": -836620, "gamma_signal": 807, "vega_signal": 62795, "option_type": "C", "stock_price": 6747, "utc_time": 1773245365000}, {"instrument": "SPX", "mid_signal": -1225452, "gamma_signal": 32355, "vega_signal": 2190133, "option_type": "P", "stock_price": 6747, "utc_time": 1773245365000}, {"instrument": "SPX", "mid_signal": -858920, "gamma_signal": -27218, "vega_signal": -1469616, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245370000}, {"instrument": "SPX", "mid_signal": -973720, "gamma_signal": 24080, "vega_signal": -3960503, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773245370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773245375000}, {"instrument": "SPX", "mid_signal": -1507643, "gamma_signal": 34209, "vega_signal": 2393040, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245375000}, {"instrument": "SPX", "mid_signal": -2003921, "gamma_signal": -41996, "vega_signal": -558529, "option_type": "C", "stock_price": 6749, "utc_time": 1773245380000}, {"instrument": "SPX", "mid_signal": 2935369, "gamma_signal": -45254, "vega_signal": -2875239, "option_type": "P", "stock_price": 6749, "utc_time": 1773245380000}, {"instrument": "SPX", "mid_signal": 1742687, "gamma_signal": 37806, "vega_signal": 3083143, "option_type": "C", "stock_price": 6748, "utc_time": 1773245385000}, {"instrument": "SPX", "mid_signal": 2282096, "gamma_signal": -50545, "vega_signal": -2391164, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245385000}, {"instrument": "SPX", "mid_signal": 431810, "gamma_signal": 4421, "vega_signal": 4550021, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245390000}, {"instrument": "SPX", "mid_signal": 329862, "gamma_signal": -1246, "vega_signal": -2544939, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245390000}, {"instrument": "SPX", "mid_signal": -49177, "gamma_signal": 1310, "vega_signal": 467567, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245395000}, {"instrument": "SPX", "mid_signal": 1399834, "gamma_signal": -10851, "vega_signal": -6691827, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245395000}, {"instrument": "SPX", "mid_signal": 895186, "gamma_signal": 17222, "vega_signal": 1089496, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245400000}, {"instrument": "SPX", "mid_signal": -81785, "gamma_signal": -335, "vega_signal": 1267350, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245400000}, {"instrument": "SPX", "mid_signal": 2422097, "gamma_signal": 55734, "vega_signal": -2221941, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773245405000}, {"instrument": "SPX", "mid_signal": -244301, "gamma_signal": 6904, "vega_signal": -740855, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245405000}, {"instrument": "SPX", "mid_signal": -70716, "gamma_signal": -8251, "vega_signal": 15170520, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245410000}, {"instrument": "SPX", "mid_signal": 736478, "gamma_signal": -451, "vega_signal": -14194, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245410000}, {"instrument": "SPX", "mid_signal": 1171312, "gamma_signal": 20703, "vega_signal": 1714558, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245415000}, {"instrument": "SPX", "mid_signal": 6149177, "gamma_signal": -118470, "vega_signal": -7882064, "option_type": "P", "stock_price": 6750, "utc_time": 1773245415000}, {"instrument": "SPX", "mid_signal": 1713901, "gamma_signal": 25298, "vega_signal": 2746856, "option_type": "C", "stock_price": 6750, "utc_time": 1773245420000}, {"instrument": "SPX", "mid_signal": 479479, "gamma_signal": -11152, "vega_signal": -1507750, "option_type": "P", "stock_price": 6750, "utc_time": 1773245420000}, {"instrument": "SPX", "mid_signal": 1792601, "gamma_signal": 36233, "vega_signal": 1450640, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245425000}, {"instrument": "SPX", "mid_signal": 6525988, "gamma_signal": -92938, "vega_signal": -12346236, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245425000}, {"instrument": "SPX", "mid_signal": -133642, "gamma_signal": -5292, "vega_signal": -340282, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245430000}, {"instrument": "SPX", "mid_signal": 1857824, "gamma_signal": -25408, "vega_signal": -7681498, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245430000}, {"instrument": "SPX", "mid_signal": 71724, "gamma_signal": -8344, "vega_signal": 5201968, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773245435000}, {"instrument": "SPX", "mid_signal": 299982, "gamma_signal": -5890, "vega_signal": -374740, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773245435000}, {"instrument": "SPX", "mid_signal": -468244, "gamma_signal": -6190, "vega_signal": -1936735, "option_type": "C", "stock_price": 6750, "utc_time": 1773245440000}, {"instrument": "SPX", "mid_signal": -204468, "gamma_signal": 6658, "vega_signal": 459377, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245440000}, {"instrument": "SPX", "mid_signal": -485187, "gamma_signal": -7428, "vega_signal": -474415, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245445000}, {"instrument": "SPX", "mid_signal": 2191141, "gamma_signal": 5942, "vega_signal": -25157984, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245445000}, {"instrument": "SPX", "mid_signal": 657661, "gamma_signal": 18100, "vega_signal": -7822306, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245450000}, {"instrument": "SPX", "mid_signal": -349768, "gamma_signal": -24573, "vega_signal": 7758501, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773245450000}, {"instrument": "SPX", "mid_signal": 1517743, "gamma_signal": 47147, "vega_signal": 3672191, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245455000}, {"instrument": "SPX", "mid_signal": 110270, "gamma_signal": 12105, "vega_signal": 241104, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245455000}, {"instrument": "SPX", "mid_signal": 2123630, "gamma_signal": 42563, "vega_signal": 3387007, "option_type": "C", "stock_price": 6752, "utc_time": 1773245460000}, {"instrument": "SPX", "mid_signal": 2502648, "gamma_signal": -34820, "vega_signal": -3462448, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245460000}, {"instrument": "SPX", "mid_signal": -438169, "gamma_signal": 1325, "vega_signal": -2468142, "option_type": "C", "stock_price": 6752, "utc_time": 1773245465000}, {"instrument": "SPX", "mid_signal": -258354, "gamma_signal": 2737, "vega_signal": 156037, "option_type": "P", "stock_price": 6752, "utc_time": 1773245465000}, {"instrument": "SPX", "mid_signal": 411039, "gamma_signal": -797, "vega_signal": -33809, "option_type": "C", "stock_price": 6751, "utc_time": 1773245470000}, {"instrument": "SPX", "mid_signal": 1937286, "gamma_signal": -27936, "vega_signal": -6308485, "option_type": "P", "stock_price": 6751, "utc_time": 1773245470000}, {"instrument": "SPX", "mid_signal": 20338, "gamma_signal": -2268, "vega_signal": -145140, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245475000}, {"instrument": "SPX", "mid_signal": -1875265, "gamma_signal": 16121, "vega_signal": 544198, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245475000}, {"instrument": "SPX", "mid_signal": -215344, "gamma_signal": -7094, "vega_signal": -446351, "option_type": "C", "stock_price": 6751, "utc_time": 1773245480000}, {"instrument": "SPX", "mid_signal": -96509, "gamma_signal": 3245, "vega_signal": 221781, "option_type": "P", "stock_price": 6751, "utc_time": 1773245480000}, {"instrument": "SPX", "mid_signal": 70936, "gamma_signal": 2006, "vega_signal": 117610, "option_type": "C", "stock_price": 6752, "utc_time": 1773245485000}, {"instrument": "SPX", "mid_signal": 1065772, "gamma_signal": -15913, "vega_signal": -920321, "option_type": "P", "stock_price": 6752, "utc_time": 1773245485000}, {"instrument": "SPX", "mid_signal": 924101, "gamma_signal": 29380, "vega_signal": 2697108, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245490000}, {"instrument": "SPX", "mid_signal": -1436092, "gamma_signal": 28489, "vega_signal": 1731533, "option_type": "P", "stock_price": 6752, "utc_time": 1773245490000}, {"instrument": "SPX", "mid_signal": 3145355, "gamma_signal": 47857, "vega_signal": 8289299, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245495000}, {"instrument": "SPX", "mid_signal": -393077, "gamma_signal": 12021, "vega_signal": 1165575, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773245495000}, {"instrument": "SPX", "mid_signal": 8609240, "gamma_signal": 144941, "vega_signal": 10790709, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245500000}, {"instrument": "SPX", "mid_signal": 929186, "gamma_signal": -1628, "vega_signal": -6057052, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245500000}, {"instrument": "SPX", "mid_signal": 2508580, "gamma_signal": 56189, "vega_signal": 1312606, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245505000}, {"instrument": "SPX", "mid_signal": -1443148, "gamma_signal": 32252, "vega_signal": 2520595, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245505000}, {"instrument": "SPX", "mid_signal": 1183828, "gamma_signal": 23650, "vega_signal": 4709833, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245510000}, {"instrument": "SPX", "mid_signal": 4914201, "gamma_signal": -104357, "vega_signal": -6758229, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245510000}, {"instrument": "SPX", "mid_signal": -195788, "gamma_signal": -2651, "vega_signal": -1916925, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245515000}, {"instrument": "SPX", "mid_signal": 461189, "gamma_signal": 7070, "vega_signal": 461969, "option_type": "C", "stock_price": 6749, "utc_time": 1773245520000}, {"instrument": "SPX", "mid_signal": -169767, "gamma_signal": 1993, "vega_signal": 822066, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245520000}, {"instrument": "SPX", "mid_signal": 3600528, "gamma_signal": 64870, "vega_signal": 4070180, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773245525000}, {"instrument": "SPX", "mid_signal": 427919, "gamma_signal": -7872, "vega_signal": -1069646, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773245525000}, {"instrument": "SPX", "mid_signal": 951203, "gamma_signal": 32516, "vega_signal": 2033927, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245530000}, {"instrument": "SPX", "mid_signal": -99480, "gamma_signal": -1382, "vega_signal": -120612, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773245530000}, {"instrument": "SPX", "mid_signal": 151570, "gamma_signal": 3797, "vega_signal": 242527, "option_type": "C", "stock_price": 6749, "utc_time": 1773245535000}, {"instrument": "SPX", "mid_signal": -3293243, "gamma_signal": 60776, "vega_signal": 3813104, "option_type": "P", "stock_price": 6749, "utc_time": 1773245535000}, {"instrument": "SPX", "mid_signal": -31763, "gamma_signal": -1538, "vega_signal": 33579, "option_type": "C", "stock_price": 6748.4, "utc_time": 1773245540000}, {"instrument": "SPX", "mid_signal": -351748, "gamma_signal": 11145, "vega_signal": 723763, "option_type": "P", "stock_price": 6748.4, "utc_time": 1773245540000}, {"instrument": "SPX", "mid_signal": 2357898, "gamma_signal": 43765, "vega_signal": 2742564, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245545000}, {"instrument": "SPX", "mid_signal": 222154, "gamma_signal": -2056, "vega_signal": -113889, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245545000}, {"instrument": "SPX", "mid_signal": -336843, "gamma_signal": -6252, "vega_signal": -391795, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245550000}, {"instrument": "SPX", "mid_signal": -433987, "gamma_signal": 9617, "vega_signal": 636504, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245550000}, {"instrument": "SPX", "mid_signal": 429132, "gamma_signal": 8671, "vega_signal": 549435, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245555000}, {"instrument": "SPX", "mid_signal": 484859, "gamma_signal": -10137, "vega_signal": -643775, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773245555000}, {"instrument": "SPX", "mid_signal": 137660, "gamma_signal": 146, "vega_signal": 728678, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773245560000}, {"instrument": "SPX", "mid_signal": 2048586, "gamma_signal": -26606, "vega_signal": -6190329, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773245560000}, {"instrument": "SPX", "mid_signal": -465330, "gamma_signal": -13318, "vega_signal": -99913, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773245565000}, {"instrument": "SPX", "mid_signal": 989334, "gamma_signal": -29307, "vega_signal": -1997105, "option_type": "P", "stock_price": 6749, "utc_time": 1773245565000}, {"instrument": "SPX", "mid_signal": 104347, "gamma_signal": -1419, "vega_signal": 1261720, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245570000}, {"instrument": "SPX", "mid_signal": 1996512, "gamma_signal": -36500, "vega_signal": -2286527, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245570000}, {"instrument": "SPX", "mid_signal": 3066808, "gamma_signal": 65986, "vega_signal": 4105915, "option_type": "C", "stock_price": 6750, "utc_time": 1773245575000}, {"instrument": "SPX", "mid_signal": -349558, "gamma_signal": 5933, "vega_signal": 88336, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245575000}, {"instrument": "SPX", "mid_signal": 1190919, "gamma_signal": 20476, "vega_signal": 7580042, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773245580000}, {"instrument": "SPX", "mid_signal": 2189039, "gamma_signal": -45178, "vega_signal": -9368450, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773245580000}, {"instrument": "SPX", "mid_signal": -3312786, "gamma_signal": -55813, "vega_signal": -3498539, "option_type": "C", "stock_price": 6750, "utc_time": 1773245585000}, {"instrument": "SPX", "mid_signal": 67350, "gamma_signal": 5428, "vega_signal": -379063, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245585000}, {"instrument": "SPX", "mid_signal": 5784270, "gamma_signal": 103677, "vega_signal": 7224618, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773245590000}, {"instrument": "SPX", "mid_signal": -679317, "gamma_signal": 17154, "vega_signal": 1125915, "option_type": "P", "stock_price": 6750, "utc_time": 1773245590000}, {"instrument": "SPX", "mid_signal": -573461, "gamma_signal": -18658, "vega_signal": -355895, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245595000}, {"instrument": "SPX", "mid_signal": -938268, "gamma_signal": 1326, "vega_signal": 412230, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245595000}, {"instrument": "SPX", "mid_signal": 120408, "gamma_signal": 6642, "vega_signal": 397755, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245600000}, {"instrument": "SPX", "mid_signal": 169782, "gamma_signal": -4809, "vega_signal": -313191, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245600000}, {"instrument": "SPX", "mid_signal": -178054, "gamma_signal": 1354, "vega_signal": -765583, "option_type": "C", "stock_price": 6750, "utc_time": 1773245605000}, {"instrument": "SPX", "mid_signal": 247745, "gamma_signal": -5785, "vega_signal": -369894, "option_type": "P", "stock_price": 6750, "utc_time": 1773245605000}, {"instrument": "SPX", "mid_signal": 4032565, "gamma_signal": 66151, "vega_signal": 5282735, "option_type": "C", "stock_price": 6750, "utc_time": 1773245610000}, {"instrument": "SPX", "mid_signal": 321258, "gamma_signal": -6788, "vega_signal": -439487, "option_type": "P", "stock_price": 6750, "utc_time": 1773245610000}, {"instrument": "SPX", "mid_signal": -4927, "gamma_signal": -30, "vega_signal": -518123, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245615000}, {"instrument": "SPX", "mid_signal": 10322, "gamma_signal": -1713, "vega_signal": -145489, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773245615000}, {"instrument": "SPX", "mid_signal": -280263, "gamma_signal": -4329, "vega_signal": 31015, "option_type": "C", "stock_price": 6751, "utc_time": 1773245620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245620000}, {"instrument": "SPX", "mid_signal": 502685, "gamma_signal": 7094, "vega_signal": 5619774, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245625000}, {"instrument": "SPX", "mid_signal": 5851, "gamma_signal": -209, "vega_signal": -13112, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245625000}, {"instrument": "SPX", "mid_signal": 4023036, "gamma_signal": 60712, "vega_signal": -923787, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773245630000}, {"instrument": "SPX", "mid_signal": 1126859, "gamma_signal": -26836, "vega_signal": -1668803, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245630000}, {"instrument": "SPX", "mid_signal": 5431813, "gamma_signal": 74977, "vega_signal": 32503526, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245635000}, {"instrument": "SPX", "mid_signal": 3293881, "gamma_signal": -49596, "vega_signal": -8522771, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773245635000}, {"instrument": "SPX", "mid_signal": 126902, "gamma_signal": 23432, "vega_signal": 1384935, "option_type": "C", "stock_price": 6754.4, "utc_time": 1773245640000}, {"instrument": "SPX", "mid_signal": -464209, "gamma_signal": 5009, "vega_signal": 259184, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245640000}, {"instrument": "SPX", "mid_signal": -5417084, "gamma_signal": -120871, "vega_signal": -7366661, "option_type": "C", "stock_price": 6753.9, "utc_time": 1773245645000}, {"instrument": "SPX", "mid_signal": -606835, "gamma_signal": 13011, "vega_signal": 995722, "option_type": "P", "stock_price": 6754, "utc_time": 1773245645000}, {"instrument": "SPX", "mid_signal": -3863042, "gamma_signal": -108734, "vega_signal": -5286255, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773245650000}, {"instrument": "SPX", "mid_signal": -370675, "gamma_signal": 12703, "vega_signal": 847922, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773245650000}, {"instrument": "SPX", "mid_signal": 550982, "gamma_signal": 14768, "vega_signal": 6543419, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773245655000}, {"instrument": "SPX", "mid_signal": 1354809, "gamma_signal": -37883, "vega_signal": -2435755, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245655000}, {"instrument": "SPX", "mid_signal": 4209035, "gamma_signal": 73675, "vega_signal": 9667878, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245660000}, {"instrument": "SPX", "mid_signal": -92501, "gamma_signal": 486, "vega_signal": 23327, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245660000}, {"instrument": "SPX", "mid_signal": -1865959, "gamma_signal": -45324, "vega_signal": -2739472, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773245665000}, {"instrument": "SPX", "mid_signal": 2587327, "gamma_signal": -38248, "vega_signal": -3819732, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773245665000}, {"instrument": "SPX", "mid_signal": -2781310, "gamma_signal": -89830, "vega_signal": 21916428, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773245670000}, {"instrument": "SPX", "mid_signal": -1985559, "gamma_signal": 43891, "vega_signal": 2731305, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773245670000}, {"instrument": "SPX", "mid_signal": 107803, "gamma_signal": 5232, "vega_signal": 3916214, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245675000}, {"instrument": "SPX", "mid_signal": -1557750, "gamma_signal": 26966, "vega_signal": 1466513, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245675000}, {"instrument": "SPX", "mid_signal": 511951, "gamma_signal": 7236, "vega_signal": 433320, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773245680000}, {"instrument": "SPX", "mid_signal": -1937823, "gamma_signal": 47312, "vega_signal": 3022802, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773245680000}, {"instrument": "SPX", "mid_signal": -1458559, "gamma_signal": -22723, "vega_signal": -6780817, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773245685000}, {"instrument": "SPX", "mid_signal": -605551, "gamma_signal": 15527, "vega_signal": -2404098, "option_type": "P", "stock_price": 6754.9, "utc_time": 1773245685000}, {"instrument": "SPX", "mid_signal": -1123846, "gamma_signal": -21313, "vega_signal": -1298507, "option_type": "C", "stock_price": 6755, "utc_time": 1773245690000}, {"instrument": "SPX", "mid_signal": 1468541, "gamma_signal": -25852, "vega_signal": -19497715, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773245690000}, {"instrument": "SPX", "mid_signal": 1187314, "gamma_signal": 17815, "vega_signal": 498619, "option_type": "C", "stock_price": 6755, "utc_time": 1773245695000}, {"instrument": "SPX", "mid_signal": 2365152, "gamma_signal": -51706, "vega_signal": -3177082, "option_type": "P", "stock_price": 6755, "utc_time": 1773245695000}, {"instrument": "SPX", "mid_signal": -1676464, "gamma_signal": -40009, "vega_signal": -2678142, "option_type": "C", "stock_price": 6756, "utc_time": 1773245700000}, {"instrument": "SPX", "mid_signal": -122316, "gamma_signal": 4395, "vega_signal": 304980, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773245700000}, {"instrument": "SPX", "mid_signal": -119708, "gamma_signal": -8665, "vega_signal": 3383664, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773245705000}, {"instrument": "SPX", "mid_signal": -215083, "gamma_signal": 63636, "vega_signal": -1725460, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773245705000}, {"instrument": "SPX", "mid_signal": -1754190, "gamma_signal": -35071, "vega_signal": -2127183, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773245710000}, {"instrument": "SPX", "mid_signal": 371639, "gamma_signal": -10818, "vega_signal": -886890, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773245710000}, {"instrument": "SPX", "mid_signal": -7548758, "gamma_signal": -155467, "vega_signal": -9460850, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773245715000}, {"instrument": "SPX", "mid_signal": 1165110, "gamma_signal": -16811, "vega_signal": -8170344, "option_type": "P", "stock_price": 6755, "utc_time": 1773245715000}, {"instrument": "SPX", "mid_signal": -2040006, "gamma_signal": -64931, "vega_signal": -2686737, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245720000}, {"instrument": "SPX", "mid_signal": 2170852, "gamma_signal": -16279, "vega_signal": -7795518, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245720000}, {"instrument": "SPX", "mid_signal": 748392, "gamma_signal": 11634, "vega_signal": 1004014, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773245725000}, {"instrument": "SPX", "mid_signal": -1391889, "gamma_signal": 30963, "vega_signal": 1806932, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773245725000}, {"instrument": "SPX", "mid_signal": -208340, "gamma_signal": -3445, "vega_signal": -187419, "option_type": "C", "stock_price": 6755, "utc_time": 1773245730000}, {"instrument": "SPX", "mid_signal": -1872258, "gamma_signal": 48813, "vega_signal": 4495350, "option_type": "P", "stock_price": 6755, "utc_time": 1773245730000}, {"instrument": "SPX", "mid_signal": -1858533, "gamma_signal": -17456, "vega_signal": -3141117, "option_type": "C", "stock_price": 6755, "utc_time": 1773245735000}, {"instrument": "SPX", "mid_signal": -212655, "gamma_signal": 6148, "vega_signal": 402015, "option_type": "P", "stock_price": 6755, "utc_time": 1773245735000}, {"instrument": "SPX", "mid_signal": 1765784, "gamma_signal": 34446, "vega_signal": 10198281, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773245740000}, {"instrument": "SPX", "mid_signal": -1983535, "gamma_signal": 48215, "vega_signal": 3136511, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773245740000}, {"instrument": "SPX", "mid_signal": 26786, "gamma_signal": 8910, "vega_signal": -5156413, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245745000}, {"instrument": "SPX", "mid_signal": -635390, "gamma_signal": 5533, "vega_signal": 795706, "option_type": "P", "stock_price": 6753, "utc_time": 1773245745000}, {"instrument": "SPX", "mid_signal": 240393, "gamma_signal": 10751, "vega_signal": -624558, "option_type": "C", "stock_price": 6752, "utc_time": 1773245750000}, {"instrument": "SPX", "mid_signal": 1040614, "gamma_signal": -34931, "vega_signal": -2302116, "option_type": "P", "stock_price": 6753, "utc_time": 1773245750000}, {"instrument": "SPX", "mid_signal": -2093731, "gamma_signal": -43507, "vega_signal": -2654275, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245755000}, {"instrument": "SPX", "mid_signal": -511541, "gamma_signal": -18523, "vega_signal": -1101841, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773245755000}, {"instrument": "SPX", "mid_signal": -739363, "gamma_signal": -5477, "vega_signal": -2127010, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245760000}, {"instrument": "SPX", "mid_signal": 341355, "gamma_signal": -7495, "vega_signal": 357206, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773245760000}, {"instrument": "SPX", "mid_signal": -157208, "gamma_signal": -13464, "vega_signal": 1572257, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245765000}, {"instrument": "SPX", "mid_signal": -448049, "gamma_signal": 12167, "vega_signal": -74866, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245765000}, {"instrument": "SPX", "mid_signal": 1389052, "gamma_signal": 29003, "vega_signal": 4765478, "option_type": "C", "stock_price": 6752, "utc_time": 1773245770000}, {"instrument": "SPX", "mid_signal": -338040, "gamma_signal": 10263, "vega_signal": 700236, "option_type": "P", "stock_price": 6752, "utc_time": 1773245770000}, {"instrument": "SPX", "mid_signal": -5425, "gamma_signal": -496, "vega_signal": 110586, "option_type": "C", "stock_price": 6752, "utc_time": 1773245775000}, {"instrument": "SPX", "mid_signal": -721350, "gamma_signal": 12654, "vega_signal": 769032, "option_type": "P", "stock_price": 6752, "utc_time": 1773245775000}, {"instrument": "SPX", "mid_signal": -677783, "gamma_signal": -13794, "vega_signal": -1328356, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245780000}, {"instrument": "SPX", "mid_signal": 859474, "gamma_signal": -28680, "vega_signal": -1235262, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245780000}, {"instrument": "SPX", "mid_signal": 916886, "gamma_signal": 20804, "vega_signal": 421755, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245785000}, {"instrument": "SPX", "mid_signal": -1389570, "gamma_signal": -25586, "vega_signal": -1555207, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245790000}, {"instrument": "SPX", "mid_signal": 1406621, "gamma_signal": -47141, "vega_signal": 2707808, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245790000}, {"instrument": "SPX", "mid_signal": 638161, "gamma_signal": 13231, "vega_signal": 1265726, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245795000}, {"instrument": "SPX", "mid_signal": 577004, "gamma_signal": -16324, "vega_signal": -1031991, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773245800000}, {"instrument": "SPX", "mid_signal": -289637, "gamma_signal": 7112, "vega_signal": 436028, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773245800000}, {"instrument": "SPX", "mid_signal": -24242, "gamma_signal": -16450, "vega_signal": -862051, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773245805000}, {"instrument": "SPX", "mid_signal": -1283668, "gamma_signal": 7644, "vega_signal": 4739337, "option_type": "P", "stock_price": 6751.6, "utc_time": 1773245805000}, {"instrument": "SPX", "mid_signal": -593221, "gamma_signal": -14949, "vega_signal": -1756305, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245810000}, {"instrument": "SPX", "mid_signal": -1499925, "gamma_signal": 30521, "vega_signal": 1872229, "option_type": "P", "stock_price": 6752, "utc_time": 1773245810000}, {"instrument": "SPX", "mid_signal": -2342326, "gamma_signal": -44164, "vega_signal": -3536843, "option_type": "C", "stock_price": 6753, "utc_time": 1773245815000}, {"instrument": "SPX", "mid_signal": 842870, "gamma_signal": -16862, "vega_signal": -1017677, "option_type": "P", "stock_price": 6753, "utc_time": 1773245815000}, {"instrument": "SPX", "mid_signal": -207106, "gamma_signal": -11637, "vega_signal": 2907468, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245820000}, {"instrument": "SPX", "mid_signal": 703361, "gamma_signal": -18350, "vega_signal": -1163416, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245820000}, {"instrument": "SPX", "mid_signal": 51782, "gamma_signal": 2192, "vega_signal": 140302, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245825000}, {"instrument": "SPX", "mid_signal": 259056, "gamma_signal": -10961, "vega_signal": 3114507, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773245825000}, {"instrument": "SPX", "mid_signal": 45291, "gamma_signal": -12498, "vega_signal": -44425, "option_type": "C", "stock_price": 6753, "utc_time": 1773245830000}, {"instrument": "SPX", "mid_signal": -1785446, "gamma_signal": 41544, "vega_signal": 2575377, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773245830000}, {"instrument": "SPX", "mid_signal": 358418, "gamma_signal": 2780, "vega_signal": 1024888, "option_type": "C", "stock_price": 6752, "utc_time": 1773245835000}, {"instrument": "SPX", "mid_signal": 640885, "gamma_signal": -20954, "vega_signal": -1382016, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245835000}, {"instrument": "SPX", "mid_signal": 87827, "gamma_signal": 8287, "vega_signal": -4571824, "option_type": "C", "stock_price": 6752, "utc_time": 1773245840000}, {"instrument": "SPX", "mid_signal": 698941, "gamma_signal": -8009, "vega_signal": -2218746, "option_type": "P", "stock_price": 6752, "utc_time": 1773245840000}, {"instrument": "SPX", "mid_signal": -98369, "gamma_signal": -4165, "vega_signal": -267609, "option_type": "C", "stock_price": 6752, "utc_time": 1773245845000}, {"instrument": "SPX", "mid_signal": -233551, "gamma_signal": 3860, "vega_signal": 220896, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245845000}, {"instrument": "SPX", "mid_signal": -2054123, "gamma_signal": -34172, "vega_signal": -2093372, "option_type": "C", "stock_price": 6753, "utc_time": 1773245850000}, {"instrument": "SPX", "mid_signal": -264588, "gamma_signal": 5899, "vega_signal": 362509, "option_type": "P", "stock_price": 6753, "utc_time": 1773245850000}, {"instrument": "SPX", "mid_signal": -2663483, "gamma_signal": -72740, "vega_signal": -3506366, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245855000}, {"instrument": "SPX", "mid_signal": 81165, "gamma_signal": 3600, "vega_signal": 247467, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773245855000}, {"instrument": "SPX", "mid_signal": -1852883, "gamma_signal": -25279, "vega_signal": -459966, "option_type": "C", "stock_price": 6752, "utc_time": 1773245860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773245860000}, {"instrument": "SPX", "mid_signal": 104671, "gamma_signal": 3791, "vega_signal": 15217, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773245865000}, {"instrument": "SPX", "mid_signal": -2773761, "gamma_signal": 67218, "vega_signal": 4177723, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245865000}, {"instrument": "SPX", "mid_signal": 3172694, "gamma_signal": 99273, "vega_signal": 2964731, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773245870000}, {"instrument": "SPX", "mid_signal": -157614, "gamma_signal": 4673, "vega_signal": 297063, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245870000}, {"instrument": "SPX", "mid_signal": 1644655, "gamma_signal": 26859, "vega_signal": 3757113, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773245875000}, {"instrument": "SPX", "mid_signal": -797761, "gamma_signal": 8167, "vega_signal": 860334, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773245875000}, {"instrument": "SPX", "mid_signal": -1038865, "gamma_signal": -22484, "vega_signal": -2213947, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245880000}, {"instrument": "SPX", "mid_signal": -87631, "gamma_signal": 3074, "vega_signal": 205024, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773245880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773245885000}, {"instrument": "SPX", "mid_signal": -342446, "gamma_signal": 2825, "vega_signal": 1027787, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773245885000}, {"instrument": "SPX", "mid_signal": -860703, "gamma_signal": -27288, "vega_signal": -1632840, "option_type": "C", "stock_price": 6753, "utc_time": 1773245890000}, {"instrument": "SPX", "mid_signal": 1519368, "gamma_signal": -33300, "vega_signal": -2032553, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773245890000}, {"instrument": "SPX", "mid_signal": -1132485, "gamma_signal": -24788, "vega_signal": -3085836, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773245895000}, {"instrument": "SPX", "mid_signal": -229905, "gamma_signal": 3770, "vega_signal": 213274, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773245895000}, {"instrument": "SPX", "mid_signal": -844743, "gamma_signal": -19863, "vega_signal": -472338, "option_type": "C", "stock_price": 6754, "utc_time": 1773245900000}, {"instrument": "SPX", "mid_signal": -669283, "gamma_signal": 16103, "vega_signal": 980736, "option_type": "P", "stock_price": 6754, "utc_time": 1773245900000}, {"instrument": "SPX", "mid_signal": -54312, "gamma_signal": -2258, "vega_signal": -144854, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773245905000}, {"instrument": "SPX", "mid_signal": 119531, "gamma_signal": -5176, "vega_signal": 2083120, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773245905000}, {"instrument": "SPX", "mid_signal": 255688, "gamma_signal": 6150, "vega_signal": 369075, "option_type": "C", "stock_price": 6754, "utc_time": 1773245910000}, {"instrument": "SPX", "mid_signal": 299395, "gamma_signal": 15919, "vega_signal": 1156196, "option_type": "P", "stock_price": 6754, "utc_time": 1773245910000}, {"instrument": "SPX", "mid_signal": -5091265, "gamma_signal": -100139, "vega_signal": -6176828, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773245915000}, {"instrument": "SPX", "mid_signal": 306949, "gamma_signal": -14908, "vega_signal": 2499964, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773245915000}, {"instrument": "SPX", "mid_signal": -3250163, "gamma_signal": -75138, "vega_signal": 1170291, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773245920000}, {"instrument": "SPX", "mid_signal": -206324, "gamma_signal": 5440, "vega_signal": 340214, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773245920000}, {"instrument": "SPX", "mid_signal": -1863356, "gamma_signal": -47502, "vega_signal": -1042654, "option_type": "C", "stock_price": 6755.4, "utc_time": 1773245925000}, {"instrument": "SPX", "mid_signal": 911303, "gamma_signal": -12325, "vega_signal": -4533414, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773245925000}, {"instrument": "SPX", "mid_signal": 533536, "gamma_signal": 17492, "vega_signal": 1153322, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773245930000}, {"instrument": "SPX", "mid_signal": 221765, "gamma_signal": -1279, "vega_signal": -6582319, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773245930000}, {"instrument": "SPX", "mid_signal": -1391126, "gamma_signal": -26504, "vega_signal": -2500365, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773245935000}, {"instrument": "SPX", "mid_signal": -1023624, "gamma_signal": 32320, "vega_signal": 512968, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773245935000}, {"instrument": "SPX", "mid_signal": -618253, "gamma_signal": -12158, "vega_signal": 4473428, "option_type": "C", "stock_price": 6756, "utc_time": 1773245940000}, {"instrument": "SPX", "mid_signal": -87685, "gamma_signal": 3075, "vega_signal": 205122, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773245940000}, {"instrument": "SPX", "mid_signal": 3517393, "gamma_signal": 77988, "vega_signal": 7945507, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773245945000}, {"instrument": "SPX", "mid_signal": 1485547, "gamma_signal": -39239, "vega_signal": -4981234, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245945000}, {"instrument": "SPX", "mid_signal": -2410495, "gamma_signal": -43073, "vega_signal": -2596443, "option_type": "C", "stock_price": 6755, "utc_time": 1773245950000}, {"instrument": "SPX", "mid_signal": -13888, "gamma_signal": -2432, "vega_signal": 732070, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773245950000}, {"instrument": "SPX", "mid_signal": 272736, "gamma_signal": -6205, "vega_signal": -356051, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245955000}, {"instrument": "SPX", "mid_signal": -284238, "gamma_signal": 2788, "vega_signal": 3448278, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245955000}, {"instrument": "SPX", "mid_signal": 393674, "gamma_signal": -795, "vega_signal": 4654604, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245960000}, {"instrument": "SPX", "mid_signal": 111084, "gamma_signal": -5641, "vega_signal": -357745, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245960000}, {"instrument": "SPX", "mid_signal": 369944, "gamma_signal": -422, "vega_signal": 1926858, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773245965000}, {"instrument": "SPX", "mid_signal": 434436, "gamma_signal": -6744, "vega_signal": -410078, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245965000}, {"instrument": "SPX", "mid_signal": 121855, "gamma_signal": -2300, "vega_signal": -136662, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773245970000}, {"instrument": "SPX", "mid_signal": 146770, "gamma_signal": 1306, "vega_signal": -1091810, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773245970000}, {"instrument": "SPX", "mid_signal": -476166, "gamma_signal": -9242, "vega_signal": -6332008, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773245975000}, {"instrument": "SPX", "mid_signal": 2011513, "gamma_signal": -31060, "vega_signal": -1868031, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773245975000}, {"instrument": "SPX", "mid_signal": 2902820, "gamma_signal": 57474, "vega_signal": 3481411, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773245980000}, {"instrument": "SPX", "mid_signal": 236363, "gamma_signal": -8089, "vega_signal": 582063, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773245980000}, {"instrument": "SPX", "mid_signal": 742475, "gamma_signal": 11482, "vega_signal": 691379, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773245985000}, {"instrument": "SPX", "mid_signal": -1307911, "gamma_signal": -3630, "vega_signal": 7834352, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245985000}, {"instrument": "SPX", "mid_signal": -2416371, "gamma_signal": -65616, "vega_signal": -4786634, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773245990000}, {"instrument": "SPX", "mid_signal": -324234, "gamma_signal": 6351, "vega_signal": 386548, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773245990000}, {"instrument": "SPX", "mid_signal": -607382, "gamma_signal": -12574, "vega_signal": -4511, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773245995000}, {"instrument": "SPX", "mid_signal": 1235611, "gamma_signal": -27225, "vega_signal": -1669310, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773245995000}, {"instrument": "SPX", "mid_signal": -495455, "gamma_signal": -5244, "vega_signal": -809420, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773246000000}, {"instrument": "SPX", "mid_signal": -707605, "gamma_signal": 12969, "vega_signal": 778000, "option_type": "P", "stock_price": 6750.6, "utc_time": 1773246000000}, {"instrument": "SPX", "mid_signal": 1486484, "gamma_signal": 29989, "vega_signal": 2486013, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773246005000}, {"instrument": "SPX", "mid_signal": -492140, "gamma_signal": 10153, "vega_signal": 597752, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773246005000}, {"instrument": "SPX", "mid_signal": -336807, "gamma_signal": -6405, "vega_signal": -385108, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773246010000}, {"instrument": "SPX", "mid_signal": 177249, "gamma_signal": 5576, "vega_signal": 461051, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773246010000}, {"instrument": "SPX", "mid_signal": 1129235, "gamma_signal": 42709, "vega_signal": 68383, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773246015000}, {"instrument": "SPX", "mid_signal": -3789652, "gamma_signal": 25235, "vega_signal": 7293009, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773246015000}, {"instrument": "SPX", "mid_signal": 2259194, "gamma_signal": 43321, "vega_signal": 5361388, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773246020000}, {"instrument": "SPX", "mid_signal": 1851911, "gamma_signal": -44769, "vega_signal": -2534414, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773246020000}, {"instrument": "SPX", "mid_signal": -257280, "gamma_signal": 9309, "vega_signal": -3159791, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773246025000}, {"instrument": "SPX", "mid_signal": -79148, "gamma_signal": 2864, "vega_signal": 189969, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773246025000}, {"instrument": "SPX", "mid_signal": 88608, "gamma_signal": -1747, "vega_signal": 762323, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773246030000}, {"instrument": "SPX", "mid_signal": 797117, "gamma_signal": -18206, "vega_signal": -1107231, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773246030000}, {"instrument": "SPX", "mid_signal": -795994, "gamma_signal": -15116, "vega_signal": -917677, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773246035000}, {"instrument": "SPX", "mid_signal": 32294, "gamma_signal": -1310, "vega_signal": -96111, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773246035000}, {"instrument": "SPX", "mid_signal": 788868, "gamma_signal": 16818, "vega_signal": 1010099, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773246040000}, {"instrument": "SPX", "mid_signal": 2450433, "gamma_signal": -50753, "vega_signal": -3059969, "option_type": "P", "stock_price": 6750, "utc_time": 1773246040000}, {"instrument": "SPX", "mid_signal": 192641, "gamma_signal": 3572, "vega_signal": -525770, "option_type": "C", "stock_price": 6751, "utc_time": 1773246045000}, {"instrument": "SPX", "mid_signal": 782521, "gamma_signal": -13842, "vega_signal": -2104821, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773246045000}, {"instrument": "SPX", "mid_signal": 2020475, "gamma_signal": 41309, "vega_signal": 2515146, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773246050000}, {"instrument": "SPX", "mid_signal": -57245, "gamma_signal": 911, "vega_signal": 399930, "option_type": "P", "stock_price": 6751, "utc_time": 1773246050000}, {"instrument": "SPX", "mid_signal": 2757190, "gamma_signal": 50919, "vega_signal": 3059103, "option_type": "C", "stock_price": 6749.9, "utc_time": 1773246055000}, {"instrument": "SPX", "mid_signal": 1441507, "gamma_signal": -44266, "vega_signal": -2835129, "option_type": "P", "stock_price": 6750, "utc_time": 1773246055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.9, "utc_time": 1773246060000}, {"instrument": "SPX", "mid_signal": 1397138, "gamma_signal": -42175, "vega_signal": -148674, "option_type": "P", "stock_price": 6750, "utc_time": 1773246060000}, {"instrument": "SPX", "mid_signal": -389130, "gamma_signal": -8102, "vega_signal": -463455, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773246065000}, {"instrument": "SPX", "mid_signal": 52520, "gamma_signal": -6334, "vega_signal": 476622, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773246065000}, {"instrument": "SPX", "mid_signal": 2827584, "gamma_signal": 66267, "vega_signal": 3960016, "option_type": "C", "stock_price": 6751, "utc_time": 1773246070000}, {"instrument": "SPX", "mid_signal": 801163, "gamma_signal": -8642, "vega_signal": -505581, "option_type": "P", "stock_price": 6751, "utc_time": 1773246070000}, {"instrument": "SPX", "mid_signal": -5294047, "gamma_signal": -89576, "vega_signal": -4549759, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773246075000}, {"instrument": "SPX", "mid_signal": 1290186, "gamma_signal": 27352, "vega_signal": 796296, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773246075000}, {"instrument": "SPX", "mid_signal": -624675, "gamma_signal": -9731, "vega_signal": -595415, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773246080000}, {"instrument": "SPX", "mid_signal": -2154679, "gamma_signal": 58542, "vega_signal": 3628288, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773246080000}, {"instrument": "SPX", "mid_signal": -169635, "gamma_signal": -11409, "vega_signal": -681674, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773246085000}, {"instrument": "SPX", "mid_signal": 79178, "gamma_signal": -2865, "vega_signal": -190039, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773246085000}, {"instrument": "SPX", "mid_signal": -238083, "gamma_signal": -1169, "vega_signal": 1428389, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773246090000}, {"instrument": "SPX", "mid_signal": 91854, "gamma_signal": -3231, "vega_signal": -210751, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773246090000}, {"instrument": "SPX", "mid_signal": -145332, "gamma_signal": -6245, "vega_signal": -368066, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773246095000}, {"instrument": "SPX", "mid_signal": 131986, "gamma_signal": -2583, "vega_signal": -169897, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773246095000}, {"instrument": "SPX", "mid_signal": 358499, "gamma_signal": 6784, "vega_signal": 407981, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773246100000}, {"instrument": "SPX", "mid_signal": 2234682, "gamma_signal": -20426, "vega_signal": -6321989, "option_type": "P", "stock_price": 6751, "utc_time": 1773246100000}, {"instrument": "SPX", "mid_signal": -2199714, "gamma_signal": -56898, "vega_signal": -1258243, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773246105000}, {"instrument": "SPX", "mid_signal": -1029588, "gamma_signal": 21748, "vega_signal": 1335016, "option_type": "P", "stock_price": 6751.9, "utc_time": 1773246105000}, {"instrument": "SPX", "mid_signal": -1167606, "gamma_signal": -24162, "vega_signal": -1458795, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773246110000}, {"instrument": "SPX", "mid_signal": 795723, "gamma_signal": -28631, "vega_signal": -1898677, "option_type": "P", "stock_price": 6753, "utc_time": 1773246110000}, {"instrument": "SPX", "mid_signal": -10808, "gamma_signal": -2642, "vega_signal": -176621, "option_type": "C", "stock_price": 6752, "utc_time": 1773246115000}, {"instrument": "SPX", "mid_signal": 928398, "gamma_signal": -32286, "vega_signal": -2113554, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773246115000}, {"instrument": "SPX", "mid_signal": 128359, "gamma_signal": 2785, "vega_signal": 967691, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773246120000}, {"instrument": "SPX", "mid_signal": 1169380, "gamma_signal": -25022, "vega_signal": -1531823, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773246120000}, {"instrument": "SPX", "mid_signal": 105636, "gamma_signal": -208, "vega_signal": -22559, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773246125000}, {"instrument": "SPX", "mid_signal": -2530863, "gamma_signal": 61474, "vega_signal": 3777524, "option_type": "P", "stock_price": 6754, "utc_time": 1773246125000}, {"instrument": "SPX", "mid_signal": 1035550, "gamma_signal": 15089, "vega_signal": -4142809, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773246130000}, {"instrument": "SPX", "mid_signal": -443757, "gamma_signal": 321, "vega_signal": 42495, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773246130000}, {"instrument": "SPX", "mid_signal": 228153, "gamma_signal": 5867, "vega_signal": -6890398, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773246135000}, {"instrument": "SPX", "mid_signal": -676214, "gamma_signal": 15453, "vega_signal": 955860, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773246135000}, {"instrument": "SPX", "mid_signal": 2548748, "gamma_signal": 19073, "vega_signal": 1189155, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773246140000}, {"instrument": "SPX", "mid_signal": 1313493, "gamma_signal": -24711, "vega_signal": -1148692, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773246140000}, {"instrument": "SPX", "mid_signal": 897857, "gamma_signal": 27167, "vega_signal": 1852699, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773246145000}, {"instrument": "SPX", "mid_signal": 4281070, "gamma_signal": -4775, "vega_signal": -33034616, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773246145000}, {"instrument": "SPX", "mid_signal": -122166, "gamma_signal": -42, "vega_signal": -737945, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773246150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773246150000}, {"instrument": "SPX", "mid_signal": 583204, "gamma_signal": 26205, "vega_signal": -4158096, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773246155000}, {"instrument": "SPX", "mid_signal": -1175091, "gamma_signal": 24826, "vega_signal": -2111709, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773246155000}, {"instrument": "SPX", "mid_signal": 692219, "gamma_signal": 3626, "vega_signal": 4843651, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773246160000}, {"instrument": "SPX", "mid_signal": -1674282, "gamma_signal": 25999, "vega_signal": 2039764, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773246160000}, {"instrument": "SPX", "mid_signal": -1118552, "gamma_signal": -26265, "vega_signal": -1569762, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773246165000}, {"instrument": "SPX", "mid_signal": -1377618, "gamma_signal": 30528, "vega_signal": 1866466, "option_type": "P", "stock_price": 6753, "utc_time": 1773246165000}, {"instrument": "SPX", "mid_signal": -2249674, "gamma_signal": -61597, "vega_signal": -3741134, "option_type": "C", "stock_price": 6753, "utc_time": 1773246170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773246170000}, {"instrument": "SPX", "mid_signal": -5395116, "gamma_signal": -81155, "vega_signal": -4959254, "option_type": "C", "stock_price": 6756, "utc_time": 1773246175000}, {"instrument": "SPX", "mid_signal": -3930152, "gamma_signal": 50598, "vega_signal": 6132531, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246175000}, {"instrument": "SPX", "mid_signal": -3769823, "gamma_signal": -75494, "vega_signal": -10274771, "option_type": "C", "stock_price": 6758, "utc_time": 1773246180000}, {"instrument": "SPX", "mid_signal": -352748, "gamma_signal": 26619, "vega_signal": 880349, "option_type": "P", "stock_price": 6758, "utc_time": 1773246180000}, {"instrument": "SPX", "mid_signal": -5991325, "gamma_signal": -121572, "vega_signal": -9020097, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773246185000}, {"instrument": "SPX", "mid_signal": 3871928, "gamma_signal": -74009, "vega_signal": -3611361, "option_type": "P", "stock_price": 6758, "utc_time": 1773246185000}, {"instrument": "SPX", "mid_signal": -2584783, "gamma_signal": -37098, "vega_signal": -1406274, "option_type": "C", "stock_price": 6758, "utc_time": 1773246190000}, {"instrument": "SPX", "mid_signal": -870011, "gamma_signal": 19060, "vega_signal": 273141, "option_type": "P", "stock_price": 6758, "utc_time": 1773246190000}, {"instrument": "SPX", "mid_signal": -465685, "gamma_signal": 108, "vega_signal": -8274582, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246195000}, {"instrument": "SPX", "mid_signal": 909376, "gamma_signal": -11700, "vega_signal": -2959397, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246195000}, {"instrument": "SPX", "mid_signal": -3232410, "gamma_signal": -81839, "vega_signal": -4907183, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246200000}, {"instrument": "SPX", "mid_signal": 379836, "gamma_signal": -8446, "vega_signal": -1798956, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246200000}, {"instrument": "SPX", "mid_signal": -1800302, "gamma_signal": -37830, "vega_signal": -1550725, "option_type": "C", "stock_price": 6758, "utc_time": 1773246205000}, {"instrument": "SPX", "mid_signal": -386709, "gamma_signal": -3440, "vega_signal": 3870002, "option_type": "P", "stock_price": 6758, "utc_time": 1773246205000}, {"instrument": "SPX", "mid_signal": -5127082, "gamma_signal": -106838, "vega_signal": -5594347, "option_type": "C", "stock_price": 6757, "utc_time": 1773246210000}, {"instrument": "SPX", "mid_signal": 6076125, "gamma_signal": -99443, "vega_signal": -5999077, "option_type": "P", "stock_price": 6757, "utc_time": 1773246210000}, {"instrument": "SPX", "mid_signal": -3788385, "gamma_signal": -85055, "vega_signal": -10834766, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773246215000}, {"instrument": "SPX", "mid_signal": -721163, "gamma_signal": 16606, "vega_signal": 1023422, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773246215000}, {"instrument": "SPX", "mid_signal": -1171299, "gamma_signal": -26092, "vega_signal": -1565563, "option_type": "C", "stock_price": 6756.4, "utc_time": 1773246220000}, {"instrument": "SPX", "mid_signal": -1390168, "gamma_signal": 20357, "vega_signal": 1269288, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773246220000}, {"instrument": "SPX", "mid_signal": 214038, "gamma_signal": 3845, "vega_signal": 223434, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773246225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.4, "utc_time": 1773246225000}, {"instrument": "SPX", "mid_signal": -221446, "gamma_signal": 19286, "vega_signal": -9023630, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246230000}, {"instrument": "SPX", "mid_signal": -260099, "gamma_signal": 8078, "vega_signal": 515502, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246230000}, {"instrument": "SPX", "mid_signal": 2321651, "gamma_signal": 56786, "vega_signal": 2583349, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773246235000}, {"instrument": "SPX", "mid_signal": -724830, "gamma_signal": 12382, "vega_signal": 631063, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773246235000}, {"instrument": "SPX", "mid_signal": -3282265, "gamma_signal": -74192, "vega_signal": -5052367, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773246240000}, {"instrument": "SPX", "mid_signal": -57031, "gamma_signal": -22899, "vega_signal": 1946411, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773246240000}, {"instrument": "SPX", "mid_signal": -3193221, "gamma_signal": -71172, "vega_signal": -3267996, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773246245000}, {"instrument": "SPX", "mid_signal": 940526, "gamma_signal": -22161, "vega_signal": -1335756, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773246245000}, {"instrument": "SPX", "mid_signal": 5085841, "gamma_signal": 98159, "vega_signal": 5785967, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773246250000}, {"instrument": "SPX", "mid_signal": -2203203, "gamma_signal": 52866, "vega_signal": 4012601, "option_type": "P", "stock_price": 6754, "utc_time": 1773246250000}, {"instrument": "SPX", "mid_signal": -521600, "gamma_signal": -17701, "vega_signal": 350286, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773246255000}, {"instrument": "SPX", "mid_signal": -204327, "gamma_signal": 3316, "vega_signal": 180939, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773246255000}, {"instrument": "SPX", "mid_signal": -217418, "gamma_signal": 6395, "vega_signal": -1863079, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773246260000}, {"instrument": "SPX", "mid_signal": 358654, "gamma_signal": -4846, "vega_signal": -1178773, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773246260000}, {"instrument": "SPX", "mid_signal": 240614, "gamma_signal": 1479, "vega_signal": 92773, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773246265000}, {"instrument": "SPX", "mid_signal": -82750, "gamma_signal": 2998, "vega_signal": 194439, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773246265000}, {"instrument": "SPX", "mid_signal": 132481, "gamma_signal": 5843, "vega_signal": 366048, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773246270000}, {"instrument": "SPX", "mid_signal": -138928, "gamma_signal": 10667, "vega_signal": 2477781, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773246270000}, {"instrument": "SPX", "mid_signal": -2209224, "gamma_signal": -56368, "vega_signal": -3285028, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773246275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773246275000}, {"instrument": "SPX", "mid_signal": -2952430, "gamma_signal": -44759, "vega_signal": -2646471, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773246280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773246280000}, {"instrument": "SPX", "mid_signal": 104670, "gamma_signal": 3894, "vega_signal": 228242, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773246285000}, {"instrument": "SPX", "mid_signal": 535328, "gamma_signal": -10111, "vega_signal": -582894, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773246285000}, {"instrument": "SPX", "mid_signal": -2669993, "gamma_signal": -65117, "vega_signal": -3793323, "option_type": "C", "stock_price": 6755, "utc_time": 1773246290000}, {"instrument": "SPX", "mid_signal": 1136411, "gamma_signal": -15289, "vega_signal": -2626604, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773246290000}, {"instrument": "SPX", "mid_signal": 1093450, "gamma_signal": 19047, "vega_signal": 3157689, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773246295000}, {"instrument": "SPX", "mid_signal": -51737, "gamma_signal": 2032, "vega_signal": 137803, "option_type": "P", "stock_price": 6754.9, "utc_time": 1773246295000}, {"instrument": "SPX", "mid_signal": -256334, "gamma_signal": -14143, "vega_signal": -845269, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773246300000}, {"instrument": "SPX", "mid_signal": 24639, "gamma_signal": -1034, "vega_signal": -76576, "option_type": "P", "stock_price": 6755, "utc_time": 1773246300000}, {"instrument": "SPX", "mid_signal": 786215, "gamma_signal": 9382, "vega_signal": 555726, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773246305000}, {"instrument": "SPX", "mid_signal": 375472, "gamma_signal": -10859, "vega_signal": -662755, "option_type": "P", "stock_price": 6756, "utc_time": 1773246305000}, {"instrument": "SPX", "mid_signal": -1122430, "gamma_signal": -19987, "vega_signal": -2051796, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773246310000}, {"instrument": "SPX", "mid_signal": -670844, "gamma_signal": 12737, "vega_signal": 752127, "option_type": "P", "stock_price": 6756, "utc_time": 1773246310000}, {"instrument": "SPX", "mid_signal": -318432, "gamma_signal": -7809, "vega_signal": 836461, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773246315000}, {"instrument": "SPX", "mid_signal": -19290, "gamma_signal": 1708, "vega_signal": 123900, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773246315000}, {"instrument": "SPX", "mid_signal": -1125514, "gamma_signal": -23880, "vega_signal": -2238019, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773246320000}, {"instrument": "SPX", "mid_signal": 2102685, "gamma_signal": -26605, "vega_signal": -5856053, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773246320000}, {"instrument": "SPX", "mid_signal": 107912, "gamma_signal": 523, "vega_signal": 19831, "option_type": "C", "stock_price": 6755, "utc_time": 1773246325000}, {"instrument": "SPX", "mid_signal": 126490, "gamma_signal": -1645, "vega_signal": -36706, "option_type": "P", "stock_price": 6755.1, "utc_time": 1773246325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.1, "utc_time": 1773246330000}, {"instrument": "SPX", "mid_signal": 674976, "gamma_signal": -8943, "vega_signal": -8124415, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773246330000}, {"instrument": "SPX", "mid_signal": -2686443, "gamma_signal": -44326, "vega_signal": -2633748, "option_type": "C", "stock_price": 6755, "utc_time": 1773246335000}, {"instrument": "SPX", "mid_signal": -187874, "gamma_signal": 2227, "vega_signal": 117943, "option_type": "P", "stock_price": 6755, "utc_time": 1773246335000}, {"instrument": "SPX", "mid_signal": -248706, "gamma_signal": -8559, "vega_signal": 56704, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773246340000}, {"instrument": "SPX", "mid_signal": -750553, "gamma_signal": 2766, "vega_signal": 2727001, "option_type": "P", "stock_price": 6755, "utc_time": 1773246340000}, {"instrument": "SPX", "mid_signal": 1998401, "gamma_signal": 20860, "vega_signal": 5514463, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773246345000}, {"instrument": "SPX", "mid_signal": -1275751, "gamma_signal": 25762, "vega_signal": 1525112, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773246345000}, {"instrument": "SPX", "mid_signal": -3709080, "gamma_signal": -102550, "vega_signal": -5975365, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773246350000}, {"instrument": "SPX", "mid_signal": 149046, "gamma_signal": -3413, "vega_signal": 657126, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773246350000}, {"instrument": "SPX", "mid_signal": 2125061, "gamma_signal": 61307, "vega_signal": 3589753, "option_type": "C", "stock_price": 6755, "utc_time": 1773246355000}, {"instrument": "SPX", "mid_signal": -722159, "gamma_signal": 17288, "vega_signal": 1789040, "option_type": "P", "stock_price": 6755, "utc_time": 1773246355000}, {"instrument": "SPX", "mid_signal": -1342336, "gamma_signal": -38621, "vega_signal": -2325143, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773246360000}, {"instrument": "SPX", "mid_signal": -1691935, "gamma_signal": 37665, "vega_signal": 2241733, "option_type": "P", "stock_price": 6755, "utc_time": 1773246360000}, {"instrument": "SPX", "mid_signal": 789201, "gamma_signal": 4383, "vega_signal": 1539017, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773246365000}, {"instrument": "SPX", "mid_signal": 736970, "gamma_signal": -19635, "vega_signal": -1245335, "option_type": "P", "stock_price": 6755, "utc_time": 1773246365000}, {"instrument": "SPX", "mid_signal": -123220, "gamma_signal": -7274, "vega_signal": -441568, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773246370000}, {"instrument": "SPX", "mid_signal": 131014, "gamma_signal": -4212, "vega_signal": -263257, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773246370000}, {"instrument": "SPX", "mid_signal": 3184453, "gamma_signal": 63302, "vega_signal": 3655354, "option_type": "C", "stock_price": 6753, "utc_time": 1773246375000}, {"instrument": "SPX", "mid_signal": -568222, "gamma_signal": 8910, "vega_signal": 1386219, "option_type": "P", "stock_price": 6753, "utc_time": 1773246375000}, {"instrument": "SPX", "mid_signal": -295326, "gamma_signal": -1119, "vega_signal": -893236, "option_type": "C", "stock_price": 6753, "utc_time": 1773246380000}, {"instrument": "SPX", "mid_signal": -2647059, "gamma_signal": 51612, "vega_signal": 3050266, "option_type": "P", "stock_price": 6753, "utc_time": 1773246380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753, "utc_time": 1773246385000}, {"instrument": "SPX", "mid_signal": -2925043, "gamma_signal": 56674, "vega_signal": 4299218, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773246385000}, {"instrument": "SPX", "mid_signal": -275570, "gamma_signal": -2900, "vega_signal": -999004, "option_type": "C", "stock_price": 6753, "utc_time": 1773246390000}, {"instrument": "SPX", "mid_signal": 255280, "gamma_signal": -208, "vega_signal": -851607, "option_type": "P", "stock_price": 6753, "utc_time": 1773246390000}, {"instrument": "SPX", "mid_signal": -259720, "gamma_signal": -6267, "vega_signal": -365997, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773246395000}, {"instrument": "SPX", "mid_signal": 431468, "gamma_signal": -9402, "vega_signal": 308418, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773246395000}, {"instrument": "SPX", "mid_signal": 50434, "gamma_signal": -1518, "vega_signal": -90358, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773246400000}, {"instrument": "SPX", "mid_signal": 1463364, "gamma_signal": -29870, "vega_signal": -2553618, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773246400000}, {"instrument": "SPX", "mid_signal": 221980, "gamma_signal": 8996, "vega_signal": 538771, "option_type": "C", "stock_price": 6753, "utc_time": 1773246405000}, {"instrument": "SPX", "mid_signal": -70659, "gamma_signal": 2643, "vega_signal": 173722, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773246405000}, {"instrument": "SPX", "mid_signal": 171320, "gamma_signal": 5273, "vega_signal": 304586, "option_type": "C", "stock_price": 6754, "utc_time": 1773246410000}, {"instrument": "SPX", "mid_signal": -353700, "gamma_signal": 14337, "vega_signal": 26942, "option_type": "P", "stock_price": 6754, "utc_time": 1773246410000}, {"instrument": "SPX", "mid_signal": 115068, "gamma_signal": 2308, "vega_signal": -1753117, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773246415000}, {"instrument": "SPX", "mid_signal": 210233, "gamma_signal": 2580, "vega_signal": -3733662, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773246415000}, {"instrument": "SPX", "mid_signal": -595512, "gamma_signal": -20993, "vega_signal": -355438, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773246420000}, {"instrument": "SPX", "mid_signal": 3818877, "gamma_signal": -76757, "vega_signal": -4479870, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246420000}, {"instrument": "SPX", "mid_signal": -2817729, "gamma_signal": -55269, "vega_signal": -4482633, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773246425000}, {"instrument": "SPX", "mid_signal": -390528, "gamma_signal": 9118, "vega_signal": 551490, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246425000}, {"instrument": "SPX", "mid_signal": -10322628, "gamma_signal": -123441, "vega_signal": -114817886, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773246430000}, {"instrument": "SPX", "mid_signal": -1098786, "gamma_signal": 33202, "vega_signal": 2059424, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773246430000}, {"instrument": "SPX", "mid_signal": 1108826, "gamma_signal": 31812, "vega_signal": 1955152, "option_type": "C", "stock_price": 6756, "utc_time": 1773246435000}, {"instrument": "SPX", "mid_signal": -51284, "gamma_signal": 2029, "vega_signal": 135941, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773246435000}, {"instrument": "SPX", "mid_signal": -831466, "gamma_signal": -25165, "vega_signal": -2664591, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246440000}, {"instrument": "SPX", "mid_signal": -507724, "gamma_signal": 9222, "vega_signal": 549321, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246440000}, {"instrument": "SPX", "mid_signal": 2374176, "gamma_signal": 16172, "vega_signal": 11859628, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246445000}, {"instrument": "SPX", "mid_signal": -232833, "gamma_signal": 1772, "vega_signal": 1292004, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773246445000}, {"instrument": "SPX", "mid_signal": 2902296, "gamma_signal": 68958, "vega_signal": 3974715, "option_type": "C", "stock_price": 6757, "utc_time": 1773246450000}, {"instrument": "SPX", "mid_signal": -319758, "gamma_signal": 6469, "vega_signal": 378735, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246450000}, {"instrument": "SPX", "mid_signal": -160146, "gamma_signal": -6722, "vega_signal": -575299, "option_type": "C", "stock_price": 6757, "utc_time": 1773246455000}, {"instrument": "SPX", "mid_signal": 704408, "gamma_signal": -12900, "vega_signal": -752512, "option_type": "P", "stock_price": 6757, "utc_time": 1773246455000}, {"instrument": "SPX", "mid_signal": -1956808, "gamma_signal": -53612, "vega_signal": -3097423, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246460000}, {"instrument": "SPX", "mid_signal": -683958, "gamma_signal": 17431, "vega_signal": 1042901, "option_type": "P", "stock_price": 6757, "utc_time": 1773246460000}, {"instrument": "SPX", "mid_signal": 1064578, "gamma_signal": 14431, "vega_signal": 3305593, "option_type": "C", "stock_price": 6757, "utc_time": 1773246465000}, {"instrument": "SPX", "mid_signal": -1836086, "gamma_signal": 22610, "vega_signal": 4322872, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773246465000}, {"instrument": "SPX", "mid_signal": -1263123, "gamma_signal": -12565, "vega_signal": -2422568, "option_type": "C", "stock_price": 6757.6, "utc_time": 1773246470000}, {"instrument": "SPX", "mid_signal": 43897, "gamma_signal": -1771, "vega_signal": -120620, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773246470000}, {"instrument": "SPX", "mid_signal": -790409, "gamma_signal": -13989, "vega_signal": -104872, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246475000}, {"instrument": "SPX", "mid_signal": 501419, "gamma_signal": -13585, "vega_signal": -827372, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246475000}, {"instrument": "SPX", "mid_signal": 2980568, "gamma_signal": 72202, "vega_signal": 4168756, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773246480000}, {"instrument": "SPX", "mid_signal": 572331, "gamma_signal": -4023, "vega_signal": -3325727, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246480000}, {"instrument": "SPX", "mid_signal": -3471600, "gamma_signal": -74137, "vega_signal": -10035918, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246485000}, {"instrument": "SPX", "mid_signal": 635849, "gamma_signal": -8254, "vega_signal": -464506, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246485000}, {"instrument": "SPX", "mid_signal": -3578318, "gamma_signal": -66516, "vega_signal": -2488234, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246490000}, {"instrument": "SPX", "mid_signal": 636954, "gamma_signal": -4820, "vega_signal": -2407605, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773246490000}, {"instrument": "SPX", "mid_signal": 509989, "gamma_signal": 5849, "vega_signal": -586588, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246495000}, {"instrument": "SPX", "mid_signal": -97644, "gamma_signal": 491, "vega_signal": 27040, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246495000}, {"instrument": "SPX", "mid_signal": 1734596, "gamma_signal": 43946, "vega_signal": 2582193, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773246500000}, {"instrument": "SPX", "mid_signal": 326547, "gamma_signal": -2814, "vega_signal": -1023783, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773246500000}, {"instrument": "SPX", "mid_signal": -959476, "gamma_signal": -29717, "vega_signal": -1820322, "option_type": "C", "stock_price": 6756, "utc_time": 1773246505000}, {"instrument": "SPX", "mid_signal": 313060, "gamma_signal": -4625, "vega_signal": -1168803, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773246505000}, {"instrument": "SPX", "mid_signal": 527710, "gamma_signal": 794, "vega_signal": 6548526, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246510000}, {"instrument": "SPX", "mid_signal": 384624, "gamma_signal": -6431, "vega_signal": -373754, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246510000}, {"instrument": "SPX", "mid_signal": -1031241, "gamma_signal": -15788, "vega_signal": -1779701, "option_type": "C", "stock_price": 6756, "utc_time": 1773246515000}, {"instrument": "SPX", "mid_signal": 468120, "gamma_signal": -2499, "vega_signal": -125995, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246515000}, {"instrument": "SPX", "mid_signal": 2121087, "gamma_signal": 31782, "vega_signal": 13837847, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773246520000}, {"instrument": "SPX", "mid_signal": -903335, "gamma_signal": 6293, "vega_signal": 5569747, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773246520000}, {"instrument": "SPX", "mid_signal": -935256, "gamma_signal": -10427, "vega_signal": -4055964, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246525000}, {"instrument": "SPX", "mid_signal": 724565, "gamma_signal": 2441, "vega_signal": -16352809, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246525000}, {"instrument": "SPX", "mid_signal": -135647, "gamma_signal": 8768, "vega_signal": -86548, "option_type": "C", "stock_price": 6757.1, "utc_time": 1773246530000}, {"instrument": "SPX", "mid_signal": -352223, "gamma_signal": 6505, "vega_signal": 379015, "option_type": "P", "stock_price": 6757, "utc_time": 1773246530000}, {"instrument": "SPX", "mid_signal": -766405, "gamma_signal": -16206, "vega_signal": -948115, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773246535000}, {"instrument": "SPX", "mid_signal": 1382780, "gamma_signal": -25139, "vega_signal": -1444054, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773246535000}, {"instrument": "SPX", "mid_signal": 1670226, "gamma_signal": 35231, "vega_signal": 2058990, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773246540000}, {"instrument": "SPX", "mid_signal": -144745, "gamma_signal": 2038, "vega_signal": 72227, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773246540000}, {"instrument": "SPX", "mid_signal": -583698, "gamma_signal": -5289, "vega_signal": -6890931, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246545000}, {"instrument": "SPX", "mid_signal": 227258, "gamma_signal": -6064, "vega_signal": -332963, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246545000}, {"instrument": "SPX", "mid_signal": -1218154, "gamma_signal": -10070, "vega_signal": -3417440, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246550000}, {"instrument": "SPX", "mid_signal": 861297, "gamma_signal": -22790, "vega_signal": -1726590, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246550000}, {"instrument": "SPX", "mid_signal": -679001, "gamma_signal": -12974, "vega_signal": -757779, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246555000}, {"instrument": "SPX", "mid_signal": -153903, "gamma_signal": 4667, "vega_signal": 346440, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773246555000}, {"instrument": "SPX", "mid_signal": -320154, "gamma_signal": -7497, "vega_signal": -1153879, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246560000}, {"instrument": "SPX", "mid_signal": 43896, "gamma_signal": -1771, "vega_signal": -120617, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246560000}, {"instrument": "SPX", "mid_signal": 1328686, "gamma_signal": 21508, "vega_signal": 2100883, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773246565000}, {"instrument": "SPX", "mid_signal": -144144, "gamma_signal": 1845, "vega_signal": 747579, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773246565000}, {"instrument": "SPX", "mid_signal": -2169346, "gamma_signal": -48737, "vega_signal": -2833737, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246570000}, {"instrument": "SPX", "mid_signal": 193331, "gamma_signal": 1977, "vega_signal": -1810085, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773246570000}, {"instrument": "SPX", "mid_signal": 597074, "gamma_signal": 10777, "vega_signal": 1487580, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773246575000}, {"instrument": "SPX", "mid_signal": -1101263, "gamma_signal": 34823, "vega_signal": 2123377, "option_type": "P", "stock_price": 6758, "utc_time": 1773246575000}, {"instrument": "SPX", "mid_signal": -3265622, "gamma_signal": -71327, "vega_signal": -7319415, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773246580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773246580000}, {"instrument": "SPX", "mid_signal": -4275860, "gamma_signal": -55378, "vega_signal": -18196539, "option_type": "C", "stock_price": 6758.4, "utc_time": 1773246585000}, {"instrument": "SPX", "mid_signal": -3056877, "gamma_signal": 69990, "vega_signal": 4896123, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773246585000}, {"instrument": "SPX", "mid_signal": 5059420, "gamma_signal": 44817, "vega_signal": 64678068, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773246590000}, {"instrument": "SPX", "mid_signal": 27749, "gamma_signal": -1169, "vega_signal": -83786, "option_type": "P", "stock_price": 6758, "utc_time": 1773246590000}, {"instrument": "SPX", "mid_signal": 2099385, "gamma_signal": 52731, "vega_signal": 3094278, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773246595000}, {"instrument": "SPX", "mid_signal": 58708, "gamma_signal": -889, "vega_signal": -49390, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773246595000}, {"instrument": "SPX", "mid_signal": 3078566, "gamma_signal": 71248, "vega_signal": 5297521, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773246600000}, {"instrument": "SPX", "mid_signal": -3681176, "gamma_signal": 91815, "vega_signal": 11685623, "option_type": "P", "stock_price": 6759.4, "utc_time": 1773246600000}, {"instrument": "SPX", "mid_signal": 7511623, "gamma_signal": 168450, "vega_signal": 8781323, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773246605000}, {"instrument": "SPX", "mid_signal": -248205, "gamma_signal": 217, "vega_signal": -83330, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773246605000}, {"instrument": "SPX", "mid_signal": 4670655, "gamma_signal": 75147, "vega_signal": 11700176, "option_type": "C", "stock_price": 6759, "utc_time": 1773246610000}, {"instrument": "SPX", "mid_signal": 3134409, "gamma_signal": -80766, "vega_signal": -4771392, "option_type": "P", "stock_price": 6759, "utc_time": 1773246610000}, {"instrument": "SPX", "mid_signal": 674125, "gamma_signal": 25283, "vega_signal": -1712192, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773246615000}, {"instrument": "SPX", "mid_signal": -819206, "gamma_signal": 39066, "vega_signal": 2432297, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773246615000}, {"instrument": "SPX", "mid_signal": -6572385, "gamma_signal": -150185, "vega_signal": -14211156, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773246620000}, {"instrument": "SPX", "mid_signal": -1684697, "gamma_signal": 34700, "vega_signal": 10414315, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773246620000}, {"instrument": "SPX", "mid_signal": -2167831, "gamma_signal": -37716, "vega_signal": -1582998, "option_type": "C", "stock_price": 6762, "utc_time": 1773246625000}, {"instrument": "SPX", "mid_signal": -1130132, "gamma_signal": 24712, "vega_signal": 3881316, "option_type": "P", "stock_price": 6762, "utc_time": 1773246625000}, {"instrument": "SPX", "mid_signal": -2067979, "gamma_signal": 785, "vega_signal": 3367442, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773246630000}, {"instrument": "SPX", "mid_signal": 8330845, "gamma_signal": -137596, "vega_signal": -7933710, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773246630000}, {"instrument": "SPX", "mid_signal": 4581223, "gamma_signal": 82239, "vega_signal": 6435115, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773246635000}, {"instrument": "SPX", "mid_signal": -71568, "gamma_signal": 9555, "vega_signal": -830472, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773246635000}, {"instrument": "SPX", "mid_signal": 2961630, "gamma_signal": 49207, "vega_signal": 4508942, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773246640000}, {"instrument": "SPX", "mid_signal": -2146496, "gamma_signal": 16010, "vega_signal": 1591484, "option_type": "P", "stock_price": 6762, "utc_time": 1773246640000}, {"instrument": "SPX", "mid_signal": -10025653, "gamma_signal": -225768, "vega_signal": -13760806, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773246645000}, {"instrument": "SPX", "mid_signal": 134149, "gamma_signal": 3258, "vega_signal": -671095, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773246645000}, {"instrument": "SPX", "mid_signal": -245947, "gamma_signal": -5576, "vega_signal": -301478, "option_type": "C", "stock_price": 6762, "utc_time": 1773246650000}, {"instrument": "SPX", "mid_signal": -907595, "gamma_signal": 5487, "vega_signal": 5419760, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773246650000}, {"instrument": "SPX", "mid_signal": -1776713, "gamma_signal": -55548, "vega_signal": -800874, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773246655000}, {"instrument": "SPX", "mid_signal": 771867, "gamma_signal": 60, "vega_signal": -735513, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773246655000}, {"instrument": "SPX", "mid_signal": 825167, "gamma_signal": 20436, "vega_signal": 1140922, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773246660000}, {"instrument": "SPX", "mid_signal": -2595413, "gamma_signal": 48567, "vega_signal": 2772924, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773246660000}, {"instrument": "SPX", "mid_signal": -3118138, "gamma_signal": -18416, "vega_signal": -13419044, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773246665000}, {"instrument": "SPX", "mid_signal": -527739, "gamma_signal": 10363, "vega_signal": -8783731, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773246665000}, {"instrument": "SPX", "mid_signal": -9735677, "gamma_signal": -172861, "vega_signal": -22769408, "option_type": "C", "stock_price": 6764, "utc_time": 1773246670000}, {"instrument": "SPX", "mid_signal": -3219441, "gamma_signal": 57512, "vega_signal": 4861178, "option_type": "P", "stock_price": 6764, "utc_time": 1773246670000}, {"instrument": "SPX", "mid_signal": 3565170, "gamma_signal": 64861, "vega_signal": 5574652, "option_type": "C", "stock_price": 6764, "utc_time": 1773246675000}, {"instrument": "SPX", "mid_signal": -4180057, "gamma_signal": 48795, "vega_signal": -2016675, "option_type": "P", "stock_price": 6764, "utc_time": 1773246675000}, {"instrument": "SPX", "mid_signal": -1976876, "gamma_signal": -31309, "vega_signal": -2609067, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773246680000}, {"instrument": "SPX", "mid_signal": -420663, "gamma_signal": 3485, "vega_signal": 853555, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773246680000}, {"instrument": "SPX", "mid_signal": -1143825, "gamma_signal": -18898, "vega_signal": 1624227, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773246685000}, {"instrument": "SPX", "mid_signal": -1278511, "gamma_signal": 26298, "vega_signal": 1768917, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773246685000}, {"instrument": "SPX", "mid_signal": -8061236, "gamma_signal": -197543, "vega_signal": -9743035, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773246690000}, {"instrument": "SPX", "mid_signal": -1116277, "gamma_signal": 44696, "vega_signal": -664640, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773246690000}, {"instrument": "SPX", "mid_signal": 514242, "gamma_signal": 26603, "vega_signal": -2376321, "option_type": "C", "stock_price": 6766, "utc_time": 1773246695000}, {"instrument": "SPX", "mid_signal": 586431, "gamma_signal": -15622, "vega_signal": -859253, "option_type": "P", "stock_price": 6766, "utc_time": 1773246695000}, {"instrument": "SPX", "mid_signal": 5844845, "gamma_signal": 143799, "vega_signal": 9804607, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773246700000}, {"instrument": "SPX", "mid_signal": -1506174, "gamma_signal": -320, "vega_signal": 2661206, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246700000}, {"instrument": "SPX", "mid_signal": -6536794, "gamma_signal": -129032, "vega_signal": -8772540, "option_type": "C", "stock_price": 6765.6, "utc_time": 1773246705000}, {"instrument": "SPX", "mid_signal": 588394, "gamma_signal": -20660, "vega_signal": 3188829, "option_type": "P", "stock_price": 6766, "utc_time": 1773246705000}, {"instrument": "SPX", "mid_signal": 4532482, "gamma_signal": 73913, "vega_signal": 12502723, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773246710000}, {"instrument": "SPX", "mid_signal": -729707, "gamma_signal": 8583, "vega_signal": 6817992, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246710000}, {"instrument": "SPX", "mid_signal": -1875921, "gamma_signal": -55690, "vega_signal": -2228568, "option_type": "C", "stock_price": 6766, "utc_time": 1773246715000}, {"instrument": "SPX", "mid_signal": -222141, "gamma_signal": -4356, "vega_signal": 4844933, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773246715000}, {"instrument": "SPX", "mid_signal": -1949183, "gamma_signal": -48623, "vega_signal": -1843987, "option_type": "C", "stock_price": 6767, "utc_time": 1773246720000}, {"instrument": "SPX", "mid_signal": -3688539, "gamma_signal": 113609, "vega_signal": 4563666, "option_type": "P", "stock_price": 6767, "utc_time": 1773246720000}, {"instrument": "SPX", "mid_signal": 1682673, "gamma_signal": -29592, "vega_signal": 26529965, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773246725000}, {"instrument": "SPX", "mid_signal": 109506, "gamma_signal": 12073, "vega_signal": -226045, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773246725000}, {"instrument": "SPX", "mid_signal": 8379444, "gamma_signal": 189600, "vega_signal": 10247196, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773246730000}, {"instrument": "SPX", "mid_signal": 505820, "gamma_signal": -21636, "vega_signal": 3480505, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773246730000}, {"instrument": "SPX", "mid_signal": 143782, "gamma_signal": 24434, "vega_signal": -3099920, "option_type": "C", "stock_price": 6766.6, "utc_time": 1773246735000}, {"instrument": "SPX", "mid_signal": 546767, "gamma_signal": -9747, "vega_signal": 4734177, "option_type": "P", "stock_price": 6766.6, "utc_time": 1773246735000}, {"instrument": "SPX", "mid_signal": -3059574, "gamma_signal": -34070, "vega_signal": -682601, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773246740000}, {"instrument": "SPX", "mid_signal": -2125853, "gamma_signal": 20486, "vega_signal": 852660, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246740000}, {"instrument": "SPX", "mid_signal": 4264006, "gamma_signal": 52387, "vega_signal": 6784227, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773246745000}, {"instrument": "SPX", "mid_signal": 2662113, "gamma_signal": -63291, "vega_signal": -5070456, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773246745000}, {"instrument": "SPX", "mid_signal": -3663469, "gamma_signal": -84029, "vega_signal": -5442527, "option_type": "C", "stock_price": 6764, "utc_time": 1773246750000}, {"instrument": "SPX", "mid_signal": -1610216, "gamma_signal": 45816, "vega_signal": 4028806, "option_type": "P", "stock_price": 6764, "utc_time": 1773246750000}, {"instrument": "SPX", "mid_signal": 2126414, "gamma_signal": 37403, "vega_signal": 1253285, "option_type": "C", "stock_price": 6764, "utc_time": 1773246755000}, {"instrument": "SPX", "mid_signal": -4271238, "gamma_signal": 75852, "vega_signal": 5078632, "option_type": "P", "stock_price": 6764, "utc_time": 1773246755000}, {"instrument": "SPX", "mid_signal": 1244881, "gamma_signal": 42096, "vega_signal": 2262270, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773246760000}, {"instrument": "SPX", "mid_signal": 1029908, "gamma_signal": -11289, "vega_signal": -4977160, "option_type": "P", "stock_price": 6764.1, "utc_time": 1773246760000}, {"instrument": "SPX", "mid_signal": -115052, "gamma_signal": -1332, "vega_signal": 3512901, "option_type": "C", "stock_price": 6764, "utc_time": 1773246765000}, {"instrument": "SPX", "mid_signal": 1866814, "gamma_signal": -39747, "vega_signal": -2271621, "option_type": "P", "stock_price": 6764, "utc_time": 1773246765000}, {"instrument": "SPX", "mid_signal": -787373, "gamma_signal": -3996, "vega_signal": -3334902, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773246770000}, {"instrument": "SPX", "mid_signal": -4050396, "gamma_signal": 62030, "vega_signal": 10302338, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773246770000}, {"instrument": "SPX", "mid_signal": 27209, "gamma_signal": 4716, "vega_signal": -2947125, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773246775000}, {"instrument": "SPX", "mid_signal": -483649, "gamma_signal": 11779, "vega_signal": 704472, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773246775000}, {"instrument": "SPX", "mid_signal": 3067498, "gamma_signal": 59237, "vega_signal": 3253871, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773246780000}, {"instrument": "SPX", "mid_signal": -251686, "gamma_signal": -1197, "vega_signal": 5668787, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246780000}, {"instrument": "SPX", "mid_signal": -576522, "gamma_signal": -7858, "vega_signal": 225510, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773246785000}, {"instrument": "SPX", "mid_signal": -329215, "gamma_signal": 641, "vega_signal": 5790561, "option_type": "P", "stock_price": 6765, "utc_time": 1773246785000}, {"instrument": "SPX", "mid_signal": 5338387, "gamma_signal": 117083, "vega_signal": 5251533, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773246790000}, {"instrument": "SPX", "mid_signal": -3221006, "gamma_signal": 63719, "vega_signal": 2680973, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773246790000}, {"instrument": "SPX", "mid_signal": -1776491, "gamma_signal": -35673, "vega_signal": -2664636, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773246795000}, {"instrument": "SPX", "mid_signal": 771684, "gamma_signal": -44716, "vega_signal": 4464951, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773246795000}, {"instrument": "SPX", "mid_signal": 1207580, "gamma_signal": 37518, "vega_signal": 4992281, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773246800000}, {"instrument": "SPX", "mid_signal": 1928156, "gamma_signal": -55355, "vega_signal": -3205823, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246800000}, {"instrument": "SPX", "mid_signal": 87535, "gamma_signal": -964, "vega_signal": -56021, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773246805000}, {"instrument": "SPX", "mid_signal": -373286, "gamma_signal": 9885, "vega_signal": 574039, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773246805000}, {"instrument": "SPX", "mid_signal": 2115553, "gamma_signal": 22315, "vega_signal": 985389, "option_type": "C", "stock_price": 6765, "utc_time": 1773246810000}, {"instrument": "SPX", "mid_signal": -531656, "gamma_signal": 10456, "vega_signal": 1970496, "option_type": "P", "stock_price": 6765, "utc_time": 1773246810000}, {"instrument": "SPX", "mid_signal": -885717, "gamma_signal": -16623, "vega_signal": -106672, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773246815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765, "utc_time": 1773246815000}, {"instrument": "SPX", "mid_signal": 1053927, "gamma_signal": 38877, "vega_signal": -5659306, "option_type": "C", "stock_price": 6766, "utc_time": 1773246820000}, {"instrument": "SPX", "mid_signal": -384704, "gamma_signal": -103, "vega_signal": 3039627, "option_type": "P", "stock_price": 6766, "utc_time": 1773246820000}, {"instrument": "SPX", "mid_signal": 129891, "gamma_signal": 5024, "vega_signal": -44635879, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773246825000}, {"instrument": "SPX", "mid_signal": 367998, "gamma_signal": -5533, "vega_signal": -267963, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773246825000}, {"instrument": "SPX", "mid_signal": 1061509, "gamma_signal": 23406, "vega_signal": 1347452, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773246830000}, {"instrument": "SPX", "mid_signal": -2080796, "gamma_signal": 52044, "vega_signal": 2071763, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773246830000}, {"instrument": "SPX", "mid_signal": -3530016, "gamma_signal": -103206, "vega_signal": -1903718, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773246835000}, {"instrument": "SPX", "mid_signal": -1345053, "gamma_signal": 17388, "vega_signal": 5012414, "option_type": "P", "stock_price": 6767, "utc_time": 1773246835000}, {"instrument": "SPX", "mid_signal": -3293815, "gamma_signal": -91381, "vega_signal": 1476001, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773246840000}, {"instrument": "SPX", "mid_signal": -200051, "gamma_signal": 4716, "vega_signal": 247270, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773246840000}, {"instrument": "SPX", "mid_signal": -1183946, "gamma_signal": -29557, "vega_signal": 890533, "option_type": "C", "stock_price": 6768, "utc_time": 1773246845000}, {"instrument": "SPX", "mid_signal": -2270571, "gamma_signal": 57056, "vega_signal": 1859820, "option_type": "P", "stock_price": 6768, "utc_time": 1773246845000}, {"instrument": "SPX", "mid_signal": 153725, "gamma_signal": -13217, "vega_signal": 1174400, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773246850000}, {"instrument": "SPX", "mid_signal": 217587, "gamma_signal": -5227, "vega_signal": -265465, "option_type": "P", "stock_price": 6769.1, "utc_time": 1773246850000}, {"instrument": "SPX", "mid_signal": -3632374, "gamma_signal": -107353, "vega_signal": 28117803, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773246855000}, {"instrument": "SPX", "mid_signal": 2143751, "gamma_signal": -57957, "vega_signal": -4110179, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773246855000}, {"instrument": "SPX", "mid_signal": -950803, "gamma_signal": -26921, "vega_signal": -3505206, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773246860000}, {"instrument": "SPX", "mid_signal": 1211861, "gamma_signal": -7552, "vega_signal": -2037723, "option_type": "P", "stock_price": 6770.3, "utc_time": 1773246860000}, {"instrument": "SPX", "mid_signal": -85667, "gamma_signal": -15701, "vega_signal": -1824853, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773246865000}, {"instrument": "SPX", "mid_signal": -4451408, "gamma_signal": 45587, "vega_signal": 864033, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773246865000}, {"instrument": "SPX", "mid_signal": -4594738, "gamma_signal": -76454, "vega_signal": -11875118, "option_type": "C", "stock_price": 6770, "utc_time": 1773246870000}, {"instrument": "SPX", "mid_signal": -2002977, "gamma_signal": 49312, "vega_signal": -1922282, "option_type": "P", "stock_price": 6770, "utc_time": 1773246870000}, {"instrument": "SPX", "mid_signal": 1018848, "gamma_signal": 23298, "vega_signal": 4498623, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773246875000}, {"instrument": "SPX", "mid_signal": -237946, "gamma_signal": 2805, "vega_signal": 119754, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773246875000}, {"instrument": "SPX", "mid_signal": -367635, "gamma_signal": -5627, "vega_signal": -3559972, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773246880000}, {"instrument": "SPX", "mid_signal": -415654, "gamma_signal": -42362, "vega_signal": -1344010, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773246880000}, {"instrument": "SPX", "mid_signal": 1834170, "gamma_signal": 55051, "vega_signal": -13557105, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773246885000}, {"instrument": "SPX", "mid_signal": -486279, "gamma_signal": 1822, "vega_signal": 4163640, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773246885000}, {"instrument": "SPX", "mid_signal": 209546, "gamma_signal": 5972, "vega_signal": -1139998, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773246890000}, {"instrument": "SPX", "mid_signal": -1043771, "gamma_signal": 3936, "vega_signal": 10918775, "option_type": "P", "stock_price": 6769.4, "utc_time": 1773246890000}, {"instrument": "SPX", "mid_signal": -2675863, "gamma_signal": -34291, "vega_signal": -13393996, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773246895000}, {"instrument": "SPX", "mid_signal": -288539, "gamma_signal": 5662, "vega_signal": 470861, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773246895000}, {"instrument": "SPX", "mid_signal": -1660929, "gamma_signal": -52632, "vega_signal": 1405018, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773246900000}, {"instrument": "SPX", "mid_signal": 112853, "gamma_signal": -4012, "vega_signal": -234947, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773246900000}, {"instrument": "SPX", "mid_signal": -4761317, "gamma_signal": -108457, "vega_signal": -5846243, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773246905000}, {"instrument": "SPX", "mid_signal": 533835, "gamma_signal": -13092, "vega_signal": -723352, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773246905000}, {"instrument": "SPX", "mid_signal": -2860159, "gamma_signal": -8439, "vega_signal": -16423189, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773246910000}, {"instrument": "SPX", "mid_signal": -2922485, "gamma_signal": 61197, "vega_signal": 3025934, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773246910000}, {"instrument": "SPX", "mid_signal": -6043200, "gamma_signal": -125122, "vega_signal": -9038213, "option_type": "C", "stock_price": 6769.3, "utc_time": 1773246915000}, {"instrument": "SPX", "mid_signal": 2113420, "gamma_signal": -59202, "vega_signal": -3307067, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773246915000}, {"instrument": "SPX", "mid_signal": -2217618, "gamma_signal": -24054, "vega_signal": -1356399, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773246920000}, {"instrument": "SPX", "mid_signal": -1653208, "gamma_signal": 33114, "vega_signal": 1796944, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773246920000}, {"instrument": "SPX", "mid_signal": 2969518, "gamma_signal": 45873, "vega_signal": 2544112, "option_type": "C", "stock_price": 6769, "utc_time": 1773246925000}, {"instrument": "SPX", "mid_signal": -329976, "gamma_signal": 7575, "vega_signal": 429442, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773246925000}, {"instrument": "SPX", "mid_signal": -163844, "gamma_signal": -13842, "vega_signal": 16212277, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773246930000}, {"instrument": "SPX", "mid_signal": -299848, "gamma_signal": 6778, "vega_signal": 371058, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773246930000}, {"instrument": "SPX", "mid_signal": 242456, "gamma_signal": 20506, "vega_signal": 301634, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773246935000}, {"instrument": "SPX", "mid_signal": -510797, "gamma_signal": 9524, "vega_signal": 541393, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773246935000}, {"instrument": "SPX", "mid_signal": -2925274, "gamma_signal": -68356, "vega_signal": -7194407, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773246940000}, {"instrument": "SPX", "mid_signal": 338159, "gamma_signal": -13615, "vega_signal": -824516, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773246940000}, {"instrument": "SPX", "mid_signal": 133957, "gamma_signal": 226, "vega_signal": 16787, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773246945000}, {"instrument": "SPX", "mid_signal": 2603454, "gamma_signal": -66792, "vega_signal": -5355647, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773246945000}, {"instrument": "SPX", "mid_signal": 3755894, "gamma_signal": 69669, "vega_signal": 4654309, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773246950000}, {"instrument": "SPX", "mid_signal": -377771, "gamma_signal": 19127, "vega_signal": -4679414, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773246950000}, {"instrument": "SPX", "mid_signal": -1870700, "gamma_signal": -48711, "vega_signal": -5663488, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773246955000}, {"instrument": "SPX", "mid_signal": 1241547, "gamma_signal": -28685, "vega_signal": -253136, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773246955000}, {"instrument": "SPX", "mid_signal": -976473, "gamma_signal": -26233, "vega_signal": 7047156, "option_type": "C", "stock_price": 6770.3, "utc_time": 1773246960000}, {"instrument": "SPX", "mid_signal": -3334501, "gamma_signal": 30610, "vega_signal": 17747714, "option_type": "P", "stock_price": 6770.8, "utc_time": 1773246960000}, {"instrument": "SPX", "mid_signal": -466593, "gamma_signal": -21162, "vega_signal": 8351721, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773246965000}, {"instrument": "SPX", "mid_signal": -149132, "gamma_signal": 6206, "vega_signal": 389766, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773246965000}, {"instrument": "SPX", "mid_signal": 1498049, "gamma_signal": 36093, "vega_signal": 3138266, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773246970000}, {"instrument": "SPX", "mid_signal": 102443, "gamma_signal": -4315, "vega_signal": 586115, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773246970000}, {"instrument": "SPX", "mid_signal": -475134, "gamma_signal": 1643, "vega_signal": -183707, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773246975000}, {"instrument": "SPX", "mid_signal": 216071, "gamma_signal": -1822, "vega_signal": -78677, "option_type": "P", "stock_price": 6769.35, "utc_time": 1773246975000}, {"instrument": "SPX", "mid_signal": -500870, "gamma_signal": -11731, "vega_signal": -2663551, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773246980000}, {"instrument": "SPX", "mid_signal": 354634, "gamma_signal": -1811, "vega_signal": -5876161, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773246980000}, {"instrument": "SPX", "mid_signal": -224771, "gamma_signal": -42283, "vega_signal": 2112555, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773246985000}, {"instrument": "SPX", "mid_signal": 374105, "gamma_signal": -11041, "vega_signal": -625995, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773246985000}, {"instrument": "SPX", "mid_signal": 144341, "gamma_signal": 368, "vega_signal": 5876038, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773246990000}, {"instrument": "SPX", "mid_signal": -962301, "gamma_signal": 27681, "vega_signal": -1118216, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773246990000}, {"instrument": "SPX", "mid_signal": 64661, "gamma_signal": 2527, "vega_signal": 143635, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773246995000}, {"instrument": "SPX", "mid_signal": 263251, "gamma_signal": -1969, "vega_signal": -1349051, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773246995000}, {"instrument": "SPX", "mid_signal": -3530828, "gamma_signal": -85565, "vega_signal": -4582698, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247000000}, {"instrument": "SPX", "mid_signal": -124493, "gamma_signal": 5860, "vega_signal": 343109, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247000000}, {"instrument": "SPX", "mid_signal": -2153979, "gamma_signal": -45868, "vega_signal": -2651045, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247005000}, {"instrument": "SPX", "mid_signal": -972241, "gamma_signal": 33022, "vega_signal": 2001020, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247005000}, {"instrument": "SPX", "mid_signal": -394360, "gamma_signal": -8335, "vega_signal": -448923, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247010000}, {"instrument": "SPX", "mid_signal": 1112193, "gamma_signal": -40530, "vega_signal": -2997079, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247010000}, {"instrument": "SPX", "mid_signal": 627753, "gamma_signal": 19153, "vega_signal": 1010956, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247015000}, {"instrument": "SPX", "mid_signal": -858383, "gamma_signal": 15718, "vega_signal": 1732418, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247015000}, {"instrument": "SPX", "mid_signal": -1595924, "gamma_signal": -34517, "vega_signal": -1851359, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773247020000}, {"instrument": "SPX", "mid_signal": -5504131, "gamma_signal": 164864, "vega_signal": 9506581, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773247020000}, {"instrument": "SPX", "mid_signal": -4122696, "gamma_signal": -96869, "vega_signal": -9470333, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247025000}, {"instrument": "SPX", "mid_signal": -2044697, "gamma_signal": 30479, "vega_signal": 5120876, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247025000}, {"instrument": "SPX", "mid_signal": 1891486, "gamma_signal": 38100, "vega_signal": 1563584, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247030000}, {"instrument": "SPX", "mid_signal": -2582138, "gamma_signal": 69468, "vega_signal": 3887534, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247030000}, {"instrument": "SPX", "mid_signal": 1532530, "gamma_signal": 34268, "vega_signal": 980530, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247035000}, {"instrument": "SPX", "mid_signal": -343374, "gamma_signal": 6940, "vega_signal": 373160, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773247035000}, {"instrument": "SPX", "mid_signal": -298832, "gamma_signal": -2795, "vega_signal": -12214224, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247040000}, {"instrument": "SPX", "mid_signal": 100078, "gamma_signal": -884, "vega_signal": -66912, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247040000}, {"instrument": "SPX", "mid_signal": -507370, "gamma_signal": -8170, "vega_signal": 102226, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773247045000}, {"instrument": "SPX", "mid_signal": -1622005, "gamma_signal": 35935, "vega_signal": 1804208, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773247045000}, {"instrument": "SPX", "mid_signal": -4042960, "gamma_signal": -90747, "vega_signal": -4879129, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247050000}, {"instrument": "SPX", "mid_signal": 73092, "gamma_signal": -2849, "vega_signal": -173666, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247050000}, {"instrument": "SPX", "mid_signal": -5178721, "gamma_signal": -134717, "vega_signal": -7156302, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247055000}, {"instrument": "SPX", "mid_signal": -593498, "gamma_signal": 15741, "vega_signal": 901259, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773247055000}, {"instrument": "SPX", "mid_signal": -1567220, "gamma_signal": -35183, "vega_signal": -1885087, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247060000}, {"instrument": "SPX", "mid_signal": -481952, "gamma_signal": 7614, "vega_signal": 2666390, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773247060000}, {"instrument": "SPX", "mid_signal": -380732, "gamma_signal": -4533, "vega_signal": 328049, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247065000}, {"instrument": "SPX", "mid_signal": 2429190, "gamma_signal": -43027, "vega_signal": -2320304, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247065000}, {"instrument": "SPX", "mid_signal": 3813464, "gamma_signal": 57897, "vega_signal": 5000355, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247070000}, {"instrument": "SPX", "mid_signal": -3618832, "gamma_signal": 63836, "vega_signal": 3401193, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247070000}, {"instrument": "SPX", "mid_signal": 42050, "gamma_signal": -4329, "vega_signal": 934896, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247075000}, {"instrument": "SPX", "mid_signal": -1607649, "gamma_signal": 41622, "vega_signal": 2304597, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247075000}, {"instrument": "SPX", "mid_signal": -611328, "gamma_signal": -10138, "vega_signal": 147439, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247080000}, {"instrument": "SPX", "mid_signal": -585016, "gamma_signal": 7581, "vega_signal": -1876190, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247080000}, {"instrument": "SPX", "mid_signal": -554457, "gamma_signal": -3943, "vega_signal": -1500683, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773247085000}, {"instrument": "SPX", "mid_signal": -121867, "gamma_signal": 5407, "vega_signal": 421507, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773247085000}, {"instrument": "SPX", "mid_signal": 604449, "gamma_signal": 35041, "vega_signal": -7317754, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247090000}, {"instrument": "SPX", "mid_signal": -272876, "gamma_signal": 8020, "vega_signal": 457269, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247090000}, {"instrument": "SPX", "mid_signal": -652052, "gamma_signal": -2976, "vega_signal": -8582399, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247095000}, {"instrument": "SPX", "mid_signal": 1845330, "gamma_signal": -38199, "vega_signal": -2042349, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773247095000}, {"instrument": "SPX", "mid_signal": 2062213, "gamma_signal": 65197, "vega_signal": 6044959, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247100000}, {"instrument": "SPX", "mid_signal": -3492013, "gamma_signal": 59778, "vega_signal": 8953003, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247100000}, {"instrument": "SPX", "mid_signal": 662061, "gamma_signal": 26599, "vega_signal": 1174888, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773247105000}, {"instrument": "SPX", "mid_signal": -216760, "gamma_signal": 6899, "vega_signal": 1090250, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773247105000}, {"instrument": "SPX", "mid_signal": 6667499, "gamma_signal": 88629, "vega_signal": 110738963, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773247110000}, {"instrument": "SPX", "mid_signal": -4134706, "gamma_signal": 86137, "vega_signal": 5960756, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247110000}, {"instrument": "SPX", "mid_signal": -4370723, "gamma_signal": -32671, "vega_signal": -6560497, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773247115000}, {"instrument": "SPX", "mid_signal": 2499282, "gamma_signal": -82118, "vega_signal": -10181712, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247115000}, {"instrument": "SPX", "mid_signal": -4437481, "gamma_signal": -77071, "vega_signal": -6261727, "option_type": "C", "stock_price": 6766.35, "utc_time": 1773247120000}, {"instrument": "SPX", "mid_signal": 3971210, "gamma_signal": -90019, "vega_signal": -5199062, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247120000}, {"instrument": "SPX", "mid_signal": -645001, "gamma_signal": -9732, "vega_signal": -524453, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247125000}, {"instrument": "SPX", "mid_signal": -3867227, "gamma_signal": 73318, "vega_signal": 4269060, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247125000}, {"instrument": "SPX", "mid_signal": -3817880, "gamma_signal": -78058, "vega_signal": -3320440, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247130000}, {"instrument": "SPX", "mid_signal": -2292385, "gamma_signal": 11558, "vega_signal": 2164729, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247130000}, {"instrument": "SPX", "mid_signal": 3014557, "gamma_signal": 86108, "vega_signal": 4436908, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247135000}, {"instrument": "SPX", "mid_signal": -1664010, "gamma_signal": 15277, "vega_signal": 5099974, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773247135000}, {"instrument": "SPX", "mid_signal": -886889, "gamma_signal": -26757, "vega_signal": -1083984, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247140000}, {"instrument": "SPX", "mid_signal": -3213, "gamma_signal": -1900, "vega_signal": 6949690, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773247140000}, {"instrument": "SPX", "mid_signal": 1759160, "gamma_signal": 38277, "vega_signal": 1998008, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773247145000}, {"instrument": "SPX", "mid_signal": 1690078, "gamma_signal": -48274, "vega_signal": -5342220, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773247145000}, {"instrument": "SPX", "mid_signal": 766669, "gamma_signal": 39294, "vega_signal": -435520, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773247150000}, {"instrument": "SPX", "mid_signal": -510440, "gamma_signal": 13190, "vega_signal": 716503, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773247150000}, {"instrument": "SPX", "mid_signal": -1500552, "gamma_signal": -37525, "vega_signal": -1940409, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247155000}, {"instrument": "SPX", "mid_signal": -506341, "gamma_signal": 15945, "vega_signal": -1129180, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247155000}, {"instrument": "SPX", "mid_signal": -2529661, "gamma_signal": -52078, "vega_signal": -8302758, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247160000}, {"instrument": "SPX", "mid_signal": 1100170, "gamma_signal": -10605, "vega_signal": -3496673, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247160000}, {"instrument": "SPX", "mid_signal": 2129679, "gamma_signal": 55276, "vega_signal": 2947002, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773247165000}, {"instrument": "SPX", "mid_signal": 4163692, "gamma_signal": -85600, "vega_signal": -3856344, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247165000}, {"instrument": "SPX", "mid_signal": -130071, "gamma_signal": -46764, "vega_signal": -2357747, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773247170000}, {"instrument": "SPX", "mid_signal": -1748449, "gamma_signal": 22130, "vega_signal": 8203199, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247170000}, {"instrument": "SPX", "mid_signal": 458287, "gamma_signal": 16781, "vega_signal": -3865413, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773247175000}, {"instrument": "SPX", "mid_signal": -445915, "gamma_signal": 8850, "vega_signal": 440913, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773247175000}, {"instrument": "SPX", "mid_signal": -397079, "gamma_signal": -2876, "vega_signal": -3585852, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247180000}, {"instrument": "SPX", "mid_signal": 546542, "gamma_signal": -11848, "vega_signal": -561269, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247180000}, {"instrument": "SPX", "mid_signal": -984026, "gamma_signal": -12424, "vega_signal": -678512, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773247185000}, {"instrument": "SPX", "mid_signal": -512484, "gamma_signal": 13546, "vega_signal": 1894027, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247185000}, {"instrument": "SPX", "mid_signal": 2347888, "gamma_signal": 58847, "vega_signal": 3208054, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247190000}, {"instrument": "SPX", "mid_signal": 1987167, "gamma_signal": -46432, "vega_signal": -2495138, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247190000}, {"instrument": "SPX", "mid_signal": 1449963, "gamma_signal": 29890, "vega_signal": 4497495, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247195000}, {"instrument": "SPX", "mid_signal": 1521920, "gamma_signal": -33344, "vega_signal": -7611118, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247195000}, {"instrument": "SPX", "mid_signal": -728875, "gamma_signal": -27801, "vega_signal": -1419323, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247200000}, {"instrument": "SPX", "mid_signal": 741384, "gamma_signal": -19935, "vega_signal": -1181667, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247200000}, {"instrument": "SPX", "mid_signal": -5125215, "gamma_signal": -74180, "vega_signal": -3906672, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247205000}, {"instrument": "SPX", "mid_signal": 1925674, "gamma_signal": -34654, "vega_signal": -1814018, "option_type": "P", "stock_price": 6764.65, "utc_time": 1773247205000}, {"instrument": "SPX", "mid_signal": 8155519, "gamma_signal": 128523, "vega_signal": 6988119, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247210000}, {"instrument": "SPX", "mid_signal": 3027083, "gamma_signal": -77095, "vega_signal": -1551854, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247210000}, {"instrument": "SPX", "mid_signal": -567667, "gamma_signal": -13927, "vega_signal": -725690, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247215000}, {"instrument": "SPX", "mid_signal": -933170, "gamma_signal": 27118, "vega_signal": 1528845, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247215000}, {"instrument": "SPX", "mid_signal": -1624779, "gamma_signal": -27483, "vega_signal": -1463852, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247220000}, {"instrument": "SPX", "mid_signal": -609788, "gamma_signal": 13803, "vega_signal": 736833, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247220000}, {"instrument": "SPX", "mid_signal": 1138147, "gamma_signal": 21388, "vega_signal": 2385479, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247225000}, {"instrument": "SPX", "mid_signal": -18366, "gamma_signal": -9748, "vega_signal": 2196547, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247225000}, {"instrument": "SPX", "mid_signal": 904506, "gamma_signal": 21063, "vega_signal": 2974372, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247230000}, {"instrument": "SPX", "mid_signal": 4507062, "gamma_signal": -50634, "vega_signal": -11286079, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247230000}, {"instrument": "SPX", "mid_signal": 1687492, "gamma_signal": 29712, "vega_signal": 1601440, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247235000}, {"instrument": "SPX", "mid_signal": -424087, "gamma_signal": 955, "vega_signal": 175172, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247235000}, {"instrument": "SPX", "mid_signal": -397629, "gamma_signal": -15033, "vega_signal": -773708, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773247240000}, {"instrument": "SPX", "mid_signal": 739636, "gamma_signal": -17394, "vega_signal": 7622738, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773247240000}, {"instrument": "SPX", "mid_signal": 1664463, "gamma_signal": 88738, "vega_signal": -2999580, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773247245000}, {"instrument": "SPX", "mid_signal": 813132, "gamma_signal": -20926, "vega_signal": -1580383, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773247245000}, {"instrument": "SPX", "mid_signal": 43057, "gamma_signal": -17449, "vega_signal": 4637534, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773247250000}, {"instrument": "SPX", "mid_signal": 3279844, "gamma_signal": -49693, "vega_signal": -2509725, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773247250000}, {"instrument": "SPX", "mid_signal": -586670, "gamma_signal": -16632, "vega_signal": -73413, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773247255000}, {"instrument": "SPX", "mid_signal": 316570, "gamma_signal": -18148, "vega_signal": 1500427, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773247255000}, {"instrument": "SPX", "mid_signal": -828505, "gamma_signal": -51622, "vega_signal": -2134655, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773247260000}, {"instrument": "SPX", "mid_signal": -1362749, "gamma_signal": 27723, "vega_signal": 2311668, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247260000}, {"instrument": "SPX", "mid_signal": 422636, "gamma_signal": 13425, "vega_signal": 906710, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773247265000}, {"instrument": "SPX", "mid_signal": -270396, "gamma_signal": -6412, "vega_signal": 360132, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247265000}, {"instrument": "SPX", "mid_signal": -342932, "gamma_signal": -12714, "vega_signal": 211385, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773247270000}, {"instrument": "SPX", "mid_signal": -139354, "gamma_signal": 2781, "vega_signal": 136438, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773247270000}, {"instrument": "SPX", "mid_signal": 168406, "gamma_signal": 16509, "vega_signal": -287728, "option_type": "C", "stock_price": 6768.35, "utc_time": 1773247275000}, {"instrument": "SPX", "mid_signal": -129890, "gamma_signal": 4481, "vega_signal": 252647, "option_type": "P", "stock_price": 6768.35, "utc_time": 1773247275000}, {"instrument": "SPX", "mid_signal": -5601186, "gamma_signal": -124212, "vega_signal": -6497224, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773247280000}, {"instrument": "SPX", "mid_signal": 1445460, "gamma_signal": -33808, "vega_signal": 1955265, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773247280000}, {"instrument": "SPX", "mid_signal": 3557968, "gamma_signal": 8773, "vega_signal": 9846726, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773247285000}, {"instrument": "SPX", "mid_signal": -126646, "gamma_signal": 3978, "vega_signal": 174865, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773247285000}, {"instrument": "SPX", "mid_signal": -1434855, "gamma_signal": -37116, "vega_signal": -1868814, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773247290000}, {"instrument": "SPX", "mid_signal": 4336924, "gamma_signal": -103828, "vega_signal": -5543237, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773247290000}, {"instrument": "SPX", "mid_signal": 1045020, "gamma_signal": 42048, "vega_signal": 2786104, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773247295000}, {"instrument": "SPX", "mid_signal": -668292, "gamma_signal": 1827, "vega_signal": 2584504, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247295000}, {"instrument": "SPX", "mid_signal": -9995607, "gamma_signal": -192163, "vega_signal": -19580623, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247300000}, {"instrument": "SPX", "mid_signal": 915808, "gamma_signal": -23862, "vega_signal": 5261010, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247300000}, {"instrument": "SPX", "mid_signal": 384632, "gamma_signal": 13620, "vega_signal": 535743, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773247305000}, {"instrument": "SPX", "mid_signal": -3451771, "gamma_signal": 79804, "vega_signal": 6554133, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773247305000}, {"instrument": "SPX", "mid_signal": 2587975, "gamma_signal": 76623, "vega_signal": 7683056, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773247310000}, {"instrument": "SPX", "mid_signal": 52388, "gamma_signal": -4181, "vega_signal": 565803, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773247310000}, {"instrument": "SPX", "mid_signal": -3244597, "gamma_signal": -58216, "vega_signal": -5846529, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773247315000}, {"instrument": "SPX", "mid_signal": -2289361, "gamma_signal": 25977, "vega_signal": 998344, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773247315000}, {"instrument": "SPX", "mid_signal": -5020131, "gamma_signal": -105213, "vega_signal": -4879861, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773247320000}, {"instrument": "SPX", "mid_signal": -502400, "gamma_signal": 8697, "vega_signal": -1623852, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773247320000}, {"instrument": "SPX", "mid_signal": 614353, "gamma_signal": -9415, "vega_signal": 36116110, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773247325000}, {"instrument": "SPX", "mid_signal": 313025, "gamma_signal": 2755, "vega_signal": -2352526, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773247325000}, {"instrument": "SPX", "mid_signal": -1117021, "gamma_signal": -36680, "vega_signal": -1866227, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773247330000}, {"instrument": "SPX", "mid_signal": -1740459, "gamma_signal": 38227, "vega_signal": 2858193, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773247330000}, {"instrument": "SPX", "mid_signal": -48178, "gamma_signal": 21837, "vega_signal": 10268, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247335000}, {"instrument": "SPX", "mid_signal": -578970, "gamma_signal": 3846, "vega_signal": 3804654, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773247335000}, {"instrument": "SPX", "mid_signal": -618858, "gamma_signal": 468, "vega_signal": -3406200, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773247340000}, {"instrument": "SPX", "mid_signal": -1390938, "gamma_signal": -31985, "vega_signal": -1672394, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773247345000}, {"instrument": "SPX", "mid_signal": 626561, "gamma_signal": -32428, "vega_signal": -1868801, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247345000}, {"instrument": "SPX", "mid_signal": -870799, "gamma_signal": -25631, "vega_signal": -2108246, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247350000}, {"instrument": "SPX", "mid_signal": -941521, "gamma_signal": 17201, "vega_signal": 1408405, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773247350000}, {"instrument": "SPX", "mid_signal": 131117, "gamma_signal": 6178, "vega_signal": 328190, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773247355000}, {"instrument": "SPX", "mid_signal": -3383878, "gamma_signal": 72556, "vega_signal": -1080753, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773247355000}, {"instrument": "SPX", "mid_signal": -411506, "gamma_signal": -9130, "vega_signal": -1221387, "option_type": "C", "stock_price": 6770, "utc_time": 1773247360000}, {"instrument": "SPX", "mid_signal": -229305, "gamma_signal": 9999, "vega_signal": 605855, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773247360000}, {"instrument": "SPX", "mid_signal": -299122, "gamma_signal": -6580, "vega_signal": -1993158, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773247365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770, "utc_time": 1773247365000}, {"instrument": "SPX", "mid_signal": 1649963, "gamma_signal": 54873, "vega_signal": 518278, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247370000}, {"instrument": "SPX", "mid_signal": 232930, "gamma_signal": -6316, "vega_signal": -340635, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773247370000}, {"instrument": "SPX", "mid_signal": 424628, "gamma_signal": 23758, "vega_signal": -844499, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773247375000}, {"instrument": "SPX", "mid_signal": -1632911, "gamma_signal": 39082, "vega_signal": 4334513, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773247375000}, {"instrument": "SPX", "mid_signal": 687834, "gamma_signal": 55416, "vega_signal": -9504743, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247380000}, {"instrument": "SPX", "mid_signal": -124379, "gamma_signal": 5097, "vega_signal": 301908, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773247380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247385000}, {"instrument": "SPX", "mid_signal": 3672709, "gamma_signal": -56947, "vega_signal": -10025810, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247385000}, {"instrument": "SPX", "mid_signal": 1158325, "gamma_signal": 12068, "vega_signal": 2370980, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247390000}, {"instrument": "SPX", "mid_signal": -634764, "gamma_signal": 11882, "vega_signal": -29381, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247390000}, {"instrument": "SPX", "mid_signal": 429319, "gamma_signal": 20016, "vega_signal": 1010958, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773247395000}, {"instrument": "SPX", "mid_signal": -1044945, "gamma_signal": 25353, "vega_signal": 1318939, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773247395000}, {"instrument": "SPX", "mid_signal": 745553, "gamma_signal": 5940, "vega_signal": 2033900, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247400000}, {"instrument": "SPX", "mid_signal": 149009, "gamma_signal": -3633, "vega_signal": -182015, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247400000}, {"instrument": "SPX", "mid_signal": -4430032, "gamma_signal": -71757, "vega_signal": -3766347, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247405000}, {"instrument": "SPX", "mid_signal": -55307, "gamma_signal": 2345, "vega_signal": 139131, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247405000}, {"instrument": "SPX", "mid_signal": -904370, "gamma_signal": -34201, "vega_signal": -1739986, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247410000}, {"instrument": "SPX", "mid_signal": -892096, "gamma_signal": 22214, "vega_signal": -3752834, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247410000}, {"instrument": "SPX", "mid_signal": -3121917, "gamma_signal": -42355, "vega_signal": -2896450, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247415000}, {"instrument": "SPX", "mid_signal": -5363738, "gamma_signal": 83239, "vega_signal": 31675228, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247415000}, {"instrument": "SPX", "mid_signal": -562996, "gamma_signal": -12558, "vega_signal": -542003, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773247420000}, {"instrument": "SPX", "mid_signal": 1868518, "gamma_signal": -11494, "vega_signal": -466216, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247420000}, {"instrument": "SPX", "mid_signal": -632072, "gamma_signal": -5079, "vega_signal": -1137326, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773247425000}, {"instrument": "SPX", "mid_signal": 770459, "gamma_signal": -6660, "vega_signal": -4362911, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773247425000}, {"instrument": "SPX", "mid_signal": 605167, "gamma_signal": 38044, "vega_signal": 2046292, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773247430000}, {"instrument": "SPX", "mid_signal": -760100, "gamma_signal": 12961, "vega_signal": -2005540, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773247430000}, {"instrument": "SPX", "mid_signal": -172450, "gamma_signal": 322, "vega_signal": 32720, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773247435000}, {"instrument": "SPX", "mid_signal": 204256, "gamma_signal": -5976, "vega_signal": -321051, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773247435000}, {"instrument": "SPX", "mid_signal": 851471, "gamma_signal": 10955, "vega_signal": 592545, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773247440000}, {"instrument": "SPX", "mid_signal": 333313, "gamma_signal": -11325, "vega_signal": -671629, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773247440000}, {"instrument": "SPX", "mid_signal": 1486437, "gamma_signal": 15510, "vega_signal": 3411122, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773247445000}, {"instrument": "SPX", "mid_signal": 565789, "gamma_signal": -13743, "vega_signal": -717636, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247445000}, {"instrument": "SPX", "mid_signal": -201551, "gamma_signal": -6234, "vega_signal": -811875, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773247450000}, {"instrument": "SPX", "mid_signal": -175802, "gamma_signal": 3969, "vega_signal": 184139, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773247450000}, {"instrument": "SPX", "mid_signal": 726684, "gamma_signal": 11250, "vega_signal": 600532, "option_type": "C", "stock_price": 6766.15, "utc_time": 1773247455000}, {"instrument": "SPX", "mid_signal": -503935, "gamma_signal": -3666, "vega_signal": -225361, "option_type": "P", "stock_price": 6766.15, "utc_time": 1773247455000}, {"instrument": "SPX", "mid_signal": -668081, "gamma_signal": -5131, "vega_signal": -312922, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247460000}, {"instrument": "SPX", "mid_signal": 2515550, "gamma_signal": -56717, "vega_signal": -10245893, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247460000}, {"instrument": "SPX", "mid_signal": 164975, "gamma_signal": 8612, "vega_signal": 452130, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247465000}, {"instrument": "SPX", "mid_signal": 12416, "gamma_signal": -9407, "vega_signal": -347832, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773247465000}, {"instrument": "SPX", "mid_signal": 177662, "gamma_signal": 1431, "vega_signal": 346256, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247470000}, {"instrument": "SPX", "mid_signal": 899463, "gamma_signal": -30525, "vega_signal": -1680009, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773247470000}, {"instrument": "SPX", "mid_signal": -1704023, "gamma_signal": -22036, "vega_signal": -1157987, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247475000}, {"instrument": "SPX", "mid_signal": -845552, "gamma_signal": 18907, "vega_signal": 1862332, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773247475000}, {"instrument": "SPX", "mid_signal": 223813, "gamma_signal": 4736, "vega_signal": 960271, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247480000}, {"instrument": "SPX", "mid_signal": 1225746, "gamma_signal": -28385, "vega_signal": -1459900, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247480000}, {"instrument": "SPX", "mid_signal": 1027070, "gamma_signal": 13193, "vega_signal": 2416405, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247485000}, {"instrument": "SPX", "mid_signal": -239788, "gamma_signal": 10452, "vega_signal": -1940925, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247485000}, {"instrument": "SPX", "mid_signal": -1709894, "gamma_signal": -32202, "vega_signal": -703888, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773247490000}, {"instrument": "SPX", "mid_signal": 935412, "gamma_signal": -15219, "vega_signal": -1681305, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773247490000}, {"instrument": "SPX", "mid_signal": 1027255, "gamma_signal": 34392, "vega_signal": 1774905, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247495000}, {"instrument": "SPX", "mid_signal": -218659, "gamma_signal": -3387, "vega_signal": 5570880, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773247495000}, {"instrument": "SPX", "mid_signal": -3862521, "gamma_signal": -77610, "vega_signal": -21950941, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773247500000}, {"instrument": "SPX", "mid_signal": 1223109, "gamma_signal": -37887, "vega_signal": -2145621, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247500000}, {"instrument": "SPX", "mid_signal": 131500, "gamma_signal": 16505, "vega_signal": -15637, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247505000}, {"instrument": "SPX", "mid_signal": 4008193, "gamma_signal": -107679, "vega_signal": -5809227, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773247505000}, {"instrument": "SPX", "mid_signal": -254148, "gamma_signal": 2402, "vega_signal": 96025, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247510000}, {"instrument": "SPX", "mid_signal": -7009625, "gamma_signal": 152032, "vega_signal": 7864766, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247510000}, {"instrument": "SPX", "mid_signal": -44684, "gamma_signal": 9070, "vega_signal": -3605431, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773247515000}, {"instrument": "SPX", "mid_signal": -148171, "gamma_signal": -1363, "vega_signal": 5705263, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247515000}, {"instrument": "SPX", "mid_signal": 658087, "gamma_signal": 13401, "vega_signal": 185464, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247520000}, {"instrument": "SPX", "mid_signal": -2810689, "gamma_signal": 53081, "vega_signal": 3407783, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247520000}, {"instrument": "SPX", "mid_signal": -2079819, "gamma_signal": -37536, "vega_signal": -1224576, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247525000}, {"instrument": "SPX", "mid_signal": 13737, "gamma_signal": -674, "vega_signal": -44899, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247525000}, {"instrument": "SPX", "mid_signal": -4039882, "gamma_signal": -81279, "vega_signal": -8486585, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247530000}, {"instrument": "SPX", "mid_signal": -1378712, "gamma_signal": 39381, "vega_signal": 8551053, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247530000}, {"instrument": "SPX", "mid_signal": 315656, "gamma_signal": 10994, "vega_signal": 559138, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247535000}, {"instrument": "SPX", "mid_signal": 359641, "gamma_signal": -9310, "vega_signal": -502757, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247535000}, {"instrument": "SPX", "mid_signal": 423699, "gamma_signal": 11705, "vega_signal": 600906, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773247540000}, {"instrument": "SPX", "mid_signal": 211186, "gamma_signal": -4092, "vega_signal": -498884, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247540000}, {"instrument": "SPX", "mid_signal": 10511, "gamma_signal": 500, "vega_signal": 35733, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247545000}, {"instrument": "SPX", "mid_signal": 250571, "gamma_signal": -8650, "vega_signal": -482425, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773247545000}, {"instrument": "SPX", "mid_signal": -2498826, "gamma_signal": -29232, "vega_signal": -1580240, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247550000}, {"instrument": "SPX", "mid_signal": 234040, "gamma_signal": -6246, "vega_signal": -326686, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247550000}, {"instrument": "SPX", "mid_signal": -585941, "gamma_signal": -9569, "vega_signal": -1377692, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247555000}, {"instrument": "SPX", "mid_signal": 366823, "gamma_signal": 25341, "vega_signal": -1181237, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247560000}, {"instrument": "SPX", "mid_signal": 483640, "gamma_signal": -9862, "vega_signal": -4884260, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247560000}, {"instrument": "SPX", "mid_signal": -82776, "gamma_signal": 16738, "vega_signal": -419407, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773247565000}, {"instrument": "SPX", "mid_signal": -217589, "gamma_signal": -11179, "vega_signal": 3971773, "option_type": "P", "stock_price": 6764.6, "utc_time": 1773247565000}, {"instrument": "SPX", "mid_signal": -248096, "gamma_signal": 2950, "vega_signal": 138060, "option_type": "C", "stock_price": 6765, "utc_time": 1773247570000}, {"instrument": "SPX", "mid_signal": 315448, "gamma_signal": -17118, "vega_signal": -585949, "option_type": "P", "stock_price": 6765, "utc_time": 1773247570000}, {"instrument": "SPX", "mid_signal": -723641, "gamma_signal": -8076, "vega_signal": -5132234, "option_type": "C", "stock_price": 6765, "utc_time": 1773247575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765, "utc_time": 1773247575000}, {"instrument": "SPX", "mid_signal": 705426, "gamma_signal": 15399, "vega_signal": 807967, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773247580000}, {"instrument": "SPX", "mid_signal": -1413437, "gamma_signal": 39473, "vega_signal": 2119451, "option_type": "P", "stock_price": 6764, "utc_time": 1773247580000}, {"instrument": "SPX", "mid_signal": 263747, "gamma_signal": 3916, "vega_signal": 211976, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773247585000}, {"instrument": "SPX", "mid_signal": -9456, "gamma_signal": -756, "vega_signal": -827546, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773247585000}, {"instrument": "SPX", "mid_signal": -1070631, "gamma_signal": -23360, "vega_signal": -1192100, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773247590000}, {"instrument": "SPX", "mid_signal": 191790, "gamma_signal": -12966, "vega_signal": 1773575, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247590000}, {"instrument": "SPX", "mid_signal": 1429065, "gamma_signal": 48742, "vega_signal": 2475563, "option_type": "C", "stock_price": 6767, "utc_time": 1773247595000}, {"instrument": "SPX", "mid_signal": -95707, "gamma_signal": 3602, "vega_signal": 205212, "option_type": "P", "stock_price": 6767, "utc_time": 1773247595000}, {"instrument": "SPX", "mid_signal": -1945755, "gamma_signal": -55414, "vega_signal": -1120774, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773247600000}, {"instrument": "SPX", "mid_signal": 581212, "gamma_signal": -13014, "vega_signal": -683761, "option_type": "P", "stock_price": 6767, "utc_time": 1773247600000}, {"instrument": "SPX", "mid_signal": 396483, "gamma_signal": -17415, "vega_signal": 5298599, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773247605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773247605000}, {"instrument": "SPX", "mid_signal": -959102, "gamma_signal": 9154, "vega_signal": 2236332, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773247610000}, {"instrument": "SPX", "mid_signal": 200085, "gamma_signal": 3371, "vega_signal": 207159, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773247610000}, {"instrument": "SPX", "mid_signal": -1226753, "gamma_signal": -30444, "vega_signal": -2412786, "option_type": "C", "stock_price": 6768, "utc_time": 1773247615000}, {"instrument": "SPX", "mid_signal": 1389264, "gamma_signal": -11245, "vega_signal": -1727281, "option_type": "P", "stock_price": 6768, "utc_time": 1773247615000}, {"instrument": "SPX", "mid_signal": 523732, "gamma_signal": 47821, "vega_signal": -1927897, "option_type": "C", "stock_price": 6768, "utc_time": 1773247620000}, {"instrument": "SPX", "mid_signal": 301315, "gamma_signal": -9538, "vega_signal": -525407, "option_type": "P", "stock_price": 6768, "utc_time": 1773247620000}, {"instrument": "SPX", "mid_signal": 2240766, "gamma_signal": 48925, "vega_signal": 2528044, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773247625000}, {"instrument": "SPX", "mid_signal": 1191618, "gamma_signal": -23304, "vega_signal": -2067721, "option_type": "P", "stock_price": 6768, "utc_time": 1773247625000}, {"instrument": "SPX", "mid_signal": -3100843, "gamma_signal": -68868, "vega_signal": -4408607, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773247630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768, "utc_time": 1773247630000}, {"instrument": "SPX", "mid_signal": -1069799, "gamma_signal": -16799, "vega_signal": -862244, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773247635000}, {"instrument": "SPX", "mid_signal": -416167, "gamma_signal": 20563, "vega_signal": 3634414, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773247635000}, {"instrument": "SPX", "mid_signal": -440537, "gamma_signal": -80740, "vega_signal": -2652136, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773247640000}, {"instrument": "SPX", "mid_signal": 1221434, "gamma_signal": -14115, "vega_signal": -11950, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773247640000}, {"instrument": "SPX", "mid_signal": -2283833, "gamma_signal": -51467, "vega_signal": -3461629, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773247645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773247645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773247650000}, {"instrument": "SPX", "mid_signal": -971696, "gamma_signal": 28504, "vega_signal": 1605605, "option_type": "P", "stock_price": 6768.35, "utc_time": 1773247650000}, {"instrument": "SPX", "mid_signal": -282691, "gamma_signal": -4279, "vega_signal": -2103906, "option_type": "C", "stock_price": 6769, "utc_time": 1773247655000}, {"instrument": "SPX", "mid_signal": -1086753, "gamma_signal": 19392, "vega_signal": 134129, "option_type": "P", "stock_price": 6769.3, "utc_time": 1773247655000}, {"instrument": "SPX", "mid_signal": 1100836, "gamma_signal": 49490, "vega_signal": -7206401, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247660000}, {"instrument": "SPX", "mid_signal": 431873, "gamma_signal": -19233, "vega_signal": -1139327, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247660000}, {"instrument": "SPX", "mid_signal": -1268076, "gamma_signal": -35782, "vega_signal": -2664960, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247665000}, {"instrument": "SPX", "mid_signal": 3439216, "gamma_signal": -78891, "vega_signal": -4088275, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247670000}, {"instrument": "SPX", "mid_signal": -2274542, "gamma_signal": 63340, "vega_signal": 3645558, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247670000}, {"instrument": "SPX", "mid_signal": -213859, "gamma_signal": 3483, "vega_signal": -4920732, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773247675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247675000}, {"instrument": "SPX", "mid_signal": 275793, "gamma_signal": 5202, "vega_signal": 258025, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773247680000}, {"instrument": "SPX", "mid_signal": -70636, "gamma_signal": 202, "vega_signal": 3980, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773247680000}, {"instrument": "SPX", "mid_signal": 2176423, "gamma_signal": 77344, "vega_signal": 2158487, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773247685000}, {"instrument": "SPX", "mid_signal": -71498, "gamma_signal": 15823, "vega_signal": -7228936, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247690000}, {"instrument": "SPX", "mid_signal": -179195, "gamma_signal": -5972, "vega_signal": -298423, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247695000}, {"instrument": "SPX", "mid_signal": -269381, "gamma_signal": 8251, "vega_signal": 445680, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247695000}, {"instrument": "SPX", "mid_signal": 917975, "gamma_signal": 23687, "vega_signal": 1200187, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773247700000}, {"instrument": "SPX", "mid_signal": 362378, "gamma_signal": -7141, "vega_signal": -362141, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773247700000}, {"instrument": "SPX", "mid_signal": 488947, "gamma_signal": 5632, "vega_signal": -2686412, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773247705000}, {"instrument": "SPX", "mid_signal": 379125, "gamma_signal": -4579, "vega_signal": -1726512, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247705000}, {"instrument": "SPX", "mid_signal": -1854134, "gamma_signal": -50317, "vega_signal": -2497564, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773247710000}, {"instrument": "SPX", "mid_signal": -639748, "gamma_signal": 10459, "vega_signal": 523514, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773247710000}, {"instrument": "SPX", "mid_signal": 2991262, "gamma_signal": 77073, "vega_signal": 3871614, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247715000}, {"instrument": "SPX", "mid_signal": -857769, "gamma_signal": 16429, "vega_signal": 2536199, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247715000}, {"instrument": "SPX", "mid_signal": -1462339, "gamma_signal": -37850, "vega_signal": -1895847, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247720000}, {"instrument": "SPX", "mid_signal": -1796325, "gamma_signal": 28115, "vega_signal": 5703428, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247720000}, {"instrument": "SPX", "mid_signal": -2368184, "gamma_signal": -56495, "vega_signal": -2853010, "option_type": "C", "stock_price": 6764.85, "utc_time": 1773247725000}, {"instrument": "SPX", "mid_signal": -857867, "gamma_signal": 16384, "vega_signal": 1539608, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773247725000}, {"instrument": "SPX", "mid_signal": -229311, "gamma_signal": 4781, "vega_signal": 240352, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247730000}, {"instrument": "SPX", "mid_signal": -362261, "gamma_signal": 7139, "vega_signal": 362023, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247730000}, {"instrument": "SPX", "mid_signal": -1060775, "gamma_signal": -32245, "vega_signal": -750287, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247735000}, {"instrument": "SPX", "mid_signal": 1402895, "gamma_signal": -19266, "vega_signal": -5068242, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773247735000}, {"instrument": "SPX", "mid_signal": 833124, "gamma_signal": 21287, "vega_signal": 1068760, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773247740000}, {"instrument": "SPX", "mid_signal": -715818, "gamma_signal": 19631, "vega_signal": 1069625, "option_type": "P", "stock_price": 6765.15, "utc_time": 1773247740000}, {"instrument": "SPX", "mid_signal": -819554, "gamma_signal": -34538, "vega_signal": -2876633, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247745000}, {"instrument": "SPX", "mid_signal": -16784, "gamma_signal": 4143, "vega_signal": -659966, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247745000}, {"instrument": "SPX", "mid_signal": -1571979, "gamma_signal": -39244, "vega_signal": -4604959, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247750000}, {"instrument": "SPX", "mid_signal": 4098527, "gamma_signal": -65916, "vega_signal": -6232941, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247750000}, {"instrument": "SPX", "mid_signal": -27089, "gamma_signal": 322, "vega_signal": 676409, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773247755000}, {"instrument": "SPX", "mid_signal": -101229, "gamma_signal": -5420, "vega_signal": 372337, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773247755000}, {"instrument": "SPX", "mid_signal": 2910749, "gamma_signal": -6554, "vega_signal": -268098, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773247760000}, {"instrument": "SPX", "mid_signal": -527705, "gamma_signal": 10131, "vega_signal": -766654, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247760000}, {"instrument": "SPX", "mid_signal": 1844993, "gamma_signal": 34159, "vega_signal": 1733166, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773247765000}, {"instrument": "SPX", "mid_signal": -5124250, "gamma_signal": 104992, "vega_signal": 954885, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247765000}, {"instrument": "SPX", "mid_signal": -828797, "gamma_signal": -18172, "vega_signal": -936279, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247770000}, {"instrument": "SPX", "mid_signal": -2475484, "gamma_signal": -24725, "vega_signal": -1289916, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247775000}, {"instrument": "SPX", "mid_signal": 6572692, "gamma_signal": -128981, "vega_signal": -6518420, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247775000}, {"instrument": "SPX", "mid_signal": 1443211, "gamma_signal": 55174, "vega_signal": -1387950, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773247780000}, {"instrument": "SPX", "mid_signal": -5580483, "gamma_signal": 87998, "vega_signal": 13086820, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773247780000}, {"instrument": "SPX", "mid_signal": -864519, "gamma_signal": -29127, "vega_signal": -1451190, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773247785000}, {"instrument": "SPX", "mid_signal": 392747, "gamma_signal": -16696, "vega_signal": -1755939, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773247785000}, {"instrument": "SPX", "mid_signal": 202652, "gamma_signal": 6320, "vega_signal": 314773, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773247790000}, {"instrument": "SPX", "mid_signal": -3458466, "gamma_signal": 87639, "vega_signal": 4491200, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773247790000}, {"instrument": "SPX", "mid_signal": -1035354, "gamma_signal": -13455, "vega_signal": -3172211, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773247795000}, {"instrument": "SPX", "mid_signal": 999262, "gamma_signal": -18145, "vega_signal": -2817843, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773247795000}, {"instrument": "SPX", "mid_signal": -6463241, "gamma_signal": -117576, "vega_signal": -7332242, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773247800000}, {"instrument": "SPX", "mid_signal": -258067, "gamma_signal": 16183, "vega_signal": 2745, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773247800000}, {"instrument": "SPX", "mid_signal": 930755, "gamma_signal": 26750, "vega_signal": 899925, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773247805000}, {"instrument": "SPX", "mid_signal": 207094, "gamma_signal": -2874, "vega_signal": 2070820, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773247805000}, {"instrument": "SPX", "mid_signal": -838880, "gamma_signal": -10796, "vega_signal": -2604940, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773247810000}, {"instrument": "SPX", "mid_signal": -413830, "gamma_signal": 2034, "vega_signal": 5858309, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247810000}, {"instrument": "SPX", "mid_signal": 4252106, "gamma_signal": 101791, "vega_signal": 5137612, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773247815000}, {"instrument": "SPX", "mid_signal": 50313, "gamma_signal": -3455, "vega_signal": -194226, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773247815000}, {"instrument": "SPX", "mid_signal": 1319368, "gamma_signal": 39207, "vega_signal": 1955563, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773247820000}, {"instrument": "SPX", "mid_signal": -1268538, "gamma_signal": 19731, "vega_signal": 2682612, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773247820000}, {"instrument": "SPX", "mid_signal": -916567, "gamma_signal": -21413, "vega_signal": -1076256, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773247825000}, {"instrument": "SPX", "mid_signal": -577238, "gamma_signal": 18965, "vega_signal": 1011440, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773247825000}, {"instrument": "SPX", "mid_signal": 2199494, "gamma_signal": 41379, "vega_signal": 3840351, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247830000}, {"instrument": "SPX", "mid_signal": -3131909, "gamma_signal": 71576, "vega_signal": 2217529, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247830000}, {"instrument": "SPX", "mid_signal": 948425, "gamma_signal": 29248, "vega_signal": -8262585, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773247835000}, {"instrument": "SPX", "mid_signal": 1043005, "gamma_signal": -20524, "vega_signal": -1739874, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773247835000}, {"instrument": "SPX", "mid_signal": -740556, "gamma_signal": -27622, "vega_signal": -1375449, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247840000}, {"instrument": "SPX", "mid_signal": 370322, "gamma_signal": -7205, "vega_signal": -365115, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247840000}, {"instrument": "SPX", "mid_signal": -2987951, "gamma_signal": -72251, "vega_signal": -4873842, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773247845000}, {"instrument": "SPX", "mid_signal": 2900802, "gamma_signal": -18448, "vega_signal": -13540873, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773247845000}, {"instrument": "SPX", "mid_signal": 230703, "gamma_signal": 2459, "vega_signal": 126919, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773247850000}, {"instrument": "SPX", "mid_signal": 2257044, "gamma_signal": -53515, "vega_signal": -2747109, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773247850000}, {"instrument": "SPX", "mid_signal": -1233054, "gamma_signal": -32625, "vega_signal": 3263748, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773247855000}, {"instrument": "SPX", "mid_signal": -8972, "gamma_signal": 3864, "vega_signal": 212721, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773247855000}, {"instrument": "SPX", "mid_signal": -3735343, "gamma_signal": -85265, "vega_signal": -4148098, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247860000}, {"instrument": "SPX", "mid_signal": -1199936, "gamma_signal": 26624, "vega_signal": 2251711, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247860000}, {"instrument": "SPX", "mid_signal": -4159297, "gamma_signal": -93521, "vega_signal": -7107388, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773247865000}, {"instrument": "SPX", "mid_signal": -851813, "gamma_signal": 23589, "vega_signal": 1222749, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247865000}, {"instrument": "SPX", "mid_signal": -904437, "gamma_signal": -26493, "vega_signal": -3351783, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773247870000}, {"instrument": "SPX", "mid_signal": -4169586, "gamma_signal": 96052, "vega_signal": 2869132, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247870000}, {"instrument": "SPX", "mid_signal": -356135, "gamma_signal": -13202, "vega_signal": -666164, "option_type": "C", "stock_price": 6768.85, "utc_time": 1773247875000}, {"instrument": "SPX", "mid_signal": -954914, "gamma_signal": 41791, "vega_signal": 1939730, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247875000}, {"instrument": "SPX", "mid_signal": -1770285, "gamma_signal": -59511, "vega_signal": -2997580, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773247880000}, {"instrument": "SPX", "mid_signal": -271816, "gamma_signal": 14865, "vega_signal": 856505, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773247880000}, {"instrument": "SPX", "mid_signal": 78320, "gamma_signal": -2214, "vega_signal": 2045877, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247885000}, {"instrument": "SPX", "mid_signal": -71798, "gamma_signal": 181, "vega_signal": 3615, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247885000}, {"instrument": "SPX", "mid_signal": -3457301, "gamma_signal": -79870, "vega_signal": -4798381, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247890000}, {"instrument": "SPX", "mid_signal": -389552, "gamma_signal": 6778, "vega_signal": 1214225, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247890000}, {"instrument": "SPX", "mid_signal": -80223, "gamma_signal": 3460, "vega_signal": 185630, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247895000}, {"instrument": "SPX", "mid_signal": -358099, "gamma_signal": 12963, "vega_signal": 689197, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247895000}, {"instrument": "SPX", "mid_signal": -716271, "gamma_signal": -2468, "vega_signal": -2681364, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247900000}, {"instrument": "SPX", "mid_signal": -142037, "gamma_signal": -8743, "vega_signal": 66872, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247905000}, {"instrument": "SPX", "mid_signal": 880576, "gamma_signal": 39778, "vega_signal": 2065602, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247910000}, {"instrument": "SPX", "mid_signal": -506584, "gamma_signal": -11036, "vega_signal": -907190, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773247915000}, {"instrument": "SPX", "mid_signal": -1858592, "gamma_signal": -36003, "vega_signal": -1800312, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773247920000}, {"instrument": "SPX", "mid_signal": -265319, "gamma_signal": -4300, "vega_signal": -301820, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773247920000}, {"instrument": "SPX", "mid_signal": 2150681, "gamma_signal": 32472, "vega_signal": 4981728, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247925000}, {"instrument": "SPX", "mid_signal": 168972, "gamma_signal": -2135, "vega_signal": -813177, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773247925000}, {"instrument": "SPX", "mid_signal": -1695466, "gamma_signal": -42757, "vega_signal": -2110677, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773247930000}, {"instrument": "SPX", "mid_signal": -693947, "gamma_signal": 19982, "vega_signal": 1168515, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773247930000}, {"instrument": "SPX", "mid_signal": 209095, "gamma_signal": 2467, "vega_signal": -725648, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247935000}, {"instrument": "SPX", "mid_signal": 220583, "gamma_signal": -4071, "vega_signal": -189745, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773247935000}, {"instrument": "SPX", "mid_signal": 236904, "gamma_signal": 2963, "vega_signal": 948412, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247940000}, {"instrument": "SPX", "mid_signal": -171163, "gamma_signal": 6882, "vega_signal": 374545, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247940000}, {"instrument": "SPX", "mid_signal": -348848, "gamma_signal": -7208, "vega_signal": -359655, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247945000}, {"instrument": "SPX", "mid_signal": -256151, "gamma_signal": 4219, "vega_signal": 194743, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247945000}, {"instrument": "SPX", "mid_signal": -656797, "gamma_signal": 15638, "vega_signal": -1790099, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247950000}, {"instrument": "SPX", "mid_signal": -369925, "gamma_signal": 7748, "vega_signal": 201685, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247950000}, {"instrument": "SPX", "mid_signal": 290759, "gamma_signal": 4689, "vega_signal": 1424053, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773247955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247955000}, {"instrument": "SPX", "mid_signal": -1160908, "gamma_signal": -20473, "vega_signal": -3337176, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773247960000}, {"instrument": "SPX", "mid_signal": -2230681, "gamma_signal": -60923, "vega_signal": -2991662, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773247965000}, {"instrument": "SPX", "mid_signal": -101886, "gamma_signal": 3930, "vega_signal": 210916, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247965000}, {"instrument": "SPX", "mid_signal": -3219137, "gamma_signal": -35447, "vega_signal": 3901196, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773247970000}, {"instrument": "SPX", "mid_signal": -2740342, "gamma_signal": -63214, "vega_signal": -3119627, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773247975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773247975000}, {"instrument": "SPX", "mid_signal": 35371, "gamma_signal": -2294, "vega_signal": 764694, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773247980000}, {"instrument": "SPX", "mid_signal": -4885075, "gamma_signal": 84852, "vega_signal": 422521, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773247980000}, {"instrument": "SPX", "mid_signal": 1068950, "gamma_signal": 25812, "vega_signal": 1297159, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247985000}, {"instrument": "SPX", "mid_signal": 203817, "gamma_signal": -7861, "vega_signal": -421925, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247985000}, {"instrument": "SPX", "mid_signal": 1641012, "gamma_signal": 34366, "vega_signal": 1689318, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773247990000}, {"instrument": "SPX", "mid_signal": -2826, "gamma_signal": -5894, "vega_signal": -836396, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773247990000}, {"instrument": "SPX", "mid_signal": 286435, "gamma_signal": 1732, "vega_signal": 4423115, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773247995000}, {"instrument": "SPX", "mid_signal": -945126, "gamma_signal": 25772, "vega_signal": -1272268, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773247995000}, {"instrument": "SPX", "mid_signal": -8131666, "gamma_signal": -235448, "vega_signal": -11556152, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773248000000}, {"instrument": "SPX", "mid_signal": -815555, "gamma_signal": 21328, "vega_signal": 1038303, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773248000000}, {"instrument": "SPX", "mid_signal": -1755799, "gamma_signal": 2328, "vega_signal": -7900129, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248005000}, {"instrument": "SPX", "mid_signal": -496900, "gamma_signal": 12566, "vega_signal": 103124, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248005000}, {"instrument": "SPX", "mid_signal": 828501, "gamma_signal": 11801, "vega_signal": 584324, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248010000}, {"instrument": "SPX", "mid_signal": 5553550, "gamma_signal": -5339, "vega_signal": 1937379, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248010000}, {"instrument": "SPX", "mid_signal": 1123689, "gamma_signal": 25962, "vega_signal": 3138749, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773248015000}, {"instrument": "SPX", "mid_signal": -370436, "gamma_signal": 5, "vega_signal": -1244187, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773248015000}, {"instrument": "SPX", "mid_signal": -3457294, "gamma_signal": -22160, "vega_signal": -262427, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248020000}, {"instrument": "SPX", "mid_signal": -284581, "gamma_signal": 7063, "vega_signal": 351362, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248020000}, {"instrument": "SPX", "mid_signal": -4604272, "gamma_signal": -82503, "vega_signal": -4967979, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248025000}, {"instrument": "SPX", "mid_signal": 281550, "gamma_signal": -1433, "vega_signal": -7127135, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248025000}, {"instrument": "SPX", "mid_signal": -356470, "gamma_signal": -7232, "vega_signal": -357659, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773248030000}, {"instrument": "SPX", "mid_signal": 459162, "gamma_signal": -12961, "vega_signal": -1328839, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773248030000}, {"instrument": "SPX", "mid_signal": 2530351, "gamma_signal": 51373, "vega_signal": 8261175, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248035000}, {"instrument": "SPX", "mid_signal": 25188, "gamma_signal": -451, "vega_signal": -208024, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248035000}, {"instrument": "SPX", "mid_signal": 523641, "gamma_signal": 8076, "vega_signal": 2463298, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248040000}, {"instrument": "SPX", "mid_signal": -176033, "gamma_signal": -1136, "vega_signal": 1400936, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248040000}, {"instrument": "SPX", "mid_signal": 1954349, "gamma_signal": 47823, "vega_signal": 2342242, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248045000}, {"instrument": "SPX", "mid_signal": 2114656, "gamma_signal": 66300, "vega_signal": 3264505, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248050000}, {"instrument": "SPX", "mid_signal": 321958, "gamma_signal": -3168, "vega_signal": -189860, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248050000}, {"instrument": "SPX", "mid_signal": 937872, "gamma_signal": 22837, "vega_signal": -387175, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248055000}, {"instrument": "SPX", "mid_signal": -74281, "gamma_signal": 3416, "vega_signal": 199396, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248055000}, {"instrument": "SPX", "mid_signal": -1249631, "gamma_signal": -31466, "vega_signal": -2331246, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248060000}, {"instrument": "SPX", "mid_signal": -202549, "gamma_signal": 2897, "vega_signal": 127023, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248060000}, {"instrument": "SPX", "mid_signal": 1179403, "gamma_signal": 31200, "vega_signal": 1472112, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248065000}, {"instrument": "SPX", "mid_signal": 137925, "gamma_signal": -935, "vega_signal": -35023, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248065000}, {"instrument": "SPX", "mid_signal": 742754, "gamma_signal": 23000, "vega_signal": -574135, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248070000}, {"instrument": "SPX", "mid_signal": -789703, "gamma_signal": 18059, "vega_signal": 889643, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248070000}, {"instrument": "SPX", "mid_signal": 356460, "gamma_signal": 7232, "vega_signal": 357652, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248075000}, {"instrument": "SPX", "mid_signal": 713145, "gamma_signal": -14590, "vega_signal": -715322, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248075000}, {"instrument": "SPX", "mid_signal": 912485, "gamma_signal": 20630, "vega_signal": 1001926, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773248080000}, {"instrument": "SPX", "mid_signal": -89887, "gamma_signal": 4848, "vega_signal": 255283, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248080000}, {"instrument": "SPX", "mid_signal": -694168, "gamma_signal": 1636, "vega_signal": 104708, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248085000}, {"instrument": "SPX", "mid_signal": -1622086, "gamma_signal": 61710, "vega_signal": -35260, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248085000}, {"instrument": "SPX", "mid_signal": 2139958, "gamma_signal": 933, "vega_signal": 4860456, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248090000}, {"instrument": "SPX", "mid_signal": -272233, "gamma_signal": 8896, "vega_signal": 470082, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248090000}, {"instrument": "SPX", "mid_signal": -565023, "gamma_signal": -18893, "vega_signal": -922504, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773248095000}, {"instrument": "SPX", "mid_signal": -1344655, "gamma_signal": 9923, "vega_signal": 14438923, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773248095000}, {"instrument": "SPX", "mid_signal": -2426651, "gamma_signal": -59005, "vega_signal": -5458318, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773248100000}, {"instrument": "SPX", "mid_signal": -3273567, "gamma_signal": 75481, "vega_signal": 3754053, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773248100000}, {"instrument": "SPX", "mid_signal": 1765534, "gamma_signal": 28079, "vega_signal": -1007274, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248105000}, {"instrument": "SPX", "mid_signal": 2912723, "gamma_signal": -1514, "vega_signal": -23949552, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248105000}, {"instrument": "SPX", "mid_signal": 557050, "gamma_signal": 12149, "vega_signal": 601787, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248110000}, {"instrument": "SPX", "mid_signal": 81200, "gamma_signal": -1527, "vega_signal": 289459, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248110000}, {"instrument": "SPX", "mid_signal": -1893942, "gamma_signal": -73111, "vega_signal": -2204866, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248115000}, {"instrument": "SPX", "mid_signal": -986893, "gamma_signal": 21879, "vega_signal": 910002, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248115000}, {"instrument": "SPX", "mid_signal": -3110653, "gamma_signal": -56712, "vega_signal": -7949778, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773248120000}, {"instrument": "SPX", "mid_signal": -669557, "gamma_signal": 14631, "vega_signal": 707178, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773248120000}, {"instrument": "SPX", "mid_signal": -1653972, "gamma_signal": -38719, "vega_signal": -2430469, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248125000}, {"instrument": "SPX", "mid_signal": -1292643, "gamma_signal": 37938, "vega_signal": 1893728, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773248125000}, {"instrument": "SPX", "mid_signal": -1314439, "gamma_signal": -31214, "vega_signal": -6341367, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248130000}, {"instrument": "SPX", "mid_signal": -1709306, "gamma_signal": 42987, "vega_signal": 2970754, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248130000}, {"instrument": "SPX", "mid_signal": 2121075, "gamma_signal": 44511, "vega_signal": 967873, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248135000}, {"instrument": "SPX", "mid_signal": -788961, "gamma_signal": 36755, "vega_signal": -472928, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773248135000}, {"instrument": "SPX", "mid_signal": -667143, "gamma_signal": -55146, "vega_signal": -2679325, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248140000}, {"instrument": "SPX", "mid_signal": 2436703, "gamma_signal": -68126, "vega_signal": -7206272, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248140000}, {"instrument": "SPX", "mid_signal": -1144150, "gamma_signal": -25842, "vega_signal": -1236696, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248145000}, {"instrument": "SPX", "mid_signal": -1326113, "gamma_signal": 32890, "vega_signal": 2939793, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248145000}, {"instrument": "SPX", "mid_signal": 1529634, "gamma_signal": 42523, "vega_signal": 2125032, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248150000}, {"instrument": "SPX", "mid_signal": 560170, "gamma_signal": -34387, "vega_signal": 2263835, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773248150000}, {"instrument": "SPX", "mid_signal": 338054, "gamma_signal": 9268, "vega_signal": 3009451, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248155000}, {"instrument": "SPX", "mid_signal": 796542, "gamma_signal": -6315, "vega_signal": -1956050, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248155000}, {"instrument": "SPX", "mid_signal": -1840422, "gamma_signal": -36852, "vega_signal": -5611330, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248160000}, {"instrument": "SPX", "mid_signal": -261891, "gamma_signal": 1784, "vega_signal": 8502796, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773248160000}, {"instrument": "SPX", "mid_signal": 171968, "gamma_signal": 9451, "vega_signal": 932317, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248165000}, {"instrument": "SPX", "mid_signal": -923611, "gamma_signal": 19156, "vega_signal": 6804065, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248165000}, {"instrument": "SPX", "mid_signal": 516733, "gamma_signal": -12218, "vega_signal": 5760244, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248170000}, {"instrument": "SPX", "mid_signal": 893878, "gamma_signal": -21704, "vega_signal": -1058637, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248170000}, {"instrument": "SPX", "mid_signal": 370872, "gamma_signal": 7847, "vega_signal": 367339, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773248175000}, {"instrument": "SPX", "mid_signal": -565835, "gamma_signal": 19370, "vega_signal": 1000171, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248175000}, {"instrument": "SPX", "mid_signal": -1331408, "gamma_signal": -44452, "vega_signal": -2186272, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773248180000}, {"instrument": "SPX", "mid_signal": 2075157, "gamma_signal": -46279, "vega_signal": -4791218, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773248180000}, {"instrument": "SPX", "mid_signal": 1806629, "gamma_signal": 65792, "vega_signal": 3231096, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248185000}, {"instrument": "SPX", "mid_signal": -857530, "gamma_signal": 16673, "vega_signal": 1686871, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773248185000}, {"instrument": "SPX", "mid_signal": -106012, "gamma_signal": -904, "vega_signal": -45784, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248190000}, {"instrument": "SPX", "mid_signal": -637762, "gamma_signal": 14332, "vega_signal": 694129, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248190000}, {"instrument": "SPX", "mid_signal": -721404, "gamma_signal": -14624, "vega_signal": -709725, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248195000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 11, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248195000}, {"instrument": "SPX", "mid_signal": -483887, "gamma_signal": -26161, "vega_signal": 445055, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248200000}, {"instrument": "SPX", "mid_signal": 454735, "gamma_signal": -7448, "vega_signal": -3787253, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248200000}, {"instrument": "SPX", "mid_signal": -3079040, "gamma_signal": -54374, "vega_signal": -6168906, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248205000}, {"instrument": "SPX", "mid_signal": -2757418, "gamma_signal": 28635, "vega_signal": 9939290, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248205000}, {"instrument": "SPX", "mid_signal": 1467791, "gamma_signal": 32221, "vega_signal": 2360694, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773248210000}, {"instrument": "SPX", "mid_signal": -42409, "gamma_signal": 1940, "vega_signal": 110233, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773248210000}, {"instrument": "SPX", "mid_signal": -88689, "gamma_signal": -1942, "vega_signal": -544588, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248215000}, {"instrument": "SPX", "mid_signal": -354019, "gamma_signal": 8356, "vega_signal": 399426, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248215000}, {"instrument": "SPX", "mid_signal": -1971867, "gamma_signal": -47989, "vega_signal": -2295496, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773248220000}, {"instrument": "SPX", "mid_signal": 206534, "gamma_signal": -9127, "vega_signal": -513133, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248220000}, {"instrument": "SPX", "mid_signal": 155001, "gamma_signal": -353, "vega_signal": 634843, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773248225000}, {"instrument": "SPX", "mid_signal": -100951, "gamma_signal": 4845, "vega_signal": 291202, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773248225000}, {"instrument": "SPX", "mid_signal": -2045295, "gamma_signal": 8444, "vega_signal": -28417209, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773248230000}, {"instrument": "SPX", "mid_signal": -138953, "gamma_signal": 5953, "vega_signal": 335569, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773248230000}, {"instrument": "SPX", "mid_signal": -2029974, "gamma_signal": -37228, "vega_signal": -3489921, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773248235000}, {"instrument": "SPX", "mid_signal": -394630, "gamma_signal": 14182, "vega_signal": 737262, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773248235000}, {"instrument": "SPX", "mid_signal": -958165, "gamma_signal": -25547, "vega_signal": -1480748, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248240000}, {"instrument": "SPX", "mid_signal": -1880076, "gamma_signal": 44919, "vega_signal": 3070171, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773248240000}, {"instrument": "SPX", "mid_signal": -5245398, "gamma_signal": -126080, "vega_signal": -5908376, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773248245000}, {"instrument": "SPX", "mid_signal": -1000656, "gamma_signal": 22639, "vega_signal": 1064209, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773248245000}, {"instrument": "SPX", "mid_signal": 4906838, "gamma_signal": 127482, "vega_signal": 6974741, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773248250000}, {"instrument": "SPX", "mid_signal": 193125, "gamma_signal": 1466, "vega_signal": -2618585, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248250000}, {"instrument": "SPX", "mid_signal": -386895, "gamma_signal": -15609, "vega_signal": -728779, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773248255000}, {"instrument": "SPX", "mid_signal": 569681, "gamma_signal": -12779, "vega_signal": -732785, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248255000}, {"instrument": "SPX", "mid_signal": -2424700, "gamma_signal": -61237, "vega_signal": -3084222, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773248260000}, {"instrument": "SPX", "mid_signal": 2519384, "gamma_signal": -68767, "vega_signal": -1757890, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773248260000}, {"instrument": "SPX", "mid_signal": -915107, "gamma_signal": -19678, "vega_signal": 1741341, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773248265000}, {"instrument": "SPX", "mid_signal": -120102, "gamma_signal": 3655, "vega_signal": 333996, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773248265000}, {"instrument": "SPX", "mid_signal": -177133, "gamma_signal": 3396, "vega_signal": -364440, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773248270000}, {"instrument": "SPX", "mid_signal": -640725, "gamma_signal": 22888, "vega_signal": 1167647, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773248270000}, {"instrument": "SPX", "mid_signal": 930080, "gamma_signal": 34411, "vega_signal": 1578882, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248275000}, {"instrument": "SPX", "mid_signal": -233031, "gamma_signal": -1858, "vega_signal": -122881, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773248275000}, {"instrument": "SPX", "mid_signal": -4909061, "gamma_signal": -104937, "vega_signal": -4952623, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248280000}, {"instrument": "SPX", "mid_signal": -2086670, "gamma_signal": 76261, "vega_signal": 2535048, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248280000}, {"instrument": "SPX", "mid_signal": 923623, "gamma_signal": 23937, "vega_signal": 1203684, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248285000}, {"instrument": "SPX", "mid_signal": 856677, "gamma_signal": -5595, "vega_signal": -3777905, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248285000}, {"instrument": "SPX", "mid_signal": -128804, "gamma_signal": 5332, "vega_signal": -623855, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248290000}, {"instrument": "SPX", "mid_signal": -1549953, "gamma_signal": -61376, "vega_signal": -1083355, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773248295000}, {"instrument": "SPX", "mid_signal": -511684, "gamma_signal": 23058, "vega_signal": 1274184, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773248295000}, {"instrument": "SPX", "mid_signal": 850823, "gamma_signal": 11634, "vega_signal": 8176182, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773248300000}, {"instrument": "SPX", "mid_signal": 42821, "gamma_signal": -3622, "vega_signal": 947402, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773248300000}, {"instrument": "SPX", "mid_signal": 1032758, "gamma_signal": 37587, "vega_signal": 3453397, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773248305000}, {"instrument": "SPX", "mid_signal": -1447648, "gamma_signal": 30272, "vega_signal": 1417943, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773248305000}, {"instrument": "SPX", "mid_signal": 4440550, "gamma_signal": -24955, "vega_signal": 1094808, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773248310000}, {"instrument": "SPX", "mid_signal": -629973, "gamma_signal": 14911, "vega_signal": 705201, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248310000}, {"instrument": "SPX", "mid_signal": -1156935, "gamma_signal": -28323, "vega_signal": -1327567, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773248315000}, {"instrument": "SPX", "mid_signal": 149320, "gamma_signal": -5643, "vega_signal": -279441, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773248315000}, {"instrument": "SPX", "mid_signal": 6026690, "gamma_signal": 149814, "vega_signal": 7005371, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773248320000}, {"instrument": "SPX", "mid_signal": -333532, "gamma_signal": 7546, "vega_signal": 354715, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773248320000}, {"instrument": "SPX", "mid_signal": 46457, "gamma_signal": -159, "vega_signal": -1909, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773248325000}, {"instrument": "SPX", "mid_signal": 274010, "gamma_signal": -4073, "vega_signal": -1544594, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773248325000}, {"instrument": "SPX", "mid_signal": -7376825, "gamma_signal": -174530, "vega_signal": -10082789, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248330000}, {"instrument": "SPX", "mid_signal": -1721455, "gamma_signal": 52958, "vega_signal": 3465569, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773248330000}, {"instrument": "SPX", "mid_signal": 7378960, "gamma_signal": 170819, "vega_signal": 8635990, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248335000}, {"instrument": "SPX", "mid_signal": -1063739, "gamma_signal": 26327, "vega_signal": 1938016, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248335000}, {"instrument": "SPX", "mid_signal": -11830440, "gamma_signal": -148584, "vega_signal": -9019295, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248340000}, {"instrument": "SPX", "mid_signal": -88411, "gamma_signal": 10450, "vega_signal": 566341, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773248340000}, {"instrument": "SPX", "mid_signal": -434758, "gamma_signal": -1397, "vega_signal": -3978214, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248345000}, {"instrument": "SPX", "mid_signal": -1290179, "gamma_signal": 73379, "vega_signal": -798623, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248345000}, {"instrument": "SPX", "mid_signal": -786839, "gamma_signal": -14834, "vega_signal": -1728490, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248350000}, {"instrument": "SPX", "mid_signal": 1205157, "gamma_signal": -36808, "vega_signal": -895473, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248350000}, {"instrument": "SPX", "mid_signal": -2124983, "gamma_signal": -48844, "vega_signal": -2282341, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248355000}, {"instrument": "SPX", "mid_signal": 628793, "gamma_signal": -14848, "vega_signal": -640734, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248355000}, {"instrument": "SPX", "mid_signal": -378822, "gamma_signal": -43600, "vega_signal": 2589898, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248360000}, {"instrument": "SPX", "mid_signal": 1196073, "gamma_signal": 1485, "vega_signal": -3258163, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248360000}, {"instrument": "SPX", "mid_signal": -222457, "gamma_signal": 12881, "vega_signal": -294487, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248365000}, {"instrument": "SPX", "mid_signal": -66255, "gamma_signal": -1895, "vega_signal": -169400, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248365000}, {"instrument": "SPX", "mid_signal": -3427001, "gamma_signal": -82788, "vega_signal": -3842317, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773248370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248370000}, {"instrument": "SPX", "mid_signal": -611617, "gamma_signal": -3521, "vega_signal": -4504398, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773248375000}, {"instrument": "SPX", "mid_signal": -96443, "gamma_signal": -280, "vega_signal": -43551, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773248375000}, {"instrument": "SPX", "mid_signal": -977967, "gamma_signal": -35011, "vega_signal": -1610284, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773248380000}, {"instrument": "SPX", "mid_signal": -365928, "gamma_signal": 9433, "vega_signal": 465426, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773248380000}, {"instrument": "SPX", "mid_signal": -1786730, "gamma_signal": -56210, "vega_signal": -2404808, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248385000}, {"instrument": "SPX", "mid_signal": -240936, "gamma_signal": 4219, "vega_signal": 177607, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773248385000}, {"instrument": "SPX", "mid_signal": -3704485, "gamma_signal": -116720, "vega_signal": -5410784, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248390000}, {"instrument": "SPX", "mid_signal": -514737, "gamma_signal": 16368, "vega_signal": 804502, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248390000}, {"instrument": "SPX", "mid_signal": -2069931, "gamma_signal": -62903, "vega_signal": -2540109, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248395000}, {"instrument": "SPX", "mid_signal": -243570, "gamma_signal": 2720, "vega_signal": 956684, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773248395000}, {"instrument": "SPX", "mid_signal": -3073215, "gamma_signal": 11685, "vega_signal": -14845132, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248400000}, {"instrument": "SPX", "mid_signal": 203872, "gamma_signal": -1112, "vega_signal": 7378, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248400000}, {"instrument": "SPX", "mid_signal": 1541053, "gamma_signal": 30946, "vega_signal": 1453389, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248405000}, {"instrument": "SPX", "mid_signal": -435772, "gamma_signal": 18222, "vega_signal": 492875, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248405000}, {"instrument": "SPX", "mid_signal": 2138307, "gamma_signal": 45338, "vega_signal": 2116546, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773248410000}, {"instrument": "SPX", "mid_signal": -1552992, "gamma_signal": 38897, "vega_signal": 5295498, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248410000}, {"instrument": "SPX", "mid_signal": 1317104, "gamma_signal": 45182, "vega_signal": 872786, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248415000}, {"instrument": "SPX", "mid_signal": 305470, "gamma_signal": -7215, "vega_signal": 236776, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248415000}, {"instrument": "SPX", "mid_signal": -1522761, "gamma_signal": -36634, "vega_signal": -2564308, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248420000}, {"instrument": "SPX", "mid_signal": 81874, "gamma_signal": 3848, "vega_signal": 44854, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248420000}, {"instrument": "SPX", "mid_signal": -1888687, "gamma_signal": -38299, "vega_signal": -2654371, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248425000}, {"instrument": "SPX", "mid_signal": 145895, "gamma_signal": -11004, "vega_signal": 71770, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248425000}, {"instrument": "SPX", "mid_signal": -3529495, "gamma_signal": -51245, "vega_signal": -9610515, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248430000}, {"instrument": "SPX", "mid_signal": -740030, "gamma_signal": 15192, "vega_signal": 3376788, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248430000}, {"instrument": "SPX", "mid_signal": -5588049, "gamma_signal": -130952, "vega_signal": -14717459, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248435000}, {"instrument": "SPX", "mid_signal": -736958, "gamma_signal": 31276, "vega_signal": 1653046, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248435000}, {"instrument": "SPX", "mid_signal": 4350553, "gamma_signal": 109046, "vega_signal": 6072826, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773248440000}, {"instrument": "SPX", "mid_signal": -448641, "gamma_signal": -4415, "vega_signal": 9618865, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248440000}, {"instrument": "SPX", "mid_signal": 3001248, "gamma_signal": 38114, "vega_signal": 4474049, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248445000}, {"instrument": "SPX", "mid_signal": 2585613, "gamma_signal": -20959, "vega_signal": -5400076, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248445000}, {"instrument": "SPX", "mid_signal": 3042225, "gamma_signal": 53856, "vega_signal": 3413260, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248450000}, {"instrument": "SPX", "mid_signal": 428778, "gamma_signal": -21918, "vega_signal": -464224, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248450000}, {"instrument": "SPX", "mid_signal": -799545, "gamma_signal": -5260, "vega_signal": -4520153, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248455000}, {"instrument": "SPX", "mid_signal": -3667618, "gamma_signal": 111602, "vega_signal": 5377647, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248455000}, {"instrument": "SPX", "mid_signal": -257018, "gamma_signal": -38307, "vega_signal": -1459311, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773248460000}, {"instrument": "SPX", "mid_signal": 254086, "gamma_signal": -3223, "vega_signal": -1840702, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248460000}, {"instrument": "SPX", "mid_signal": -255212, "gamma_signal": -6509, "vega_signal": -7153274, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248465000}, {"instrument": "SPX", "mid_signal": -101111, "gamma_signal": -5482, "vega_signal": 2286417, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248465000}, {"instrument": "SPX", "mid_signal": 1046510, "gamma_signal": 39347, "vega_signal": 1791923, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248470000}, {"instrument": "SPX", "mid_signal": 1121939, "gamma_signal": -28905, "vega_signal": -1379860, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248470000}, {"instrument": "SPX", "mid_signal": -2130657, "gamma_signal": -40254, "vega_signal": -960359, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248475000}, {"instrument": "SPX", "mid_signal": 170448, "gamma_signal": -15881, "vega_signal": 96569, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248475000}, {"instrument": "SPX", "mid_signal": 1503879, "gamma_signal": 14589, "vega_signal": 5683088, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248480000}, {"instrument": "SPX", "mid_signal": -240144, "gamma_signal": 4673, "vega_signal": 760790, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248480000}, {"instrument": "SPX", "mid_signal": 1739464, "gamma_signal": 34234, "vega_signal": 1547599, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248485000}, {"instrument": "SPX", "mid_signal": -536016, "gamma_signal": 5252, "vega_signal": 1535783, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248485000}, {"instrument": "SPX", "mid_signal": -6789095, "gamma_signal": -161088, "vega_signal": -5726973, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248490000}, {"instrument": "SPX", "mid_signal": -3184706, "gamma_signal": 51483, "vega_signal": 3479661, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248490000}, {"instrument": "SPX", "mid_signal": 488629, "gamma_signal": 13863, "vega_signal": 617983, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248495000}, {"instrument": "SPX", "mid_signal": -3573243, "gamma_signal": 60034, "vega_signal": 11648439, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248495000}, {"instrument": "SPX", "mid_signal": -550516, "gamma_signal": -22556, "vega_signal": -468976, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248500000}, {"instrument": "SPX", "mid_signal": 2566603, "gamma_signal": -79133, "vega_signal": -3733982, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248500000}, {"instrument": "SPX", "mid_signal": 1385060, "gamma_signal": 62962, "vega_signal": 3366508, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248505000}, {"instrument": "SPX", "mid_signal": -306921, "gamma_signal": 4092, "vega_signal": 5444428, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248505000}, {"instrument": "SPX", "mid_signal": 113223, "gamma_signal": 22813, "vega_signal": -10277589, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248510000}, {"instrument": "SPX", "mid_signal": -1932271, "gamma_signal": 47107, "vega_signal": 2122490, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248510000}, {"instrument": "SPX", "mid_signal": -2253162, "gamma_signal": 12189, "vega_signal": -15801729, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248515000}, {"instrument": "SPX", "mid_signal": -421076, "gamma_signal": 7627, "vega_signal": 335493, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248515000}, {"instrument": "SPX", "mid_signal": -207545, "gamma_signal": -21115, "vega_signal": -905486, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773248520000}, {"instrument": "SPX", "mid_signal": -4453956, "gamma_signal": 91160, "vega_signal": 4495262, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773248520000}, {"instrument": "SPX", "mid_signal": 1494978, "gamma_signal": 62696, "vega_signal": -632230, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773248525000}, {"instrument": "SPX", "mid_signal": -4269034, "gamma_signal": 83096, "vega_signal": 10246960, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773248525000}, {"instrument": "SPX", "mid_signal": 1624720, "gamma_signal": 68024, "vega_signal": 1455689, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248530000}, {"instrument": "SPX", "mid_signal": -3974169, "gamma_signal": 53205, "vega_signal": 14400294, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248530000}, {"instrument": "SPX", "mid_signal": 1669459, "gamma_signal": 51478, "vega_signal": 2293506, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248535000}, {"instrument": "SPX", "mid_signal": -758738, "gamma_signal": 24765, "vega_signal": 189107, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248535000}, {"instrument": "SPX", "mid_signal": -2978301, "gamma_signal": -49459, "vega_signal": -5043453, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248540000}, {"instrument": "SPX", "mid_signal": -2020219, "gamma_signal": 61999, "vega_signal": 5149840, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248540000}, {"instrument": "SPX", "mid_signal": 475933, "gamma_signal": 10404, "vega_signal": 463895, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248545000}, {"instrument": "SPX", "mid_signal": -568744, "gamma_signal": -2540, "vega_signal": 191896, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248545000}, {"instrument": "SPX", "mid_signal": 121306, "gamma_signal": 3813, "vega_signal": 175417, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248550000}, {"instrument": "SPX", "mid_signal": 873668, "gamma_signal": 2479, "vega_signal": -4613590, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248550000}, {"instrument": "SPX", "mid_signal": 544786, "gamma_signal": 23782, "vega_signal": 1101764, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248555000}, {"instrument": "SPX", "mid_signal": -1722045, "gamma_signal": 40557, "vega_signal": 3934350, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248555000}, {"instrument": "SPX", "mid_signal": -1767326, "gamma_signal": -52695, "vega_signal": -705924, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248560000}, {"instrument": "SPX", "mid_signal": -2943821, "gamma_signal": 72844, "vega_signal": 9087478, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248560000}, {"instrument": "SPX", "mid_signal": 1159668, "gamma_signal": 39820, "vega_signal": 1599062, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248565000}, {"instrument": "SPX", "mid_signal": 3040032, "gamma_signal": -79164, "vega_signal": -850473, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248565000}, {"instrument": "SPX", "mid_signal": 697207, "gamma_signal": 10247, "vega_signal": 2169769, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248570000}, {"instrument": "SPX", "mid_signal": -192210, "gamma_signal": 7074, "vega_signal": 682027, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248570000}, {"instrument": "SPX", "mid_signal": 1568134, "gamma_signal": 10998, "vega_signal": 5709619, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248575000}, {"instrument": "SPX", "mid_signal": -1327664, "gamma_signal": 32809, "vega_signal": 1424145, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248575000}, {"instrument": "SPX", "mid_signal": -2873755, "gamma_signal": -67949, "vega_signal": -2990619, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773248580000}, {"instrument": "SPX", "mid_signal": -311920, "gamma_signal": 10226, "vega_signal": 486921, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248580000}, {"instrument": "SPX", "mid_signal": -284612, "gamma_signal": 3527, "vega_signal": -6199232, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773248585000}, {"instrument": "SPX", "mid_signal": -434238, "gamma_signal": 5103, "vega_signal": 1829038, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773248585000}, {"instrument": "SPX", "mid_signal": -438957, "gamma_signal": -2920, "vega_signal": -148548, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248590000}, {"instrument": "SPX", "mid_signal": 804290, "gamma_signal": -20732, "vega_signal": -3462263, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248590000}, {"instrument": "SPX", "mid_signal": 1020713, "gamma_signal": 29404, "vega_signal": 3789171, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248595000}, {"instrument": "SPX", "mid_signal": 266797, "gamma_signal": -161, "vega_signal": 107714, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248595000}, {"instrument": "SPX", "mid_signal": 2412042, "gamma_signal": 28213, "vega_signal": 7343171, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248600000}, {"instrument": "SPX", "mid_signal": -4520996, "gamma_signal": 91862, "vega_signal": 5837792, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248600000}, {"instrument": "SPX", "mid_signal": 209632, "gamma_signal": 5580, "vega_signal": 225407, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248605000}, {"instrument": "SPX", "mid_signal": -1524795, "gamma_signal": 43637, "vega_signal": 1984566, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248605000}, {"instrument": "SPX", "mid_signal": -131067, "gamma_signal": -4493, "vega_signal": -197081, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248610000}, {"instrument": "SPX", "mid_signal": -5635694, "gamma_signal": 88787, "vega_signal": 22117256, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248610000}, {"instrument": "SPX", "mid_signal": 1115328, "gamma_signal": 27622, "vega_signal": 2503354, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248615000}, {"instrument": "SPX", "mid_signal": -319430, "gamma_signal": 15139, "vega_signal": 836056, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248615000}, {"instrument": "SPX", "mid_signal": -628723, "gamma_signal": -10026, "vega_signal": -1007780, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248620000}, {"instrument": "SPX", "mid_signal": -594315, "gamma_signal": 16076, "vega_signal": 732441, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248620000}, {"instrument": "SPX", "mid_signal": 1259483, "gamma_signal": 57107, "vega_signal": 2469438, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773248625000}, {"instrument": "SPX", "mid_signal": -2617352, "gamma_signal": 23186, "vega_signal": 11393285, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248625000}, {"instrument": "SPX", "mid_signal": -1114146, "gamma_signal": -19903, "vega_signal": -18741, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248630000}, {"instrument": "SPX", "mid_signal": 65853, "gamma_signal": -2835, "vega_signal": -150923, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248630000}, {"instrument": "SPX", "mid_signal": -293381, "gamma_signal": -14964, "vega_signal": 4180593, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248635000}, {"instrument": "SPX", "mid_signal": -550330, "gamma_signal": 16225, "vega_signal": 755456, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248635000}, {"instrument": "SPX", "mid_signal": -1292658, "gamma_signal": -29977, "vega_signal": -511412, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773248640000}, {"instrument": "SPX", "mid_signal": -79173, "gamma_signal": 3903, "vega_signal": -121878, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248640000}, {"instrument": "SPX", "mid_signal": 173471, "gamma_signal": -21517, "vega_signal": 2773209, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773248645000}, {"instrument": "SPX", "mid_signal": 116207, "gamma_signal": 1371, "vega_signal": -1260791, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248645000}, {"instrument": "SPX", "mid_signal": -3709011, "gamma_signal": -48361, "vega_signal": -11815542, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248650000}, {"instrument": "SPX", "mid_signal": 130148, "gamma_signal": -4859, "vega_signal": -239882, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248650000}, {"instrument": "SPX", "mid_signal": 57304, "gamma_signal": 1418, "vega_signal": 59607, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773248655000}, {"instrument": "SPX", "mid_signal": -1335376, "gamma_signal": 17001, "vega_signal": -4882645, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248655000}, {"instrument": "SPX", "mid_signal": -440996, "gamma_signal": -29672, "vega_signal": -1308134, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248660000}, {"instrument": "SPX", "mid_signal": 747608, "gamma_signal": -14714, "vega_signal": -648469, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248660000}, {"instrument": "SPX", "mid_signal": 278789, "gamma_signal": 3852, "vega_signal": 1168000, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248665000}, {"instrument": "SPX", "mid_signal": -787799, "gamma_signal": 24959, "vega_signal": 1194276, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248665000}, {"instrument": "SPX", "mid_signal": 463956, "gamma_signal": 11127, "vega_signal": 490280, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248670000}, {"instrument": "SPX", "mid_signal": -369307, "gamma_signal": 15989, "vega_signal": 855472, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773248670000}, {"instrument": "SPX", "mid_signal": -4015250, "gamma_signal": -77225, "vega_signal": -16532650, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248675000}, {"instrument": "SPX", "mid_signal": -1325985, "gamma_signal": 15013, "vega_signal": -724145, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248675000}, {"instrument": "SPX", "mid_signal": -1564911, "gamma_signal": -33672, "vega_signal": -2366029, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248680000}, {"instrument": "SPX", "mid_signal": -78102, "gamma_signal": 3273, "vega_signal": 170720, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248680000}, {"instrument": "SPX", "mid_signal": -2816918, "gamma_signal": -20848, "vega_signal": -10054423, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248685000}, {"instrument": "SPX", "mid_signal": -1511004, "gamma_signal": 19564, "vega_signal": 845237, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248685000}, {"instrument": "SPX", "mid_signal": 2172636, "gamma_signal": 40898, "vega_signal": 1840092, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773248690000}, {"instrument": "SPX", "mid_signal": -1023043, "gamma_signal": 34236, "vega_signal": 1633715, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248690000}, {"instrument": "SPX", "mid_signal": 2925572, "gamma_signal": 23205, "vega_signal": 8996056, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248695000}, {"instrument": "SPX", "mid_signal": 354710, "gamma_signal": -14592, "vega_signal": 295813, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248695000}, {"instrument": "SPX", "mid_signal": -1018345, "gamma_signal": -24925, "vega_signal": -1077483, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248700000}, {"instrument": "SPX", "mid_signal": -441129, "gamma_signal": 9633, "vega_signal": 940853, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248700000}, {"instrument": "SPX", "mid_signal": 2266673, "gamma_signal": 34572, "vega_signal": 2737834, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248705000}, {"instrument": "SPX", "mid_signal": 286992, "gamma_signal": -16799, "vega_signal": -758440, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248705000}, {"instrument": "SPX", "mid_signal": -3062519, "gamma_signal": -58254, "vega_signal": -4066775, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248710000}, {"instrument": "SPX", "mid_signal": 307509, "gamma_signal": -949, "vega_signal": -3577857, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248710000}, {"instrument": "SPX", "mid_signal": -2036105, "gamma_signal": -59444, "vega_signal": -4836737, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248715000}, {"instrument": "SPX", "mid_signal": -226205, "gamma_signal": 7142, "vega_signal": 317818, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248715000}, {"instrument": "SPX", "mid_signal": 1714173, "gamma_signal": 7784, "vega_signal": 5644384, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248720000}, {"instrument": "SPX", "mid_signal": -937508, "gamma_signal": 14534, "vega_signal": 3200278, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248720000}, {"instrument": "SPX", "mid_signal": 4698750, "gamma_signal": 54733, "vega_signal": 11233487, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248725000}, {"instrument": "SPX", "mid_signal": -250352, "gamma_signal": 996, "vega_signal": 2739387, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248725000}, {"instrument": "SPX", "mid_signal": -45054, "gamma_signal": -9298, "vega_signal": 17978801, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248730000}, {"instrument": "SPX", "mid_signal": 1575172, "gamma_signal": 27326, "vega_signal": 3198117, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248735000}, {"instrument": "SPX", "mid_signal": 1463421, "gamma_signal": -35021, "vega_signal": -3373947, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248735000}, {"instrument": "SPX", "mid_signal": -3526142, "gamma_signal": -81535, "vega_signal": -3516586, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248740000}, {"instrument": "SPX", "mid_signal": 149219, "gamma_signal": -6590, "vega_signal": -328371, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248740000}, {"instrument": "SPX", "mid_signal": 1393515, "gamma_signal": 57299, "vega_signal": 2415977, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773248745000}, {"instrument": "SPX", "mid_signal": -534531, "gamma_signal": 22742, "vega_signal": -2066146, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248745000}, {"instrument": "SPX", "mid_signal": 1635447, "gamma_signal": 22473, "vega_signal": 1020192, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773248750000}, {"instrument": "SPX", "mid_signal": -1434024, "gamma_signal": 22325, "vega_signal": 978170, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773248750000}, {"instrument": "SPX", "mid_signal": -764472, "gamma_signal": -30542, "vega_signal": -1310871, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773248755000}, {"instrument": "SPX", "mid_signal": -262352, "gamma_signal": 7591, "vega_signal": 334510, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773248755000}, {"instrument": "SPX", "mid_signal": -1003559, "gamma_signal": 34707, "vega_signal": -5608720, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248760000}, {"instrument": "SPX", "mid_signal": 1137097, "gamma_signal": -15822, "vega_signal": -692960, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248760000}, {"instrument": "SPX", "mid_signal": 158434, "gamma_signal": 5862, "vega_signal": 2594684, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248765000}, {"instrument": "SPX", "mid_signal": 196191, "gamma_signal": -14460, "vega_signal": -819405, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248765000}, {"instrument": "SPX", "mid_signal": 322931, "gamma_signal": 3815, "vega_signal": 226370, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248770000}, {"instrument": "SPX", "mid_signal": 1825569, "gamma_signal": -31740, "vega_signal": -3950488, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248770000}, {"instrument": "SPX", "mid_signal": 546679, "gamma_signal": 21143, "vega_signal": 890178, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773248775000}, {"instrument": "SPX", "mid_signal": -1259185, "gamma_signal": 43008, "vega_signal": 3353108, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773248775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773248780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773248780000}, {"instrument": "SPX", "mid_signal": -1283740, "gamma_signal": -29161, "vega_signal": -2943272, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773248785000}, {"instrument": "SPX", "mid_signal": 567891, "gamma_signal": -27821, "vega_signal": -1310137, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248785000}, {"instrument": "SPX", "mid_signal": -7038261, "gamma_signal": -109834, "vega_signal": -13764031, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773248790000}, {"instrument": "SPX", "mid_signal": -95776, "gamma_signal": 24286, "vega_signal": -864928, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773248790000}, {"instrument": "SPX", "mid_signal": 2788785, "gamma_signal": 33678, "vega_signal": 7852615, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773248795000}, {"instrument": "SPX", "mid_signal": 1021634, "gamma_signal": -24312, "vega_signal": -1045485, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773248795000}, {"instrument": "SPX", "mid_signal": 163897, "gamma_signal": 1614, "vega_signal": -863289, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773248800000}, {"instrument": "SPX", "mid_signal": 1280966, "gamma_signal": -20962, "vega_signal": -949143, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248800000}, {"instrument": "SPX", "mid_signal": -278163, "gamma_signal": 13145, "vega_signal": -4499092, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248805000}, {"instrument": "SPX", "mid_signal": -1050589, "gamma_signal": 21752, "vega_signal": 2088527, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248805000}, {"instrument": "SPX", "mid_signal": -285283, "gamma_signal": -32747, "vega_signal": -1359452, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773248810000}, {"instrument": "SPX", "mid_signal": -306473, "gamma_signal": 7839, "vega_signal": 344565, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773248810000}, {"instrument": "SPX", "mid_signal": -920186, "gamma_signal": -400, "vega_signal": -942466, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773248815000}, {"instrument": "SPX", "mid_signal": 1815749, "gamma_signal": -55451, "vega_signal": -2593356, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773248815000}, {"instrument": "SPX", "mid_signal": -2660139, "gamma_signal": -83413, "vega_signal": -3543176, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773248820000}, {"instrument": "SPX", "mid_signal": -51861, "gamma_signal": 785, "vega_signal": 566459, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248820000}, {"instrument": "SPX", "mid_signal": 1621664, "gamma_signal": 13399, "vega_signal": 7953221, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248825000}, {"instrument": "SPX", "mid_signal": -1693166, "gamma_signal": 57977, "vega_signal": 2657800, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773248825000}, {"instrument": "SPX", "mid_signal": 335144, "gamma_signal": 7769, "vega_signal": 240021, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248830000}, {"instrument": "SPX", "mid_signal": -705726, "gamma_signal": 15281, "vega_signal": 654770, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248830000}, {"instrument": "SPX", "mid_signal": -343988, "gamma_signal": -12290, "vega_signal": -507788, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248835000}, {"instrument": "SPX", "mid_signal": -3457067, "gamma_signal": 77744, "vega_signal": 3275343, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248835000}, {"instrument": "SPX", "mid_signal": 2637206, "gamma_signal": 22246, "vega_signal": 8775706, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248840000}, {"instrument": "SPX", "mid_signal": 868506, "gamma_signal": -23770, "vega_signal": -1041066, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248840000}, {"instrument": "SPX", "mid_signal": -2021075, "gamma_signal": -48861, "vega_signal": -2113679, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248845000}, {"instrument": "SPX", "mid_signal": -364531, "gamma_signal": 14459, "vega_signal": 205822, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248845000}, {"instrument": "SPX", "mid_signal": 1766136, "gamma_signal": 57419, "vega_signal": 1603016, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248850000}, {"instrument": "SPX", "mid_signal": 1158985, "gamma_signal": -23899, "vega_signal": -1025102, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248850000}, {"instrument": "SPX", "mid_signal": -1487071, "gamma_signal": -32387, "vega_signal": -1906221, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773248855000}, {"instrument": "SPX", "mid_signal": -598145, "gamma_signal": 8651, "vega_signal": 2383047, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773248855000}, {"instrument": "SPX", "mid_signal": -62236, "gamma_signal": -3246, "vega_signal": -143430, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248860000}, {"instrument": "SPX", "mid_signal": -2007035, "gamma_signal": 6205, "vega_signal": 8940666, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248860000}, {"instrument": "SPX", "mid_signal": -789188, "gamma_signal": -14031, "vega_signal": -2844439, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248865000}, {"instrument": "SPX", "mid_signal": 612991, "gamma_signal": -15679, "vega_signal": -689181, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248865000}, {"instrument": "SPX", "mid_signal": 396151, "gamma_signal": 2862, "vega_signal": 90201, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773248870000}, {"instrument": "SPX", "mid_signal": -1039568, "gamma_signal": 11102, "vega_signal": 467694, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248870000}, {"instrument": "SPX", "mid_signal": 358708, "gamma_signal": 30071, "vega_signal": -3844103, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248875000}, {"instrument": "SPX", "mid_signal": 224166, "gamma_signal": -3261, "vega_signal": -118754, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248875000}, {"instrument": "SPX", "mid_signal": -3341066, "gamma_signal": -52886, "vega_signal": -3262607, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248880000}, {"instrument": "SPX", "mid_signal": -408663, "gamma_signal": 12015, "vega_signal": 548143, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248880000}, {"instrument": "SPX", "mid_signal": 515691, "gamma_signal": 1578, "vega_signal": 3030103, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248885000}, {"instrument": "SPX", "mid_signal": 1123890, "gamma_signal": -27185, "vega_signal": -1174895, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248885000}, {"instrument": "SPX", "mid_signal": -1353263, "gamma_signal": -35972, "vega_signal": 1547, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248890000}, {"instrument": "SPX", "mid_signal": -750345, "gamma_signal": -14222, "vega_signal": -428033, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773248895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773248895000}, {"instrument": "SPX", "mid_signal": -286238, "gamma_signal": -8628, "vega_signal": 554927, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773248900000}, {"instrument": "SPX", "mid_signal": -138452, "gamma_signal": -6655, "vega_signal": 1762917, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773248900000}, {"instrument": "SPX", "mid_signal": 6746926, "gamma_signal": 133303, "vega_signal": 18383586, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773248905000}, {"instrument": "SPX", "mid_signal": 1800162, "gamma_signal": -42978, "vega_signal": -1906032, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248905000}, {"instrument": "SPX", "mid_signal": -1382193, "gamma_signal": -34936, "vega_signal": -2334258, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773248910000}, {"instrument": "SPX", "mid_signal": -1027808, "gamma_signal": 18956, "vega_signal": 7682209, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773248910000}, {"instrument": "SPX", "mid_signal": 157168, "gamma_signal": 562, "vega_signal": 35276, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248915000}, {"instrument": "SPX", "mid_signal": 4208112, "gamma_signal": -87658, "vega_signal": -3762862, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773248915000}, {"instrument": "SPX", "mid_signal": -2840817, "gamma_signal": -27388, "vega_signal": -8255434, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248920000}, {"instrument": "SPX", "mid_signal": 509240, "gamma_signal": -9101, "vega_signal": -1296429, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248920000}, {"instrument": "SPX", "mid_signal": -478227, "gamma_signal": -1353, "vega_signal": -78437, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248925000}, {"instrument": "SPX", "mid_signal": 2757656, "gamma_signal": -74586, "vega_signal": -3163229, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248925000}, {"instrument": "SPX", "mid_signal": 37454, "gamma_signal": 46847, "vega_signal": -9633172, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773248930000}, {"instrument": "SPX", "mid_signal": -223121, "gamma_signal": -3043, "vega_signal": 2325744, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248930000}, {"instrument": "SPX", "mid_signal": 211345, "gamma_signal": 8450, "vega_signal": 346085, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248935000}, {"instrument": "SPX", "mid_signal": 750384, "gamma_signal": -55783, "vega_signal": 4742382, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248935000}, {"instrument": "SPX", "mid_signal": 10438, "gamma_signal": -5035, "vega_signal": 670078, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773248940000}, {"instrument": "SPX", "mid_signal": 458086, "gamma_signal": -16213, "vega_signal": -769742, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248940000}, {"instrument": "SPX", "mid_signal": 83667, "gamma_signal": 2494, "vega_signal": 142435, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773248945000}, {"instrument": "SPX", "mid_signal": 1786348, "gamma_signal": -29028, "vega_signal": -1240492, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773248945000}, {"instrument": "SPX", "mid_signal": -704440, "gamma_signal": -19796, "vega_signal": -89153, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248950000}, {"instrument": "SPX", "mid_signal": -3538140, "gamma_signal": 85463, "vega_signal": 9422754, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248950000}, {"instrument": "SPX", "mid_signal": -913219, "gamma_signal": -25300, "vega_signal": -1082295, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248955000}, {"instrument": "SPX", "mid_signal": -505661, "gamma_signal": -14634, "vega_signal": 2887097, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248955000}, {"instrument": "SPX", "mid_signal": -3691736, "gamma_signal": -88207, "vega_signal": -4331229, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248960000}, {"instrument": "SPX", "mid_signal": -1477282, "gamma_signal": 49903, "vega_signal": 2195776, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248960000}, {"instrument": "SPX", "mid_signal": -1086663, "gamma_signal": 11289, "vega_signal": -4456237, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248965000}, {"instrument": "SPX", "mid_signal": -52224, "gamma_signal": 2609, "vega_signal": 1025735, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248965000}, {"instrument": "SPX", "mid_signal": -536524, "gamma_signal": -6062, "vega_signal": -275938, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773248970000}, {"instrument": "SPX", "mid_signal": -2987584, "gamma_signal": 80679, "vega_signal": 3386156, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248970000}, {"instrument": "SPX", "mid_signal": 1752569, "gamma_signal": 43733, "vega_signal": 1859981, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248975000}, {"instrument": "SPX", "mid_signal": -2567585, "gamma_signal": 74101, "vega_signal": 3206094, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773248975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773248980000}, {"instrument": "SPX", "mid_signal": -2750193, "gamma_signal": 47270, "vega_signal": 6247328, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773248980000}, {"instrument": "SPX", "mid_signal": 3906271, "gamma_signal": 89183, "vega_signal": 3785283, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248985000}, {"instrument": "SPX", "mid_signal": -399229, "gamma_signal": 2311, "vega_signal": 1362204, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773248985000}, {"instrument": "SPX", "mid_signal": 104381, "gamma_signal": 4914, "vega_signal": 205363, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248990000}, {"instrument": "SPX", "mid_signal": 571702, "gamma_signal": -15788, "vega_signal": -676963, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773248990000}, {"instrument": "SPX", "mid_signal": 552614, "gamma_signal": 16948, "vega_signal": 716066, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773248995000}, {"instrument": "SPX", "mid_signal": 1318207, "gamma_signal": -29849, "vega_signal": -1629941, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773248995000}, {"instrument": "SPX", "mid_signal": -796142, "gamma_signal": -32138, "vega_signal": -1329384, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773249000000}, {"instrument": "SPX", "mid_signal": 339164, "gamma_signal": -14196, "vega_signal": 225682, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249000000}, {"instrument": "SPX", "mid_signal": 691798, "gamma_signal": 27226, "vega_signal": 1124087, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773249005000}, {"instrument": "SPX", "mid_signal": 527451, "gamma_signal": -68402, "vega_signal": 7331126, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249005000}, {"instrument": "SPX", "mid_signal": -1253019, "gamma_signal": -20349, "vega_signal": -1586073, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773249010000}, {"instrument": "SPX", "mid_signal": -4923903, "gamma_signal": 118001, "vega_signal": 6694188, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249010000}, {"instrument": "SPX", "mid_signal": -2802983, "gamma_signal": -76021, "vega_signal": -3726708, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773249015000}, {"instrument": "SPX", "mid_signal": -1395371, "gamma_signal": 3816, "vega_signal": 7526558, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773249015000}, {"instrument": "SPX", "mid_signal": 201270, "gamma_signal": -3194, "vega_signal": 2371172, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773249020000}, {"instrument": "SPX", "mid_signal": 2474245, "gamma_signal": -44054, "vega_signal": -7586624, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773249020000}, {"instrument": "SPX", "mid_signal": -1269300, "gamma_signal": -20045, "vega_signal": -898149, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773249025000}, {"instrument": "SPX", "mid_signal": -77631, "gamma_signal": 3403, "vega_signal": 166190, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773249025000}, {"instrument": "SPX", "mid_signal": 162121, "gamma_signal": 476, "vega_signal": 42118, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773249030000}, {"instrument": "SPX", "mid_signal": 51361, "gamma_signal": -2437, "vega_signal": -123496, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773249030000}, {"instrument": "SPX", "mid_signal": -1765861, "gamma_signal": -60080, "vega_signal": -2471598, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773249035000}, {"instrument": "SPX", "mid_signal": -2684555, "gamma_signal": 38605, "vega_signal": 1571812, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773249035000}, {"instrument": "SPX", "mid_signal": -1050937, "gamma_signal": -17092, "vega_signal": -740549, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773249040000}, {"instrument": "SPX", "mid_signal": 1373385, "gamma_signal": -136016, "vega_signal": -2976958, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249040000}, {"instrument": "SPX", "mid_signal": -6503571, "gamma_signal": -144267, "vega_signal": -6190295, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249045000}, {"instrument": "SPX", "mid_signal": -1181753, "gamma_signal": 23934, "vega_signal": -154877, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249045000}, {"instrument": "SPX", "mid_signal": -8687938, "gamma_signal": -196346, "vega_signal": -9724924, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249050000}, {"instrument": "SPX", "mid_signal": 643208, "gamma_signal": -24901, "vega_signal": 1487414, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249050000}, {"instrument": "SPX", "mid_signal": -244578, "gamma_signal": -4756, "vega_signal": -2432596, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249055000}, {"instrument": "SPX", "mid_signal": 54787, "gamma_signal": 16194, "vega_signal": 5712790, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249055000}, {"instrument": "SPX", "mid_signal": -369048, "gamma_signal": -7872, "vega_signal": -575556, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773249060000}, {"instrument": "SPX", "mid_signal": -3257352, "gamma_signal": 87906, "vega_signal": 3777813, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249060000}, {"instrument": "SPX", "mid_signal": 1212544, "gamma_signal": 33307, "vega_signal": -982191, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249065000}, {"instrument": "SPX", "mid_signal": -1498649, "gamma_signal": 29580, "vega_signal": 3027889, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249065000}, {"instrument": "SPX", "mid_signal": -3114894, "gamma_signal": -71750, "vega_signal": -3056147, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249070000}, {"instrument": "SPX", "mid_signal": -1260421, "gamma_signal": 22405, "vega_signal": 980138, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249070000}, {"instrument": "SPX", "mid_signal": 9526, "gamma_signal": -2815, "vega_signal": 431923, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249075000}, {"instrument": "SPX", "mid_signal": 1037890, "gamma_signal": -22806, "vega_signal": -1884432, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249075000}, {"instrument": "SPX", "mid_signal": 296847, "gamma_signal": 16885, "vega_signal": -340003, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249080000}, {"instrument": "SPX", "mid_signal": -2540056, "gamma_signal": 16621, "vega_signal": 9545207, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249080000}, {"instrument": "SPX", "mid_signal": -81159, "gamma_signal": 8, "vega_signal": -7495, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249085000}, {"instrument": "SPX", "mid_signal": -2639791, "gamma_signal": 85901, "vega_signal": 3915134, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249085000}, {"instrument": "SPX", "mid_signal": 2778685, "gamma_signal": -17903, "vega_signal": 10569099, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249090000}, {"instrument": "SPX", "mid_signal": 88120, "gamma_signal": 10290, "vega_signal": -3464228, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249090000}, {"instrument": "SPX", "mid_signal": -1202044, "gamma_signal": -28593, "vega_signal": 70069, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249095000}, {"instrument": "SPX", "mid_signal": -342066, "gamma_signal": 13516, "vega_signal": -58443, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249095000}, {"instrument": "SPX", "mid_signal": 2751340, "gamma_signal": 89618, "vega_signal": 6316910, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249100000}, {"instrument": "SPX", "mid_signal": 789897, "gamma_signal": -13047, "vega_signal": 5235929, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249100000}, {"instrument": "SPX", "mid_signal": 1078689, "gamma_signal": 31999, "vega_signal": 1359171, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773249105000}, {"instrument": "SPX", "mid_signal": 315880, "gamma_signal": -9668, "vega_signal": -488428, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249105000}, {"instrument": "SPX", "mid_signal": -172868, "gamma_signal": -3380, "vega_signal": -307743, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249110000}, {"instrument": "SPX", "mid_signal": -1010585, "gamma_signal": 25805, "vega_signal": 321436, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249110000}, {"instrument": "SPX", "mid_signal": -4856647, "gamma_signal": -124571, "vega_signal": -6931420, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773249115000}, {"instrument": "SPX", "mid_signal": -1850509, "gamma_signal": 32943, "vega_signal": 6847594, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249115000}, {"instrument": "SPX", "mid_signal": -2292728, "gamma_signal": -42500, "vega_signal": -2637329, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249120000}, {"instrument": "SPX", "mid_signal": -1571789, "gamma_signal": 39944, "vega_signal": 1692221, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249120000}, {"instrument": "SPX", "mid_signal": -1325645, "gamma_signal": -21718, "vega_signal": -3402164, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773249125000}, {"instrument": "SPX", "mid_signal": -3655124, "gamma_signal": 81717, "vega_signal": 2144825, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249125000}, {"instrument": "SPX", "mid_signal": -239820, "gamma_signal": -6070, "vega_signal": -256184, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249130000}, {"instrument": "SPX", "mid_signal": 5705839, "gamma_signal": -124825, "vega_signal": -17345333, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249130000}, {"instrument": "SPX", "mid_signal": -60052, "gamma_signal": -10078, "vega_signal": -379497, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249135000}, {"instrument": "SPX", "mid_signal": 1556735, "gamma_signal": -59487, "vega_signal": -1393519, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249135000}, {"instrument": "SPX", "mid_signal": -153353, "gamma_signal": -9299, "vega_signal": 907698, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249140000}, {"instrument": "SPX", "mid_signal": 479389, "gamma_signal": -12089, "vega_signal": 2447512, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249140000}, {"instrument": "SPX", "mid_signal": 373821, "gamma_signal": 4011, "vega_signal": 1056616, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249145000}, {"instrument": "SPX", "mid_signal": -1879203, "gamma_signal": 52242, "vega_signal": 2911745, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249145000}, {"instrument": "SPX", "mid_signal": -1837114, "gamma_signal": -29773, "vega_signal": -3041319, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249150000}, {"instrument": "SPX", "mid_signal": -230444, "gamma_signal": -1205, "vega_signal": -3495562, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249150000}, {"instrument": "SPX", "mid_signal": -3406492, "gamma_signal": -60752, "vega_signal": -2631705, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249155000}, {"instrument": "SPX", "mid_signal": -755781, "gamma_signal": 24484, "vega_signal": 3015890, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249155000}, {"instrument": "SPX", "mid_signal": 156665, "gamma_signal": 8068, "vega_signal": 330337, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249160000}, {"instrument": "SPX", "mid_signal": -910003, "gamma_signal": 26153, "vega_signal": 1154354, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249160000}, {"instrument": "SPX", "mid_signal": -145512, "gamma_signal": -4078, "vega_signal": -173998, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249165000}, {"instrument": "SPX", "mid_signal": -2517987, "gamma_signal": 77718, "vega_signal": 5068912, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249165000}, {"instrument": "SPX", "mid_signal": -255713, "gamma_signal": -3186, "vega_signal": -918636, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773249170000}, {"instrument": "SPX", "mid_signal": -363737, "gamma_signal": 16565, "vega_signal": 797629, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249170000}, {"instrument": "SPX", "mid_signal": -1386589, "gamma_signal": -42099, "vega_signal": -1731756, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249175000}, {"instrument": "SPX", "mid_signal": -505481, "gamma_signal": 14066, "vega_signal": 1336718, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249175000}, {"instrument": "SPX", "mid_signal": 1002418, "gamma_signal": 17575, "vega_signal": 2611580, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249180000}, {"instrument": "SPX", "mid_signal": -670445, "gamma_signal": 34916, "vega_signal": 525192, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249180000}, {"instrument": "SPX", "mid_signal": -2513785, "gamma_signal": -32806, "vega_signal": -6689260, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249185000}, {"instrument": "SPX", "mid_signal": -2972239, "gamma_signal": 17540, "vega_signal": 14872719, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773249185000}, {"instrument": "SPX", "mid_signal": -62284, "gamma_signal": 3371, "vega_signal": 127234, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249190000}, {"instrument": "SPX", "mid_signal": 1310851, "gamma_signal": -46676, "vega_signal": 3725576, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249190000}, {"instrument": "SPX", "mid_signal": -1061277, "gamma_signal": -25259, "vega_signal": -1051453, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249195000}, {"instrument": "SPX", "mid_signal": -1160403, "gamma_signal": 14170, "vega_signal": 5182330, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249195000}, {"instrument": "SPX", "mid_signal": -1198595, "gamma_signal": -20773, "vega_signal": -2617062, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249200000}, {"instrument": "SPX", "mid_signal": -375747, "gamma_signal": 7752, "vega_signal": -786992, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249200000}, {"instrument": "SPX", "mid_signal": 908824, "gamma_signal": 24496, "vega_signal": 1015927, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249205000}, {"instrument": "SPX", "mid_signal": 1267903, "gamma_signal": -36955, "vega_signal": -1597853, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249205000}, {"instrument": "SPX", "mid_signal": 22051, "gamma_signal": -610, "vega_signal": -31327, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249210000}, {"instrument": "SPX", "mid_signal": -163116, "gamma_signal": 3598, "vega_signal": 776001, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249210000}, {"instrument": "SPX", "mid_signal": -160380, "gamma_signal": -8716, "vega_signal": -1891911, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249215000}, {"instrument": "SPX", "mid_signal": 784052, "gamma_signal": -30366, "vega_signal": -1420328, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249215000}, {"instrument": "SPX", "mid_signal": -596306, "gamma_signal": -22425, "vega_signal": -921158, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249220000}, {"instrument": "SPX", "mid_signal": 186186, "gamma_signal": 1858, "vega_signal": -598184, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249220000}, {"instrument": "SPX", "mid_signal": 70027, "gamma_signal": -7669, "vega_signal": -293938, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773249225000}, {"instrument": "SPX", "mid_signal": -993301, "gamma_signal": 15665, "vega_signal": 5743345, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249225000}, {"instrument": "SPX", "mid_signal": 1243735, "gamma_signal": 25625, "vega_signal": 3630074, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773249230000}, {"instrument": "SPX", "mid_signal": 4397585, "gamma_signal": -121063, "vega_signal": -5357564, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249230000}, {"instrument": "SPX", "mid_signal": 1688607, "gamma_signal": 14268, "vega_signal": 4319222, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249235000}, {"instrument": "SPX", "mid_signal": 796667, "gamma_signal": -24991, "vega_signal": -370254, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249235000}, {"instrument": "SPX", "mid_signal": -496714, "gamma_signal": -30805, "vega_signal": -1241238, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773249240000}, {"instrument": "SPX", "mid_signal": -1851345, "gamma_signal": 36635, "vega_signal": 4054478, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249240000}, {"instrument": "SPX", "mid_signal": -42415, "gamma_signal": -35260, "vega_signal": -1343944, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249245000}, {"instrument": "SPX", "mid_signal": 2741613, "gamma_signal": -65664, "vega_signal": -2748920, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249245000}, {"instrument": "SPX", "mid_signal": 338242, "gamma_signal": 8218, "vega_signal": 339522, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773249250000}, {"instrument": "SPX", "mid_signal": -1264246, "gamma_signal": 5249, "vega_signal": 218368, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773249250000}, {"instrument": "SPX", "mid_signal": 395806, "gamma_signal": 11439, "vega_signal": 472056, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249255000}, {"instrument": "SPX", "mid_signal": -633147, "gamma_signal": 2355, "vega_signal": -15930, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249255000}, {"instrument": "SPX", "mid_signal": -640784, "gamma_signal": -14231, "vega_signal": -1888174, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249260000}, {"instrument": "SPX", "mid_signal": -717531, "gamma_signal": 54289, "vega_signal": 2567325, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249260000}, {"instrument": "SPX", "mid_signal": 1100944, "gamma_signal": 32125, "vega_signal": 73727, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773249265000}, {"instrument": "SPX", "mid_signal": 697850, "gamma_signal": -33214, "vega_signal": -4420578, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773249265000}, {"instrument": "SPX", "mid_signal": -346882, "gamma_signal": -8235, "vega_signal": -1160831, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773249270000}, {"instrument": "SPX", "mid_signal": 707971, "gamma_signal": -53209, "vega_signal": -3330267, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773249270000}, {"instrument": "SPX", "mid_signal": -3097623, "gamma_signal": -87501, "vega_signal": -1077360, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773249275000}, {"instrument": "SPX", "mid_signal": 868558, "gamma_signal": -17081, "vega_signal": -4539090, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773249275000}, {"instrument": "SPX", "mid_signal": -1964043, "gamma_signal": -29589, "vega_signal": -1281233, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773249280000}, {"instrument": "SPX", "mid_signal": 1047548, "gamma_signal": 13251, "vega_signal": -13337, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249280000}, {"instrument": "SPX", "mid_signal": 2002888, "gamma_signal": 84255, "vega_signal": 3375822, "option_type": "C", "stock_price": 6768.35, "utc_time": 1773249285000}, {"instrument": "SPX", "mid_signal": -2957060, "gamma_signal": 61110, "vega_signal": 8242843, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773249285000}, {"instrument": "SPX", "mid_signal": -2577591, "gamma_signal": -31942, "vega_signal": -7487561, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249290000}, {"instrument": "SPX", "mid_signal": 3626722, "gamma_signal": -88015, "vega_signal": -7178092, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249290000}, {"instrument": "SPX", "mid_signal": 127476, "gamma_signal": 5942, "vega_signal": 237795, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249295000}, {"instrument": "SPX", "mid_signal": 140279, "gamma_signal": -11746, "vega_signal": 1238014, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249295000}, {"instrument": "SPX", "mid_signal": -82604, "gamma_signal": -4020, "vega_signal": -164463, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773249300000}, {"instrument": "SPX", "mid_signal": -683709, "gamma_signal": 20023, "vega_signal": -310793, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249300000}, {"instrument": "SPX", "mid_signal": -241786, "gamma_signal": -8452, "vega_signal": -339599, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773249305000}, {"instrument": "SPX", "mid_signal": -193777, "gamma_signal": 12671, "vega_signal": -5234021, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249305000}, {"instrument": "SPX", "mid_signal": 1431051, "gamma_signal": 43532, "vega_signal": 2600126, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249310000}, {"instrument": "SPX", "mid_signal": -106287, "gamma_signal": -4284, "vega_signal": 53566, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773249310000}, {"instrument": "SPX", "mid_signal": -519178, "gamma_signal": -4560, "vega_signal": -2707046, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249315000}, {"instrument": "SPX", "mid_signal": -510029, "gamma_signal": 19786, "vega_signal": 2608883, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249315000}, {"instrument": "SPX", "mid_signal": 3219471, "gamma_signal": 85741, "vega_signal": 3515555, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249320000}, {"instrument": "SPX", "mid_signal": -1015286, "gamma_signal": 24650, "vega_signal": 1018385, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249320000}, {"instrument": "SPX", "mid_signal": -2621869, "gamma_signal": -8875, "vega_signal": 1486678, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249325000}, {"instrument": "SPX", "mid_signal": -315519, "gamma_signal": 3769, "vega_signal": -637823, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249325000}, {"instrument": "SPX", "mid_signal": 436581, "gamma_signal": 17716, "vega_signal": 795525, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249330000}, {"instrument": "SPX", "mid_signal": 487409, "gamma_signal": -6780, "vega_signal": -3454955, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773249330000}, {"instrument": "SPX", "mid_signal": 764779, "gamma_signal": 13591, "vega_signal": 1875140, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773249335000}, {"instrument": "SPX", "mid_signal": -3361016, "gamma_signal": 89845, "vega_signal": 2985699, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249335000}, {"instrument": "SPX", "mid_signal": 2350348, "gamma_signal": 71183, "vega_signal": 2894511, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773249340000}, {"instrument": "SPX", "mid_signal": 3793133, "gamma_signal": -112372, "vega_signal": -4486365, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249340000}, {"instrument": "SPX", "mid_signal": 351099, "gamma_signal": 14015, "vega_signal": -678840, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249345000}, {"instrument": "SPX", "mid_signal": -317065, "gamma_signal": 8638, "vega_signal": -946577, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249345000}, {"instrument": "SPX", "mid_signal": 458853, "gamma_signal": 8509, "vega_signal": 1233515, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773249350000}, {"instrument": "SPX", "mid_signal": -2248825, "gamma_signal": 75095, "vega_signal": 3280493, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249350000}, {"instrument": "SPX", "mid_signal": 1319123, "gamma_signal": 58325, "vega_signal": -1212974, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249355000}, {"instrument": "SPX", "mid_signal": 370628, "gamma_signal": -13495, "vega_signal": -570730, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249355000}, {"instrument": "SPX", "mid_signal": 1197208, "gamma_signal": 39642, "vega_signal": 1601896, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249360000}, {"instrument": "SPX", "mid_signal": 2495021, "gamma_signal": -40691, "vega_signal": -2369436, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249360000}, {"instrument": "SPX", "mid_signal": 3287094, "gamma_signal": 51678, "vega_signal": 2071502, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249365000}, {"instrument": "SPX", "mid_signal": 1029802, "gamma_signal": -27816, "vega_signal": -1144190, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249365000}, {"instrument": "SPX", "mid_signal": -1039896, "gamma_signal": -34319, "vega_signal": -1397510, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249370000}, {"instrument": "SPX", "mid_signal": 4399467, "gamma_signal": -94935, "vega_signal": -3903021, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249370000}, {"instrument": "SPX", "mid_signal": -493683, "gamma_signal": -16490, "vega_signal": -659030, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249375000}, {"instrument": "SPX", "mid_signal": -2505210, "gamma_signal": 53865, "vega_signal": 1435688, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249375000}, {"instrument": "SPX", "mid_signal": -5619936, "gamma_signal": -182161, "vega_signal": -5560968, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249380000}, {"instrument": "SPX", "mid_signal": 1042074, "gamma_signal": -29645, "vega_signal": -1081814, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249380000}, {"instrument": "SPX", "mid_signal": -1132440, "gamma_signal": -52331, "vega_signal": -2119679, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249385000}, {"instrument": "SPX", "mid_signal": -4231614, "gamma_signal": 94810, "vega_signal": 4226368, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249385000}, {"instrument": "SPX", "mid_signal": 1161096, "gamma_signal": 33411, "vega_signal": 1370606, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249390000}, {"instrument": "SPX", "mid_signal": -886439, "gamma_signal": 10019, "vega_signal": 4620318, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249390000}, {"instrument": "SPX", "mid_signal": 85912, "gamma_signal": -1853, "vega_signal": 715955, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249395000}, {"instrument": "SPX", "mid_signal": -3711770, "gamma_signal": 31160, "vega_signal": 10073188, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249395000}, {"instrument": "SPX", "mid_signal": 34372, "gamma_signal": 2063, "vega_signal": 88349, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249400000}, {"instrument": "SPX", "mid_signal": -2614699, "gamma_signal": 58292, "vega_signal": 6283655, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249400000}, {"instrument": "SPX", "mid_signal": 352355, "gamma_signal": 8038, "vega_signal": 333418, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773249405000}, {"instrument": "SPX", "mid_signal": -3780554, "gamma_signal": 74675, "vega_signal": 3023429, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249405000}, {"instrument": "SPX", "mid_signal": 622827, "gamma_signal": 8744, "vega_signal": 2101944, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249410000}, {"instrument": "SPX", "mid_signal": -285070, "gamma_signal": 10015, "vega_signal": 453083, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249410000}, {"instrument": "SPX", "mid_signal": -123815, "gamma_signal": -6525, "vega_signal": -269428, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249415000}, {"instrument": "SPX", "mid_signal": 323034, "gamma_signal": -640, "vega_signal": -5792065, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249415000}, {"instrument": "SPX", "mid_signal": 516911, "gamma_signal": 12908, "vega_signal": 559681, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249420000}, {"instrument": "SPX", "mid_signal": 275715, "gamma_signal": -5299, "vega_signal": -214485, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249420000}, {"instrument": "SPX", "mid_signal": 168560, "gamma_signal": 13562, "vega_signal": 553055, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773249425000}, {"instrument": "SPX", "mid_signal": -327614, "gamma_signal": -8132, "vega_signal": -337244, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773249430000}, {"instrument": "SPX", "mid_signal": 38584, "gamma_signal": -330, "vega_signal": -8816, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249430000}, {"instrument": "SPX", "mid_signal": 982900, "gamma_signal": 24397, "vega_signal": 1011791, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249435000}, {"instrument": "SPX", "mid_signal": 2182365, "gamma_signal": -37874, "vega_signal": -1537431, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249435000}, {"instrument": "SPX", "mid_signal": -376751, "gamma_signal": -18573, "vega_signal": -752389, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249440000}, {"instrument": "SPX", "mid_signal": -1237763, "gamma_signal": 57585, "vega_signal": 2684269, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249440000}, {"instrument": "SPX", "mid_signal": -5165218, "gamma_signal": -100864, "vega_signal": -4829408, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249445000}, {"instrument": "SPX", "mid_signal": 1126051, "gamma_signal": 23664, "vega_signal": 1855574, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249450000}, {"instrument": "SPX", "mid_signal": 196227, "gamma_signal": -1502, "vega_signal": -910888, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249450000}, {"instrument": "SPX", "mid_signal": -869717, "gamma_signal": -21356, "vega_signal": -885220, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249455000}, {"instrument": "SPX", "mid_signal": -8018, "gamma_signal": 1696, "vega_signal": -641035, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249455000}, {"instrument": "SPX", "mid_signal": 441124, "gamma_signal": 6694, "vega_signal": 291648, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773249460000}, {"instrument": "SPX", "mid_signal": -522425, "gamma_signal": 16297, "vega_signal": 704210, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249460000}, {"instrument": "SPX", "mid_signal": -408701, "gamma_signal": -2035, "vega_signal": -1347805, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249465000}, {"instrument": "SPX", "mid_signal": -19333, "gamma_signal": 364, "vega_signal": 166102, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249465000}, {"instrument": "SPX", "mid_signal": 623265, "gamma_signal": 9616, "vega_signal": 3208148, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249470000}, {"instrument": "SPX", "mid_signal": 263720, "gamma_signal": -10399, "vega_signal": -460963, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249470000}, {"instrument": "SPX", "mid_signal": 282758, "gamma_signal": 534, "vega_signal": 1485388, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249475000}, {"instrument": "SPX", "mid_signal": 1100514, "gamma_signal": -19689, "vega_signal": -1730992, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249475000}, {"instrument": "SPX", "mid_signal": 4093947, "gamma_signal": 98061, "vega_signal": 7809853, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249480000}, {"instrument": "SPX", "mid_signal": 273950, "gamma_signal": -10432, "vega_signal": -460540, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773249480000}, {"instrument": "SPX", "mid_signal": 146673, "gamma_signal": 1359, "vega_signal": 60451, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773249485000}, {"instrument": "SPX", "mid_signal": -2167330, "gamma_signal": 18644, "vega_signal": 18956933, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249485000}, {"instrument": "SPX", "mid_signal": 530989, "gamma_signal": 70452, "vega_signal": -2516267, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773249490000}, {"instrument": "SPX", "mid_signal": -434131, "gamma_signal": 19870, "vega_signal": 3177796, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249490000}, {"instrument": "SPX", "mid_signal": 581915, "gamma_signal": 45020, "vega_signal": 855650, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773249495000}, {"instrument": "SPX", "mid_signal": -122201, "gamma_signal": -14822, "vega_signal": 1068768, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773249495000}, {"instrument": "SPX", "mid_signal": -263516, "gamma_signal": -2392, "vega_signal": -108885, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773249500000}, {"instrument": "SPX", "mid_signal": 4588302, "gamma_signal": -134777, "vega_signal": -7475679, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773249500000}, {"instrument": "SPX", "mid_signal": 899887, "gamma_signal": 48468, "vega_signal": 1912404, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773249505000}, {"instrument": "SPX", "mid_signal": 461871, "gamma_signal": -23897, "vega_signal": -1101798, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773249505000}, {"instrument": "SPX", "mid_signal": -2402268, "gamma_signal": -76919, "vega_signal": -1024291, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773249510000}, {"instrument": "SPX", "mid_signal": -2115057, "gamma_signal": 70342, "vega_signal": 4411960, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773249510000}, {"instrument": "SPX", "mid_signal": -204547, "gamma_signal": -3306, "vega_signal": -141442, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773249515000}, {"instrument": "SPX", "mid_signal": 112462, "gamma_signal": -14729, "vega_signal": 1160318, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773249515000}, {"instrument": "SPX", "mid_signal": 40255, "gamma_signal": -231, "vega_signal": -5146, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773249520000}, {"instrument": "SPX", "mid_signal": 789917, "gamma_signal": -6092, "vega_signal": -2008092, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773249520000}, {"instrument": "SPX", "mid_signal": 943030, "gamma_signal": 36252, "vega_signal": 1465873, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773249525000}, {"instrument": "SPX", "mid_signal": 3102535, "gamma_signal": -117208, "vega_signal": 1771730, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773249525000}, {"instrument": "SPX", "mid_signal": 1388299, "gamma_signal": 55065, "vega_signal": 3068187, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773249530000}, {"instrument": "SPX", "mid_signal": 1061985, "gamma_signal": -26712, "vega_signal": -1883465, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773249530000}, {"instrument": "SPX", "mid_signal": 678195, "gamma_signal": 22305, "vega_signal": 897090, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773249535000}, {"instrument": "SPX", "mid_signal": 2940350, "gamma_signal": -96567, "vega_signal": -4193816, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773249535000}, {"instrument": "SPX", "mid_signal": -2782435, "gamma_signal": -73159, "vega_signal": -2972958, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773249540000}, {"instrument": "SPX", "mid_signal": 2600749, "gamma_signal": -84213, "vega_signal": -3668611, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773249540000}, {"instrument": "SPX", "mid_signal": -750249, "gamma_signal": -45508, "vega_signal": -448514, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773249545000}, {"instrument": "SPX", "mid_signal": -241885, "gamma_signal": 13136, "vega_signal": 551886, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773249545000}, {"instrument": "SPX", "mid_signal": -4839481, "gamma_signal": -91454, "vega_signal": -5122814, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773249550000}, {"instrument": "SPX", "mid_signal": -4399941, "gamma_signal": 87116, "vega_signal": 4319883, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773249550000}, {"instrument": "SPX", "mid_signal": -1821693, "gamma_signal": -29484, "vega_signal": -3067589, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773249555000}, {"instrument": "SPX", "mid_signal": 1368065, "gamma_signal": -35027, "vega_signal": 2520507, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773249555000}, {"instrument": "SPX", "mid_signal": 1387111, "gamma_signal": 41543, "vega_signal": 2557742, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773249560000}, {"instrument": "SPX", "mid_signal": 539133, "gamma_signal": -17306, "vega_signal": -1026026, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773249560000}, {"instrument": "SPX", "mid_signal": -485210, "gamma_signal": -12525, "vega_signal": -504666, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773249565000}, {"instrument": "SPX", "mid_signal": -1037244, "gamma_signal": 4865, "vega_signal": 834555, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773249565000}, {"instrument": "SPX", "mid_signal": 5352095, "gamma_signal": 36908, "vega_signal": -255028, "option_type": "C", "stock_price": 6765.65, "utc_time": 1773249570000}, {"instrument": "SPX", "mid_signal": 1411821, "gamma_signal": -26211, "vega_signal": -7066642, "option_type": "P", "stock_price": 6765.65, "utc_time": 1773249570000}, {"instrument": "SPX", "mid_signal": -206164, "gamma_signal": -12704, "vega_signal": -492785, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773249575000}, {"instrument": "SPX", "mid_signal": -548648, "gamma_signal": -1749, "vega_signal": -6764256, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773249575000}, {"instrument": "SPX", "mid_signal": 1348470, "gamma_signal": 31698, "vega_signal": 1892455, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773249580000}, {"instrument": "SPX", "mid_signal": 750102, "gamma_signal": -10261, "vega_signal": -416904, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773249580000}, {"instrument": "SPX", "mid_signal": -1097027, "gamma_signal": -32960, "vega_signal": -1354627, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773249585000}, {"instrument": "SPX", "mid_signal": -3797388, "gamma_signal": 92852, "vega_signal": 1692383, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773249585000}, {"instrument": "SPX", "mid_signal": -731318, "gamma_signal": -13706, "vega_signal": -2386940, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773249590000}, {"instrument": "SPX", "mid_signal": 5060149, "gamma_signal": -129050, "vega_signal": 2797014, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773249590000}, {"instrument": "SPX", "mid_signal": -113628, "gamma_signal": 6172, "vega_signal": 2113769, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773249595000}, {"instrument": "SPX", "mid_signal": 3572774, "gamma_signal": -61967, "vega_signal": -20477921, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773249595000}, {"instrument": "SPX", "mid_signal": 1498681, "gamma_signal": 42042, "vega_signal": 2591473, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773249600000}, {"instrument": "SPX", "mid_signal": 2539767, "gamma_signal": -90819, "vega_signal": 2110476, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773249600000}, {"instrument": "SPX", "mid_signal": -2206352, "gamma_signal": -62639, "vega_signal": -2572970, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773249605000}, {"instrument": "SPX", "mid_signal": -1042026, "gamma_signal": 19456, "vega_signal": 1648848, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249605000}, {"instrument": "SPX", "mid_signal": -209744, "gamma_signal": -14767, "vega_signal": -1458355, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773249610000}, {"instrument": "SPX", "mid_signal": 1991442, "gamma_signal": 25037, "vega_signal": -8416899, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773249610000}, {"instrument": "SPX", "mid_signal": -847297, "gamma_signal": 2285, "vega_signal": -3712802, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773249615000}, {"instrument": "SPX", "mid_signal": -197296, "gamma_signal": 14479, "vega_signal": 36256, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773249615000}, {"instrument": "SPX", "mid_signal": -1454631, "gamma_signal": -43152, "vega_signal": -3824324, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773249620000}, {"instrument": "SPX", "mid_signal": -1069069, "gamma_signal": 37454, "vega_signal": 2513057, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773249620000}, {"instrument": "SPX", "mid_signal": 2669614, "gamma_signal": 86377, "vega_signal": 5158346, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773249625000}, {"instrument": "SPX", "mid_signal": 1255048, "gamma_signal": -33093, "vega_signal": -1415350, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773249625000}, {"instrument": "SPX", "mid_signal": -304955, "gamma_signal": -14434, "vega_signal": -586539, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773249630000}, {"instrument": "SPX", "mid_signal": -241486, "gamma_signal": 8613, "vega_signal": 377955, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773249630000}, {"instrument": "SPX", "mid_signal": -1132248, "gamma_signal": -28457, "vega_signal": -4334964, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773249635000}, {"instrument": "SPX", "mid_signal": -486662, "gamma_signal": 15120, "vega_signal": 681053, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773249635000}, {"instrument": "SPX", "mid_signal": 814501, "gamma_signal": 21203, "vega_signal": -730689, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249640000}, {"instrument": "SPX", "mid_signal": -3194036, "gamma_signal": 39951, "vega_signal": 9993364, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249640000}, {"instrument": "SPX", "mid_signal": -401445, "gamma_signal": -12778, "vega_signal": -522356, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249645000}, {"instrument": "SPX", "mid_signal": -713835, "gamma_signal": 19921, "vega_signal": 854452, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773249645000}, {"instrument": "SPX", "mid_signal": 5080703, "gamma_signal": 125758, "vega_signal": 5201818, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773249650000}, {"instrument": "SPX", "mid_signal": 2404677, "gamma_signal": -67696, "vega_signal": -2877786, "option_type": "P", "stock_price": 6769.65, "utc_time": 1773249650000}, {"instrument": "SPX", "mid_signal": -2296547, "gamma_signal": -37324, "vega_signal": -5958544, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249655000}, {"instrument": "SPX", "mid_signal": 2154879, "gamma_signal": -68906, "vega_signal": -3061236, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249655000}, {"instrument": "SPX", "mid_signal": -281756, "gamma_signal": -34174, "vega_signal": -1395086, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773249660000}, {"instrument": "SPX", "mid_signal": 1270497, "gamma_signal": -31460, "vega_signal": -2258181, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249660000}, {"instrument": "SPX", "mid_signal": 3165263, "gamma_signal": 86963, "vega_signal": 3580879, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773249665000}, {"instrument": "SPX", "mid_signal": -2392529, "gamma_signal": 49869, "vega_signal": 2270599, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773249665000}, {"instrument": "SPX", "mid_signal": 1573523, "gamma_signal": 33676, "vega_signal": 1415571, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773249670000}, {"instrument": "SPX", "mid_signal": 368267, "gamma_signal": -5082, "vega_signal": -177581, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773249670000}, {"instrument": "SPX", "mid_signal": -305556, "gamma_signal": -8032, "vega_signal": -331698, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773249675000}, {"instrument": "SPX", "mid_signal": -650144, "gamma_signal": 27646, "vega_signal": 1287868, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773249675000}, {"instrument": "SPX", "mid_signal": 2451819, "gamma_signal": 103636, "vega_signal": 4213717, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249680000}, {"instrument": "SPX", "mid_signal": 1935446, "gamma_signal": -19328, "vega_signal": -662973, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249680000}, {"instrument": "SPX", "mid_signal": -651510, "gamma_signal": -16035, "vega_signal": -665810, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249685000}, {"instrument": "SPX", "mid_signal": -254522, "gamma_signal": 8455, "vega_signal": 387990, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249685000}, {"instrument": "SPX", "mid_signal": -711338, "gamma_signal": -40101, "vega_signal": -1624192, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773249690000}, {"instrument": "SPX", "mid_signal": 1135549, "gamma_signal": -10955, "vega_signal": -4018867, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773249690000}, {"instrument": "SPX", "mid_signal": -482358, "gamma_signal": -15461, "vega_signal": -1800790, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773249695000}, {"instrument": "SPX", "mid_signal": -969462, "gamma_signal": 42262, "vega_signal": 1949694, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773249695000}, {"instrument": "SPX", "mid_signal": -57836, "gamma_signal": -9791, "vega_signal": 401197, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249700000}, {"instrument": "SPX", "mid_signal": -445702, "gamma_signal": 10843, "vega_signal": 1180788, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249700000}, {"instrument": "SPX", "mid_signal": 917089, "gamma_signal": 13439, "vega_signal": 993847, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773249705000}, {"instrument": "SPX", "mid_signal": -623136, "gamma_signal": 9841, "vega_signal": -5920664, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249705000}, {"instrument": "SPX", "mid_signal": -529127, "gamma_signal": -42673, "vega_signal": -2837630, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249710000}, {"instrument": "SPX", "mid_signal": -1817432, "gamma_signal": 47103, "vega_signal": 247744, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773249710000}, {"instrument": "SPX", "mid_signal": -574245, "gamma_signal": 4625, "vega_signal": 2531928, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249715000}, {"instrument": "SPX", "mid_signal": -629867, "gamma_signal": 16854, "vega_signal": 707702, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249715000}, {"instrument": "SPX", "mid_signal": -202064, "gamma_signal": -2881, "vega_signal": -880934, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249720000}, {"instrument": "SPX", "mid_signal": 1014328, "gamma_signal": -29883, "vega_signal": -1270692, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249720000}, {"instrument": "SPX", "mid_signal": -2961585, "gamma_signal": -44080, "vega_signal": -1927171, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249725000}, {"instrument": "SPX", "mid_signal": 1648139, "gamma_signal": -43552, "vega_signal": -3148803, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249725000}, {"instrument": "SPX", "mid_signal": 3529720, "gamma_signal": 66280, "vega_signal": 14830559, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249730000}, {"instrument": "SPX", "mid_signal": -3710500, "gamma_signal": 80360, "vega_signal": 3318545, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249730000}, {"instrument": "SPX", "mid_signal": 1265459, "gamma_signal": 53265, "vega_signal": 2131207, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249735000}, {"instrument": "SPX", "mid_signal": -2294887, "gamma_signal": 46207, "vega_signal": 1842947, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249735000}, {"instrument": "SPX", "mid_signal": 595440, "gamma_signal": 2704, "vega_signal": 1886017, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773249740000}, {"instrument": "SPX", "mid_signal": 23589, "gamma_signal": -2892, "vega_signal": -143297, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249740000}, {"instrument": "SPX", "mid_signal": -305027, "gamma_signal": -10440, "vega_signal": -400207, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249745000}, {"instrument": "SPX", "mid_signal": -290043, "gamma_signal": 18307, "vega_signal": 799152, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249745000}, {"instrument": "SPX", "mid_signal": -427071, "gamma_signal": -15287, "vega_signal": 666905, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249750000}, {"instrument": "SPX", "mid_signal": -195175, "gamma_signal": 1711, "vega_signal": 1192200, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249750000}, {"instrument": "SPX", "mid_signal": -1667290, "gamma_signal": -52930, "vega_signal": -1842584, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249755000}, {"instrument": "SPX", "mid_signal": -405497, "gamma_signal": 8263, "vega_signal": 321744, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249755000}, {"instrument": "SPX", "mid_signal": -14510, "gamma_signal": -518, "vega_signal": -130388, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249760000}, {"instrument": "SPX", "mid_signal": 855326, "gamma_signal": -2591, "vega_signal": -3850401, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249760000}, {"instrument": "SPX", "mid_signal": -1035826, "gamma_signal": -18304, "vega_signal": -1604392, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249765000}, {"instrument": "SPX", "mid_signal": 1176038, "gamma_signal": -48436, "vega_signal": -2048935, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773249765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773249770000}, {"instrument": "SPX", "mid_signal": 346455, "gamma_signal": -12931, "vega_signal": -535404, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249770000}, {"instrument": "SPX", "mid_signal": 2531618, "gamma_signal": 77934, "vega_signal": 3041341, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249775000}, {"instrument": "SPX", "mid_signal": -712740, "gamma_signal": -7027, "vega_signal": -292742, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249775000}, {"instrument": "SPX", "mid_signal": -5050071, "gamma_signal": -114790, "vega_signal": -4595479, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249780000}, {"instrument": "SPX", "mid_signal": 2817168, "gamma_signal": -82120, "vega_signal": -3287193, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249780000}, {"instrument": "SPX", "mid_signal": 2489031, "gamma_signal": 43254, "vega_signal": 1721347, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773249785000}, {"instrument": "SPX", "mid_signal": -570325, "gamma_signal": 19656, "vega_signal": 809620, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249785000}, {"instrument": "SPX", "mid_signal": -79448, "gamma_signal": -4187, "vega_signal": -163871, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773249790000}, {"instrument": "SPX", "mid_signal": 1196903, "gamma_signal": -42045, "vega_signal": -1219905, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249790000}, {"instrument": "SPX", "mid_signal": 170740, "gamma_signal": 3286, "vega_signal": 128669, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249795000}, {"instrument": "SPX", "mid_signal": -862769, "gamma_signal": -13644, "vega_signal": -556730, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249800000}, {"instrument": "SPX", "mid_signal": -60538, "gamma_signal": 1356, "vega_signal": 48266, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249800000}, {"instrument": "SPX", "mid_signal": 741595, "gamma_signal": 11696, "vega_signal": 473956, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773249805000}, {"instrument": "SPX", "mid_signal": -3784422, "gamma_signal": 47894, "vega_signal": 10835179, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773249805000}, {"instrument": "SPX", "mid_signal": 283367, "gamma_signal": 15540, "vega_signal": 594873, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249810000}, {"instrument": "SPX", "mid_signal": -1862108, "gamma_signal": 37884, "vega_signal": 1460024, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249815000}, {"instrument": "SPX", "mid_signal": -730221, "gamma_signal": 10623, "vega_signal": 1676302, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249815000}, {"instrument": "SPX", "mid_signal": 158105, "gamma_signal": -3246, "vega_signal": 1877981, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773249820000}, {"instrument": "SPX", "mid_signal": 312391, "gamma_signal": -5706, "vega_signal": -194051, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249820000}, {"instrument": "SPX", "mid_signal": 23793, "gamma_signal": -6204, "vega_signal": 1062165, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773249825000}, {"instrument": "SPX", "mid_signal": 295788, "gamma_signal": -6987, "vega_signal": -263053, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773249825000}, {"instrument": "SPX", "mid_signal": 149427, "gamma_signal": -6467, "vega_signal": -242085, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249830000}, {"instrument": "SPX", "mid_signal": 21355, "gamma_signal": -515, "vega_signal": -641921, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249830000}, {"instrument": "SPX", "mid_signal": -21354, "gamma_signal": -790, "vega_signal": -29210, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249835000}, {"instrument": "SPX", "mid_signal": 618336, "gamma_signal": -8934, "vega_signal": -374004, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249835000}, {"instrument": "SPX", "mid_signal": 802439, "gamma_signal": 13929, "vega_signal": 1349367, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773249840000}, {"instrument": "SPX", "mid_signal": -2381856, "gamma_signal": 73980, "vega_signal": 2998517, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773249840000}, {"instrument": "SPX", "mid_signal": -313664, "gamma_signal": -8432, "vega_signal": -330612, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773249845000}, {"instrument": "SPX", "mid_signal": 405515, "gamma_signal": -8263, "vega_signal": -321759, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773249845000}, {"instrument": "SPX", "mid_signal": -149864, "gamma_signal": -5932, "vega_signal": 778675, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773249850000}, {"instrument": "SPX", "mid_signal": -193535, "gamma_signal": 4043, "vega_signal": 864120, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773249850000}, {"instrument": "SPX", "mid_signal": 4299659, "gamma_signal": 114323, "vega_signal": 1565574, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773249855000}, {"instrument": "SPX", "mid_signal": 108000, "gamma_signal": -3260, "vega_signal": -122066, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773249855000}, {"instrument": "SPX", "mid_signal": -6373956, "gamma_signal": -111547, "vega_signal": -5179781, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249860000}, {"instrument": "SPX", "mid_signal": 2248741, "gamma_signal": -64440, "vega_signal": -2547251, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249860000}, {"instrument": "SPX", "mid_signal": 2641108, "gamma_signal": 8685, "vega_signal": 379371, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249865000}, {"instrument": "SPX", "mid_signal": 1453439, "gamma_signal": -10590, "vega_signal": -211983, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249865000}, {"instrument": "SPX", "mid_signal": 1883811, "gamma_signal": 18639, "vega_signal": 2913705, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249870000}, {"instrument": "SPX", "mid_signal": -435170, "gamma_signal": 21259, "vega_signal": 810613, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249870000}, {"instrument": "SPX", "mid_signal": 2429394, "gamma_signal": 57739, "vega_signal": 2268432, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773249875000}, {"instrument": "SPX", "mid_signal": -12854, "gamma_signal": 430, "vega_signal": 7550, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773249875000}, {"instrument": "SPX", "mid_signal": -3500520, "gamma_signal": -99750, "vega_signal": -3646684, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249880000}, {"instrument": "SPX", "mid_signal": -523528, "gamma_signal": 21532, "vega_signal": -1897361, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249880000}, {"instrument": "SPX", "mid_signal": -308574, "gamma_signal": -8441, "vega_signal": -328108, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773249885000}, {"instrument": "SPX", "mid_signal": 1413143, "gamma_signal": -40512, "vega_signal": -1514081, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773249885000}, {"instrument": "SPX", "mid_signal": 1196826, "gamma_signal": 33379, "vega_signal": 1292532, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773249890000}, {"instrument": "SPX", "mid_signal": -176837, "gamma_signal": 6538, "vega_signal": 269095, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773249890000}, {"instrument": "SPX", "mid_signal": -362483, "gamma_signal": -6264, "vega_signal": -1133654, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773249895000}, {"instrument": "SPX", "mid_signal": -638627, "gamma_signal": 10669, "vega_signal": 370661, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773249895000}, {"instrument": "SPX", "mid_signal": 1861430, "gamma_signal": 46123, "vega_signal": 5294961, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773249900000}, {"instrument": "SPX", "mid_signal": 989038, "gamma_signal": -12952, "vega_signal": -1425190, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773249900000}, {"instrument": "SPX", "mid_signal": -780249, "gamma_signal": -22114, "vega_signal": -859168, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773249905000}, {"instrument": "SPX", "mid_signal": -93639, "gamma_signal": -5618, "vega_signal": 597173, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773249905000}, {"instrument": "SPX", "mid_signal": -4885393, "gamma_signal": -109808, "vega_signal": -3923750, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773249910000}, {"instrument": "SPX", "mid_signal": 1905212, "gamma_signal": -43354, "vega_signal": -6836992, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773249910000}, {"instrument": "SPX", "mid_signal": -2051880, "gamma_signal": -69215, "vega_signal": -2709636, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773249915000}, {"instrument": "SPX", "mid_signal": -734445, "gamma_signal": 16923, "vega_signal": 2463049, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773249915000}, {"instrument": "SPX", "mid_signal": 616502, "gamma_signal": -19290, "vega_signal": 3818466, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773249920000}, {"instrument": "SPX", "mid_signal": 578490, "gamma_signal": -10349, "vega_signal": -4485489, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773249920000}, {"instrument": "SPX", "mid_signal": -108056, "gamma_signal": 35671, "vega_signal": 2196864, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773249925000}, {"instrument": "SPX", "mid_signal": 3046132, "gamma_signal": -72075, "vega_signal": -2808714, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773249925000}, {"instrument": "SPX", "mid_signal": 2280107, "gamma_signal": 30952, "vega_signal": 1273693, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773249930000}, {"instrument": "SPX", "mid_signal": -1619696, "gamma_signal": 18557, "vega_signal": 2316057, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773249930000}, {"instrument": "SPX", "mid_signal": 361302, "gamma_signal": 3061, "vega_signal": 1009559, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773249935000}, {"instrument": "SPX", "mid_signal": -589714, "gamma_signal": 9207, "vega_signal": 1872819, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773249935000}, {"instrument": "SPX", "mid_signal": -76210, "gamma_signal": -2444, "vega_signal": -90126, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773249940000}, {"instrument": "SPX", "mid_signal": 2588950, "gamma_signal": -27656, "vega_signal": -6328978, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773249940000}, {"instrument": "SPX", "mid_signal": 2759692, "gamma_signal": 59570, "vega_signal": 6748892, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773249945000}, {"instrument": "SPX", "mid_signal": 2011490, "gamma_signal": -52101, "vega_signal": -2038125, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773249945000}, {"instrument": "SPX", "mid_signal": 160717, "gamma_signal": 24839, "vega_signal": -738328, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773249950000}, {"instrument": "SPX", "mid_signal": -778342, "gamma_signal": 20697, "vega_signal": 827592, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773249950000}, {"instrument": "SPX", "mid_signal": -617294, "gamma_signal": -16887, "vega_signal": -656370, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773249955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773249955000}, {"instrument": "SPX", "mid_signal": -420330, "gamma_signal": -11599, "vega_signal": -447422, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773249960000}, {"instrument": "SPX", "mid_signal": -4321989, "gamma_signal": 46247, "vega_signal": 10713797, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773249960000}, {"instrument": "SPX", "mid_signal": -3008412, "gamma_signal": -59982, "vega_signal": -14778913, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773249965000}, {"instrument": "SPX", "mid_signal": 632584, "gamma_signal": -22658, "vega_signal": -1034720, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773249965000}, {"instrument": "SPX", "mid_signal": 856044, "gamma_signal": 23582, "vega_signal": 116435, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773249970000}, {"instrument": "SPX", "mid_signal": -5890087, "gamma_signal": 110114, "vega_signal": -1484054, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773249970000}, {"instrument": "SPX", "mid_signal": -3578298, "gamma_signal": -22129, "vega_signal": -11426585, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773249975000}, {"instrument": "SPX", "mid_signal": -390938, "gamma_signal": 8375, "vega_signal": 322309, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773249975000}, {"instrument": "SPX", "mid_signal": -631125, "gamma_signal": -11402, "vega_signal": -449452, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773249980000}, {"instrument": "SPX", "mid_signal": -306525, "gamma_signal": 8331, "vega_signal": 326138, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773249980000}, {"instrument": "SPX", "mid_signal": 4468248, "gamma_signal": 16376, "vega_signal": 71235788, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773249985000}, {"instrument": "SPX", "mid_signal": -727123, "gamma_signal": 23680, "vega_signal": 588904, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773249985000}, {"instrument": "SPX", "mid_signal": -825984, "gamma_signal": -16625, "vega_signal": -656109, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773249990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773249990000}, {"instrument": "SPX", "mid_signal": -334544, "gamma_signal": -3107, "vega_signal": -13167667, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773249995000}, {"instrument": "SPX", "mid_signal": -528258, "gamma_signal": 24925, "vega_signal": 1093703, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773249995000}, {"instrument": "SPX", "mid_signal": -222413, "gamma_signal": -3081, "vega_signal": -917356, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250000000}, {"instrument": "SPX", "mid_signal": 226413, "gamma_signal": -10683, "vega_signal": -468764, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250000000}, {"instrument": "SPX", "mid_signal": -777992, "gamma_signal": -6490, "vega_signal": -1282102, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250005000}, {"instrument": "SPX", "mid_signal": 1330233, "gamma_signal": -40041, "vega_signal": -1582648, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773250005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250010000}, {"instrument": "SPX", "mid_signal": -716392, "gamma_signal": 24349, "vega_signal": 992491, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773250010000}, {"instrument": "SPX", "mid_signal": -763789, "gamma_signal": -27084, "vega_signal": -1033947, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250015000}, {"instrument": "SPX", "mid_signal": 335522, "gamma_signal": -14478, "vega_signal": -613442, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250015000}, {"instrument": "SPX", "mid_signal": 2597780, "gamma_signal": 12393, "vega_signal": 569682, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250020000}, {"instrument": "SPX", "mid_signal": 467172, "gamma_signal": -9440, "vega_signal": 1179801, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250020000}, {"instrument": "SPX", "mid_signal": 662315, "gamma_signal": -8688, "vega_signal": -299465, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250025000}, {"instrument": "SPX", "mid_signal": 214854, "gamma_signal": -16323, "vega_signal": -688836, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250030000}, {"instrument": "SPX", "mid_signal": 49953, "gamma_signal": -1416, "vega_signal": -50819, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250030000}, {"instrument": "SPX", "mid_signal": -1171826, "gamma_signal": -36900, "vega_signal": -1420030, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250035000}, {"instrument": "SPX", "mid_signal": 98145, "gamma_signal": -4902, "vega_signal": -274188, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250035000}, {"instrument": "SPX", "mid_signal": 547893, "gamma_signal": 16120, "vega_signal": 364307, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250040000}, {"instrument": "SPX", "mid_signal": -593046, "gamma_signal": 5518, "vega_signal": 5966680, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250040000}, {"instrument": "SPX", "mid_signal": 4382644, "gamma_signal": 63601, "vega_signal": 7434806, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250045000}, {"instrument": "SPX", "mid_signal": -260075, "gamma_signal": 10918, "vega_signal": 457229, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250045000}, {"instrument": "SPX", "mid_signal": -4847956, "gamma_signal": -132176, "vega_signal": -5116863, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250050000}, {"instrument": "SPX", "mid_signal": 844334, "gamma_signal": -17506, "vega_signal": -2781647, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250050000}, {"instrument": "SPX", "mid_signal": -778061, "gamma_signal": -24310, "vega_signal": -932256, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250055000}, {"instrument": "SPX", "mid_signal": -377090, "gamma_signal": 10404, "vega_signal": -285498, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250055000}, {"instrument": "SPX", "mid_signal": -2289737, "gamma_signal": -67213, "vega_signal": -2602745, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773250060000}, {"instrument": "SPX", "mid_signal": -111864, "gamma_signal": 4827, "vega_signal": 204524, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250060000}, {"instrument": "SPX", "mid_signal": -1118860, "gamma_signal": 11199, "vega_signal": -2159616, "option_type": "C", "stock_price": 6779.05, "utc_time": 1773250065000}, {"instrument": "SPX", "mid_signal": -199975, "gamma_signal": 61235, "vega_signal": -4511519, "option_type": "P", "stock_price": 6779.05, "utc_time": 1773250065000}, {"instrument": "SPX", "mid_signal": 3850935, "gamma_signal": 77408, "vega_signal": 16024560, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773250070000}, {"instrument": "SPX", "mid_signal": 1124538, "gamma_signal": -21677, "vega_signal": -1635459, "option_type": "P", "stock_price": 6777.55, "utc_time": 1773250070000}, {"instrument": "SPX", "mid_signal": 5381495, "gamma_signal": 116091, "vega_signal": 9146748, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773250075000}, {"instrument": "SPX", "mid_signal": 461753, "gamma_signal": -12247, "vega_signal": -908908, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773250075000}, {"instrument": "SPX", "mid_signal": -1226689, "gamma_signal": -12962, "vega_signal": -1688238, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773250080000}, {"instrument": "SPX", "mid_signal": 3447141, "gamma_signal": -114034, "vega_signal": -5877979, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773250080000}, {"instrument": "SPX", "mid_signal": -372656, "gamma_signal": -2324, "vega_signal": -971640, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773250085000}, {"instrument": "SPX", "mid_signal": 3006769, "gamma_signal": -49702, "vega_signal": 2127296, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250085000}, {"instrument": "SPX", "mid_signal": -81598, "gamma_signal": 16714, "vega_signal": -4055810, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773250090000}, {"instrument": "SPX", "mid_signal": -2505583, "gamma_signal": 83395, "vega_signal": 3242342, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250090000}, {"instrument": "SPX", "mid_signal": 1144949, "gamma_signal": 19837, "vega_signal": 1631705, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250095000}, {"instrument": "SPX", "mid_signal": 1151801, "gamma_signal": -23483, "vega_signal": 3989115, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250095000}, {"instrument": "SPX", "mid_signal": -209377, "gamma_signal": 21306, "vega_signal": 636781, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250100000}, {"instrument": "SPX", "mid_signal": -7407132, "gamma_signal": 162936, "vega_signal": 12110711, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250100000}, {"instrument": "SPX", "mid_signal": 1862176, "gamma_signal": 39721, "vega_signal": 684227, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250105000}, {"instrument": "SPX", "mid_signal": 305524, "gamma_signal": -9318, "vega_signal": -388350, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250105000}, {"instrument": "SPX", "mid_signal": -224067, "gamma_signal": -6932, "vega_signal": -263314, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250110000}, {"instrument": "SPX", "mid_signal": 784418, "gamma_signal": 33901, "vega_signal": 389750, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250115000}, {"instrument": "SPX", "mid_signal": -2780469, "gamma_signal": 4934, "vega_signal": 19079245, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250115000}, {"instrument": "SPX", "mid_signal": -2158898, "gamma_signal": -86102, "vega_signal": -767807, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250120000}, {"instrument": "SPX", "mid_signal": 2503586, "gamma_signal": -85428, "vega_signal": -3356921, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250120000}, {"instrument": "SPX", "mid_signal": 742620, "gamma_signal": 18742, "vega_signal": 713632, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773250125000}, {"instrument": "SPX", "mid_signal": -1297311, "gamma_signal": 19934, "vega_signal": 763118, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250125000}, {"instrument": "SPX", "mid_signal": -752629, "gamma_signal": -16820, "vega_signal": -647333, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773250130000}, {"instrument": "SPX", "mid_signal": -156325, "gamma_signal": 5372, "vega_signal": -109817, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250130000}, {"instrument": "SPX", "mid_signal": 1031877, "gamma_signal": 31096, "vega_signal": 1559534, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773250135000}, {"instrument": "SPX", "mid_signal": -96080, "gamma_signal": 4933, "vega_signal": 222289, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250135000}, {"instrument": "SPX", "mid_signal": 777108, "gamma_signal": 38996, "vega_signal": 1479729, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250140000}, {"instrument": "SPX", "mid_signal": -772235, "gamma_signal": 16974, "vega_signal": 643544, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250140000}, {"instrument": "SPX", "mid_signal": 693583, "gamma_signal": 22344, "vega_signal": 846693, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250145000}, {"instrument": "SPX", "mid_signal": 253765, "gamma_signal": -8403, "vega_signal": -971453, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250145000}, {"instrument": "SPX", "mid_signal": -716675, "gamma_signal": -21155, "vega_signal": -812824, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250150000}, {"instrument": "SPX", "mid_signal": 434549, "gamma_signal": -3196, "vega_signal": -35693, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250155000}, {"instrument": "SPX", "mid_signal": 90028, "gamma_signal": -5095, "vega_signal": -213891, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250155000}, {"instrument": "SPX", "mid_signal": 1864300, "gamma_signal": 79533, "vega_signal": 3126379, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250160000}, {"instrument": "SPX", "mid_signal": 1564466, "gamma_signal": -49483, "vega_signal": -1967227, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250160000}, {"instrument": "SPX", "mid_signal": 3827836, "gamma_signal": 41511, "vega_signal": 11350757, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250165000}, {"instrument": "SPX", "mid_signal": 221195, "gamma_signal": -10390, "vega_signal": 2121656, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250165000}, {"instrument": "SPX", "mid_signal": 430568, "gamma_signal": 8380, "vega_signal": 576084, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250170000}, {"instrument": "SPX", "mid_signal": -482968, "gamma_signal": 15839, "vega_signal": -856520, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773250170000}, {"instrument": "SPX", "mid_signal": 138881, "gamma_signal": 1915, "vega_signal": 992545, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773250175000}, {"instrument": "SPX", "mid_signal": 3169163, "gamma_signal": -76482, "vega_signal": -2897328, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773250175000}, {"instrument": "SPX", "mid_signal": -4310075, "gamma_signal": -86801, "vega_signal": -3362467, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250180000}, {"instrument": "SPX", "mid_signal": -4403598, "gamma_signal": 57208, "vega_signal": 15299569, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250180000}, {"instrument": "SPX", "mid_signal": -172591, "gamma_signal": -6984, "vega_signal": -263011, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250185000}, {"instrument": "SPX", "mid_signal": 565448, "gamma_signal": -16111, "vega_signal": -622807, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250185000}, {"instrument": "SPX", "mid_signal": -3918649, "gamma_signal": -64096, "vega_signal": -2519263, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250190000}, {"instrument": "SPX", "mid_signal": -920483, "gamma_signal": 26801, "vega_signal": 3205033, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250190000}, {"instrument": "SPX", "mid_signal": 1726238, "gamma_signal": 41790, "vega_signal": 2475933, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773250195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250195000}, {"instrument": "SPX", "mid_signal": -1816681, "gamma_signal": -8171, "vega_signal": -6471660, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773250200000}, {"instrument": "SPX", "mid_signal": 1470701, "gamma_signal": -22769, "vega_signal": -1738001, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773250200000}, {"instrument": "SPX", "mid_signal": 602795, "gamma_signal": 22799, "vega_signal": 764916, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773250205000}, {"instrument": "SPX", "mid_signal": 637304, "gamma_signal": -2439, "vega_signal": -6143645, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773250205000}, {"instrument": "SPX", "mid_signal": 3290692, "gamma_signal": 39712, "vega_signal": 6022509, "option_type": "C", "stock_price": 6776.55, "utc_time": 1773250210000}, {"instrument": "SPX", "mid_signal": 728265, "gamma_signal": -10296, "vega_signal": -1650090, "option_type": "P", "stock_price": 6776.55, "utc_time": 1773250210000}, {"instrument": "SPX", "mid_signal": -383500, "gamma_signal": -4354, "vega_signal": -2258426, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773250215000}, {"instrument": "SPX", "mid_signal": -4783343, "gamma_signal": 126868, "vega_signal": 5791048, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773250215000}, {"instrument": "SPX", "mid_signal": -3079606, "gamma_signal": -98140, "vega_signal": -2791669, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773250220000}, {"instrument": "SPX", "mid_signal": 9401, "gamma_signal": 3010, "vega_signal": 139232, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773250220000}, {"instrument": "SPX", "mid_signal": 1224027, "gamma_signal": -5049, "vega_signal": 112929, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773250225000}, {"instrument": "SPX", "mid_signal": -1540086, "gamma_signal": 38421, "vega_signal": 2785333, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773250225000}, {"instrument": "SPX", "mid_signal": 3200367, "gamma_signal": 30319, "vega_signal": 11971466, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773250230000}, {"instrument": "SPX", "mid_signal": -1468404, "gamma_signal": 29158, "vega_signal": 3761782, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773250230000}, {"instrument": "SPX", "mid_signal": 322592, "gamma_signal": 2007, "vega_signal": 67301, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773250235000}, {"instrument": "SPX", "mid_signal": -488743, "gamma_signal": 18711, "vega_signal": -182059, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773250235000}, {"instrument": "SPX", "mid_signal": 5383775, "gamma_signal": 103228, "vega_signal": 3970395, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773250240000}, {"instrument": "SPX", "mid_signal": 332560, "gamma_signal": -17034, "vega_signal": -797446, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773250240000}, {"instrument": "SPX", "mid_signal": -786278, "gamma_signal": -49246, "vega_signal": 857918, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773250245000}, {"instrument": "SPX", "mid_signal": -715345, "gamma_signal": 6308, "vega_signal": 3797854, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773250245000}, {"instrument": "SPX", "mid_signal": -36479, "gamma_signal": 55072, "vega_signal": 2861520, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773250250000}, {"instrument": "SPX", "mid_signal": 199605, "gamma_signal": -7794, "vega_signal": -311687, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773250250000}, {"instrument": "SPX", "mid_signal": 434361, "gamma_signal": 14073, "vega_signal": 515698, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773250255000}, {"instrument": "SPX", "mid_signal": -807688, "gamma_signal": 34968, "vega_signal": 1453191, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773250255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773250260000}, {"instrument": "SPX", "mid_signal": 1493081, "gamma_signal": -44540, "vega_signal": -2654200, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773250260000}, {"instrument": "SPX", "mid_signal": 4611308, "gamma_signal": 80841, "vega_signal": 10204752, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250265000}, {"instrument": "SPX", "mid_signal": 811451, "gamma_signal": -15421, "vega_signal": -579818, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250265000}, {"instrument": "SPX", "mid_signal": 1526446, "gamma_signal": 72986, "vega_signal": 2683197, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250270000}, {"instrument": "SPX", "mid_signal": -2384733, "gamma_signal": 46862, "vega_signal": 4477333, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773250270000}, {"instrument": "SPX", "mid_signal": 3013481, "gamma_signal": 118240, "vega_signal": 4507123, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773250275000}, {"instrument": "SPX", "mid_signal": -500855, "gamma_signal": 10264, "vega_signal": 374884, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773250275000}, {"instrument": "SPX", "mid_signal": -350363, "gamma_signal": 266, "vega_signal": -1657629, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773250280000}, {"instrument": "SPX", "mid_signal": 270144, "gamma_signal": -10354, "vega_signal": -452449, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250280000}, {"instrument": "SPX", "mid_signal": 524482, "gamma_signal": 1296, "vega_signal": -3586127, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250285000}, {"instrument": "SPX", "mid_signal": -1181235, "gamma_signal": 51345, "vega_signal": 1183855, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250285000}, {"instrument": "SPX", "mid_signal": -589652, "gamma_signal": -51664, "vega_signal": -1892207, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773250290000}, {"instrument": "SPX", "mid_signal": 1786143, "gamma_signal": -45691, "vega_signal": -1317542, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773250290000}, {"instrument": "SPX", "mid_signal": -755692, "gamma_signal": -32124, "vega_signal": -309149, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773250295000}, {"instrument": "SPX", "mid_signal": -2758667, "gamma_signal": 66850, "vega_signal": 15960930, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773250295000}, {"instrument": "SPX", "mid_signal": 126534, "gamma_signal": 3978, "vega_signal": 143007, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250300000}, {"instrument": "SPX", "mid_signal": -160357, "gamma_signal": -24876, "vega_signal": 3800476, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773250300000}, {"instrument": "SPX", "mid_signal": -1351512, "gamma_signal": -45736, "vega_signal": -1697587, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250305000}, {"instrument": "SPX", "mid_signal": -1882131, "gamma_signal": 56841, "vega_signal": 2164569, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250305000}, {"instrument": "SPX", "mid_signal": 186869, "gamma_signal": 2936, "vega_signal": 111353, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250310000}, {"instrument": "SPX", "mid_signal": 517763, "gamma_signal": -13965, "vega_signal": -514763, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773250310000}, {"instrument": "SPX", "mid_signal": -1047311, "gamma_signal": -25763, "vega_signal": -968669, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250315000}, {"instrument": "SPX", "mid_signal": -506706, "gamma_signal": -2888, "vega_signal": -126370, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250315000}, {"instrument": "SPX", "mid_signal": 494761, "gamma_signal": 20512, "vega_signal": 856445, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773250320000}, {"instrument": "SPX", "mid_signal": 212676, "gamma_signal": -20707, "vega_signal": -931262, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773250320000}, {"instrument": "SPX", "mid_signal": -853437, "gamma_signal": -15432, "vega_signal": -890174, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250325000}, {"instrument": "SPX", "mid_signal": -3118380, "gamma_signal": 78039, "vega_signal": 4770097, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773250325000}, {"instrument": "SPX", "mid_signal": 168562, "gamma_signal": -465, "vega_signal": -6681, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773250330000}, {"instrument": "SPX", "mid_signal": -434322, "gamma_signal": 9531, "vega_signal": 365822, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773250330000}, {"instrument": "SPX", "mid_signal": -193205, "gamma_signal": 13316, "vega_signal": -36456, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250335000}, {"instrument": "SPX", "mid_signal": -175084, "gamma_signal": 6659, "vega_signal": 262040, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250335000}, {"instrument": "SPX", "mid_signal": -1207909, "gamma_signal": -24689, "vega_signal": -932312, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250340000}, {"instrument": "SPX", "mid_signal": 208873, "gamma_signal": -7321, "vega_signal": -285202, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250340000}, {"instrument": "SPX", "mid_signal": 25932, "gamma_signal": -4258, "vega_signal": 965372, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250345000}, {"instrument": "SPX", "mid_signal": -334634, "gamma_signal": 5551, "vega_signal": 2931349, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250350000}, {"instrument": "SPX", "mid_signal": -571094, "gamma_signal": 16696, "vega_signal": 633839, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250350000}, {"instrument": "SPX", "mid_signal": 5607014, "gamma_signal": 109786, "vega_signal": 8598218, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250355000}, {"instrument": "SPX", "mid_signal": -327699, "gamma_signal": 8587, "vega_signal": 322875, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250355000}, {"instrument": "SPX", "mid_signal": 622583, "gamma_signal": 36453, "vega_signal": 1332802, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250360000}, {"instrument": "SPX", "mid_signal": 2813319, "gamma_signal": -83241, "vega_signal": -3163239, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250360000}, {"instrument": "SPX", "mid_signal": 2964448, "gamma_signal": 40800, "vega_signal": 6864261, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773250365000}, {"instrument": "SPX", "mid_signal": 3595153, "gamma_signal": -95021, "vega_signal": -9167176, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773250365000}, {"instrument": "SPX", "mid_signal": -2260418, "gamma_signal": -64175, "vega_signal": 1274205, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250370000}, {"instrument": "SPX", "mid_signal": -1240096, "gamma_signal": 28567, "vega_signal": 6087317, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250370000}, {"instrument": "SPX", "mid_signal": -437674, "gamma_signal": -19985, "vega_signal": -735541, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773250375000}, {"instrument": "SPX", "mid_signal": -391451, "gamma_signal": 9750, "vega_signal": 376304, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250375000}, {"instrument": "SPX", "mid_signal": -519788, "gamma_signal": 33106, "vega_signal": -3280338, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773250380000}, {"instrument": "SPX", "mid_signal": 345307, "gamma_signal": -13221, "vega_signal": -1197313, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250380000}, {"instrument": "SPX", "mid_signal": -2216436, "gamma_signal": -73256, "vega_signal": -2470440, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250385000}, {"instrument": "SPX", "mid_signal": 160780, "gamma_signal": -10146, "vega_signal": -369772, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250385000}, {"instrument": "SPX", "mid_signal": 1807459, "gamma_signal": 35227, "vega_signal": 1344832, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773250390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250390000}, {"instrument": "SPX", "mid_signal": 2979792, "gamma_signal": 19051, "vega_signal": -326735, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250395000}, {"instrument": "SPX", "mid_signal": 499296, "gamma_signal": -8995, "vega_signal": -2440007, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250395000}, {"instrument": "SPX", "mid_signal": -879317, "gamma_signal": -30900, "vega_signal": 2734401, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250400000}, {"instrument": "SPX", "mid_signal": -405563, "gamma_signal": 13550, "vega_signal": 527486, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773250400000}, {"instrument": "SPX", "mid_signal": -1133980, "gamma_signal": -25715, "vega_signal": -973069, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773250405000}, {"instrument": "SPX", "mid_signal": -515004, "gamma_signal": 16807, "vega_signal": 657726, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250405000}, {"instrument": "SPX", "mid_signal": 1103501, "gamma_signal": 49256, "vega_signal": 1748110, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250410000}, {"instrument": "SPX", "mid_signal": -591932, "gamma_signal": 17272, "vega_signal": 641589, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250410000}, {"instrument": "SPX", "mid_signal": 27230, "gamma_signal": -834, "vega_signal": -29409, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773250415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250415000}, {"instrument": "SPX", "mid_signal": -376244, "gamma_signal": -13820, "vega_signal": -491356, "option_type": "C", "stock_price": 6776.05, "utc_time": 1773250420000}, {"instrument": "SPX", "mid_signal": -667234, "gamma_signal": 14984, "vega_signal": 5431147, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773250420000}, {"instrument": "SPX", "mid_signal": 1340140, "gamma_signal": -21159, "vega_signal": 52642606, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773250425000}, {"instrument": "SPX", "mid_signal": 685959, "gamma_signal": -24177, "vega_signal": -939646, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773250425000}, {"instrument": "SPX", "mid_signal": -543954, "gamma_signal": -18818, "vega_signal": -692371, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250430000}, {"instrument": "SPX", "mid_signal": 85072, "gamma_signal": -4022, "vega_signal": -166418, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773250430000}, {"instrument": "SPX", "mid_signal": 53672, "gamma_signal": 3642, "vega_signal": 129589, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250435000}, {"instrument": "SPX", "mid_signal": 295262, "gamma_signal": -9538, "vega_signal": 1449717, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773250435000}, {"instrument": "SPX", "mid_signal": 1481370, "gamma_signal": 67490, "vega_signal": 2463968, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773250440000}, {"instrument": "SPX", "mid_signal": 1357065, "gamma_signal": -66808, "vega_signal": 3399847, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773250440000}, {"instrument": "SPX", "mid_signal": -2783950, "gamma_signal": -69024, "vega_signal": -2548050, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773250445000}, {"instrument": "SPX", "mid_signal": -723812, "gamma_signal": 7021, "vega_signal": 5849896, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250445000}, {"instrument": "SPX", "mid_signal": -2207374, "gamma_signal": 61410, "vega_signal": -2330940, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773250450000}, {"instrument": "SPX", "mid_signal": 1399891, "gamma_signal": -56542, "vega_signal": -346501, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773250450000}, {"instrument": "SPX", "mid_signal": 327126, "gamma_signal": 6847, "vega_signal": 256799, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250455000}, {"instrument": "SPX", "mid_signal": 3338037, "gamma_signal": -88683, "vega_signal": -3252706, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250455000}, {"instrument": "SPX", "mid_signal": -1177797, "gamma_signal": 3264, "vega_signal": -4357407, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250460000}, {"instrument": "SPX", "mid_signal": 409751, "gamma_signal": -12135, "vega_signal": -464999, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250460000}, {"instrument": "SPX", "mid_signal": -417571, "gamma_signal": -15695, "vega_signal": -567042, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773250465000}, {"instrument": "SPX", "mid_signal": -808965, "gamma_signal": 16573, "vega_signal": 604872, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773250465000}, {"instrument": "SPX", "mid_signal": -966430, "gamma_signal": -21421, "vega_signal": -791700, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773250470000}, {"instrument": "SPX", "mid_signal": -509216, "gamma_signal": 8703, "vega_signal": 284568, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250470000}, {"instrument": "SPX", "mid_signal": 208761, "gamma_signal": 7846, "vega_signal": 283488, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773250475000}, {"instrument": "SPX", "mid_signal": -769893, "gamma_signal": 20849, "vega_signal": 768522, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773250475000}, {"instrument": "SPX", "mid_signal": -1097699, "gamma_signal": -10862, "vega_signal": -432495, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773250480000}, {"instrument": "SPX", "mid_signal": 667421, "gamma_signal": 9687, "vega_signal": -1216010, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250480000}, {"instrument": "SPX", "mid_signal": -1789181, "gamma_signal": -37329, "vega_signal": -1390302, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773250485000}, {"instrument": "SPX", "mid_signal": -21431, "gamma_signal": 1189, "vega_signal": 57291, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773250485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773250490000}, {"instrument": "SPX", "mid_signal": -1536950, "gamma_signal": 34641, "vega_signal": 1267045, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773250490000}, {"instrument": "SPX", "mid_signal": 44971, "gamma_signal": -61, "vega_signal": -1614979, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773250495000}, {"instrument": "SPX", "mid_signal": -256268, "gamma_signal": 8142, "vega_signal": 306312, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773250495000}, {"instrument": "SPX", "mid_signal": -1201019, "gamma_signal": -38675, "vega_signal": -2301004, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773250500000}, {"instrument": "SPX", "mid_signal": -487871, "gamma_signal": 10356, "vega_signal": 3136646, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250500000}, {"instrument": "SPX", "mid_signal": 278827, "gamma_signal": 12577, "vega_signal": 458895, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773250505000}, {"instrument": "SPX", "mid_signal": -1104937, "gamma_signal": 16311, "vega_signal": 3974362, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773250505000}, {"instrument": "SPX", "mid_signal": -3523533, "gamma_signal": -33562, "vega_signal": -10746173, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250510000}, {"instrument": "SPX", "mid_signal": 3476760, "gamma_signal": -109021, "vega_signal": -4029513, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250510000}, {"instrument": "SPX", "mid_signal": 388892, "gamma_signal": 5484, "vega_signal": 222917, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250520000}, {"instrument": "SPX", "mid_signal": 411907, "gamma_signal": -7739, "vega_signal": -431821, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250520000}, {"instrument": "SPX", "mid_signal": -5623035, "gamma_signal": -70240, "vega_signal": -2738486, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773250525000}, {"instrument": "SPX", "mid_signal": -1726558, "gamma_signal": 45589, "vega_signal": 1435452, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773250525000}, {"instrument": "SPX", "mid_signal": -212032, "gamma_signal": -2224, "vega_signal": -1236659, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773250530000}, {"instrument": "SPX", "mid_signal": 1010269, "gamma_signal": -31129, "vega_signal": -1189045, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773250530000}, {"instrument": "SPX", "mid_signal": 1273413, "gamma_signal": 31423, "vega_signal": 3097744, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773250535000}, {"instrument": "SPX", "mid_signal": 360544, "gamma_signal": -16397, "vega_signal": -673012, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773250535000}, {"instrument": "SPX", "mid_signal": 511940, "gamma_signal": -23280, "vega_signal": 6163237, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773250540000}, {"instrument": "SPX", "mid_signal": 39202, "gamma_signal": -1617, "vega_signal": -60961, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773250540000}, {"instrument": "SPX", "mid_signal": 573744, "gamma_signal": 17311, "vega_signal": 628339, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773250545000}, {"instrument": "SPX", "mid_signal": -1447274, "gamma_signal": 52504, "vega_signal": 3347769, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773250545000}, {"instrument": "SPX", "mid_signal": 1475795, "gamma_signal": 31275, "vega_signal": 2922359, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773250550000}, {"instrument": "SPX", "mid_signal": -344500, "gamma_signal": -7552, "vega_signal": 21141437, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773250550000}, {"instrument": "SPX", "mid_signal": 1375337, "gamma_signal": 28665, "vega_signal": 2830380, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773250555000}, {"instrument": "SPX", "mid_signal": 2135692, "gamma_signal": -49437, "vega_signal": -7632618, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773250555000}, {"instrument": "SPX", "mid_signal": -4822660, "gamma_signal": -100221, "vega_signal": -8098612, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773250560000}, {"instrument": "SPX", "mid_signal": -9523095, "gamma_signal": 304409, "vega_signal": 12716306, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773250560000}, {"instrument": "SPX", "mid_signal": -846033, "gamma_signal": -23264, "vega_signal": -3831246, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773250565000}, {"instrument": "SPX", "mid_signal": 5257018, "gamma_signal": -142188, "vega_signal": -6164318, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773250565000}, {"instrument": "SPX", "mid_signal": -956540, "gamma_signal": -22607, "vega_signal": -880317, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773250570000}, {"instrument": "SPX", "mid_signal": -2063650, "gamma_signal": 52677, "vega_signal": -2819815, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773250570000}, {"instrument": "SPX", "mid_signal": 6012001, "gamma_signal": 183743, "vega_signal": 5771047, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773250575000}, {"instrument": "SPX", "mid_signal": -432143, "gamma_signal": 13385, "vega_signal": 1243036, "option_type": "P", "stock_price": 6770.35, "utc_time": 1773250575000}, {"instrument": "SPX", "mid_signal": 43932, "gamma_signal": 3572, "vega_signal": 131310, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773250580000}, {"instrument": "SPX", "mid_signal": 2018487, "gamma_signal": -13257, "vega_signal": -9308942, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773250580000}, {"instrument": "SPX", "mid_signal": 2045882, "gamma_signal": 62463, "vega_signal": 2258582, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773250585000}, {"instrument": "SPX", "mid_signal": -1388916, "gamma_signal": 30349, "vega_signal": 5983169, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773250585000}, {"instrument": "SPX", "mid_signal": 972629, "gamma_signal": 58571, "vega_signal": 499277, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773250590000}, {"instrument": "SPX", "mid_signal": 1124508, "gamma_signal": -15833, "vega_signal": -2369331, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773250590000}, {"instrument": "SPX", "mid_signal": -1268855, "gamma_signal": -49190, "vega_signal": -3028656, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773250595000}, {"instrument": "SPX", "mid_signal": 5113099, "gamma_signal": -111699, "vega_signal": -12292978, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773250595000}, {"instrument": "SPX", "mid_signal": -59248, "gamma_signal": 13084, "vega_signal": -469503, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773250600000}, {"instrument": "SPX", "mid_signal": 352784, "gamma_signal": -18379, "vega_signal": -723078, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773250600000}, {"instrument": "SPX", "mid_signal": -3188913, "gamma_signal": -101240, "vega_signal": -3664449, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773250605000}, {"instrument": "SPX", "mid_signal": -772805, "gamma_signal": -47459, "vega_signal": 6827424, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773250605000}, {"instrument": "SPX", "mid_signal": -2068625, "gamma_signal": -86794, "vega_signal": -3926249, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773250610000}, {"instrument": "SPX", "mid_signal": 2450361, "gamma_signal": -75008, "vega_signal": -9107341, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773250610000}, {"instrument": "SPX", "mid_signal": 4735037, "gamma_signal": 73719, "vega_signal": 14724070, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773250615000}, {"instrument": "SPX", "mid_signal": -25991, "gamma_signal": -15115, "vega_signal": 980391, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773250615000}, {"instrument": "SPX", "mid_signal": -3545473, "gamma_signal": -157670, "vega_signal": -5387187, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773250620000}, {"instrument": "SPX", "mid_signal": -8491778, "gamma_signal": 240477, "vega_signal": 8198736, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773250620000}, {"instrument": "SPX", "mid_signal": 1273706, "gamma_signal": 45636, "vega_signal": 3475691, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773250625000}, {"instrument": "SPX", "mid_signal": 1432547, "gamma_signal": -6387, "vega_signal": -4020403, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773250625000}, {"instrument": "SPX", "mid_signal": 6006880, "gamma_signal": 46207, "vega_signal": 9476364, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773250630000}, {"instrument": "SPX", "mid_signal": 11278390, "gamma_signal": -469671, "vega_signal": -10044543, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773250630000}, {"instrument": "SPX", "mid_signal": -4939286, "gamma_signal": -121819, "vega_signal": -3001872, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773250635000}, {"instrument": "SPX", "mid_signal": 6348597, "gamma_signal": -110579, "vega_signal": -11436233, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773250635000}, {"instrument": "SPX", "mid_signal": -5285837, "gamma_signal": -59829, "vega_signal": -2351683, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773250640000}, {"instrument": "SPX", "mid_signal": 5406317, "gamma_signal": -168623, "vega_signal": -11690657, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773250640000}, {"instrument": "SPX", "mid_signal": -2493600, "gamma_signal": -59711, "vega_signal": -8380924, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773250645000}, {"instrument": "SPX", "mid_signal": 4442840, "gamma_signal": -79659, "vega_signal": -11284815, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773250645000}, {"instrument": "SPX", "mid_signal": 1855198, "gamma_signal": 55723, "vega_signal": 2029546, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773250650000}, {"instrument": "SPX", "mid_signal": 3060511, "gamma_signal": -99204, "vega_signal": -7654600, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773250650000}, {"instrument": "SPX", "mid_signal": 7782906, "gamma_signal": 85216, "vega_signal": 3022151, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773250655000}, {"instrument": "SPX", "mid_signal": 763865, "gamma_signal": -97581, "vega_signal": 1215252, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773250655000}, {"instrument": "SPX", "mid_signal": 5898102, "gamma_signal": 213049, "vega_signal": 7144488, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773250660000}, {"instrument": "SPX", "mid_signal": 8804620, "gamma_signal": -351412, "vega_signal": -7576799, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773250660000}, {"instrument": "SPX", "mid_signal": -1248320, "gamma_signal": -67302, "vega_signal": -3686356, "option_type": "C", "stock_price": 6755, "utc_time": 1773250665000}, {"instrument": "SPX", "mid_signal": 4196597, "gamma_signal": -136916, "vega_signal": -4579693, "option_type": "P", "stock_price": 6755, "utc_time": 1773250665000}, {"instrument": "SPX", "mid_signal": -6947717, "gamma_signal": -182425, "vega_signal": -8767712, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773250670000}, {"instrument": "SPX", "mid_signal": 9596039, "gamma_signal": -468355, "vega_signal": -32317240, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773250670000}, {"instrument": "SPX", "mid_signal": -2793102, "gamma_signal": -80604, "vega_signal": -821045, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773250675000}, {"instrument": "SPX", "mid_signal": 11522221, "gamma_signal": -249668, "vega_signal": 6174376, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250675000}, {"instrument": "SPX", "mid_signal": -2277359, "gamma_signal": 8933, "vega_signal": -6181938, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773250680000}, {"instrument": "SPX", "mid_signal": -689157, "gamma_signal": -35396, "vega_signal": 1838206, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773250680000}, {"instrument": "SPX", "mid_signal": -882563, "gamma_signal": -7157, "vega_signal": -2953560, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773250685000}, {"instrument": "SPX", "mid_signal": -14197708, "gamma_signal": 360881, "vega_signal": 12715979, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773250685000}, {"instrument": "SPX", "mid_signal": -1342908, "gamma_signal": 8837, "vega_signal": -4325189, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250690000}, {"instrument": "SPX", "mid_signal": 529285, "gamma_signal": 34814, "vega_signal": -3995949, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250690000}, {"instrument": "SPX", "mid_signal": -16000, "gamma_signal": -11841, "vega_signal": -1155401, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250695000}, {"instrument": "SPX", "mid_signal": 12635457, "gamma_signal": -253220, "vega_signal": -20397641, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250695000}, {"instrument": "SPX", "mid_signal": -2069930, "gamma_signal": -77339, "vega_signal": -2179466, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250700000}, {"instrument": "SPX", "mid_signal": 6015529, "gamma_signal": -50964, "vega_signal": -26741893, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250700000}, {"instrument": "SPX", "mid_signal": 2701724, "gamma_signal": 72906, "vega_signal": 4196226, "option_type": "C", "stock_price": 6745.8, "utc_time": 1773250705000}, {"instrument": "SPX", "mid_signal": -10760728, "gamma_signal": 315842, "vega_signal": 3896306, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773250705000}, {"instrument": "SPX", "mid_signal": 4054366, "gamma_signal": 136282, "vega_signal": 9852298, "option_type": "C", "stock_price": 6746.5, "utc_time": 1773250710000}, {"instrument": "SPX", "mid_signal": 1186405, "gamma_signal": -5219, "vega_signal": -21039119, "option_type": "P", "stock_price": 6746.5, "utc_time": 1773250710000}, {"instrument": "SPX", "mid_signal": 4335174, "gamma_signal": 80685, "vega_signal": -830342, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773250715000}, {"instrument": "SPX", "mid_signal": 3203432, "gamma_signal": -88113, "vega_signal": -414057, "option_type": "P", "stock_price": 6747, "utc_time": 1773250715000}, {"instrument": "SPX", "mid_signal": -543855, "gamma_signal": -11634, "vega_signal": -496422, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773250720000}, {"instrument": "SPX", "mid_signal": 5739308, "gamma_signal": -174634, "vega_signal": -8319471, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773250720000}, {"instrument": "SPX", "mid_signal": 5011598, "gamma_signal": 25461, "vega_signal": 2107662, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773250725000}, {"instrument": "SPX", "mid_signal": 5966437, "gamma_signal": -52868, "vega_signal": -26820501, "option_type": "P", "stock_price": 6746.5, "utc_time": 1773250725000}, {"instrument": "SPX", "mid_signal": 2326359, "gamma_signal": 13051, "vega_signal": 5583756, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773250730000}, {"instrument": "SPX", "mid_signal": 5226346, "gamma_signal": -161359, "vega_signal": -7856670, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773250730000}, {"instrument": "SPX", "mid_signal": -1066553, "gamma_signal": -18617, "vega_signal": -6827185, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773250735000}, {"instrument": "SPX", "mid_signal": 4540224, "gamma_signal": -119945, "vega_signal": -13612178, "option_type": "P", "stock_price": 6747, "utc_time": 1773250735000}, {"instrument": "SPX", "mid_signal": -6352666, "gamma_signal": -109882, "vega_signal": -5294210, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773250740000}, {"instrument": "SPX", "mid_signal": -6949753, "gamma_signal": 165528, "vega_signal": 5597493, "option_type": "P", "stock_price": 6750.9, "utc_time": 1773250740000}, {"instrument": "SPX", "mid_signal": -622642, "gamma_signal": -56919, "vega_signal": 10067032, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773250745000}, {"instrument": "SPX", "mid_signal": -6143859, "gamma_signal": 188358, "vega_signal": -9068989, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773250745000}, {"instrument": "SPX", "mid_signal": 5099420, "gamma_signal": 10933, "vega_signal": 716438, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773250750000}, {"instrument": "SPX", "mid_signal": 6793927, "gamma_signal": -171631, "vega_signal": -4688547, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773250750000}, {"instrument": "SPX", "mid_signal": -505810, "gamma_signal": -25252, "vega_signal": 9021708, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773250755000}, {"instrument": "SPX", "mid_signal": 4949655, "gamma_signal": -111143, "vega_signal": -7662467, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773250755000}, {"instrument": "SPX", "mid_signal": -5689123, "gamma_signal": -96557, "vega_signal": 2659928, "option_type": "C", "stock_price": 6756.1, "utc_time": 1773250760000}, {"instrument": "SPX", "mid_signal": -5791907, "gamma_signal": 166441, "vega_signal": 12270995, "option_type": "P", "stock_price": 6756.1, "utc_time": 1773250760000}, {"instrument": "SPX", "mid_signal": -4106119, "gamma_signal": -22472, "vega_signal": -2060771, "option_type": "C", "stock_price": 6756, "utc_time": 1773250765000}, {"instrument": "SPX", "mid_signal": 4165779, "gamma_signal": -73655, "vega_signal": -10349488, "option_type": "P", "stock_price": 6756, "utc_time": 1773250765000}, {"instrument": "SPX", "mid_signal": 762885, "gamma_signal": 473, "vega_signal": 11564965, "option_type": "C", "stock_price": 6755, "utc_time": 1773250770000}, {"instrument": "SPX", "mid_signal": 5941867, "gamma_signal": -131555, "vega_signal": -6260561, "option_type": "P", "stock_price": 6755, "utc_time": 1773250770000}, {"instrument": "SPX", "mid_signal": 2614579, "gamma_signal": 64338, "vega_signal": 5684103, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773250775000}, {"instrument": "SPX", "mid_signal": -116065, "gamma_signal": 8870, "vega_signal": -380704, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773250775000}, {"instrument": "SPX", "mid_signal": 1164754, "gamma_signal": -15130, "vega_signal": 32288, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773250780000}, {"instrument": "SPX", "mid_signal": -782603, "gamma_signal": 40486, "vega_signal": 1075176, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773250780000}, {"instrument": "SPX", "mid_signal": 4078034, "gamma_signal": 105206, "vega_signal": 236607, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773250785000}, {"instrument": "SPX", "mid_signal": 1210364, "gamma_signal": -66296, "vega_signal": -2369439, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773250785000}, {"instrument": "SPX", "mid_signal": -3807851, "gamma_signal": -109566, "vega_signal": 2896736, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773250790000}, {"instrument": "SPX", "mid_signal": -3035623, "gamma_signal": 29281, "vega_signal": 222580, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773250790000}, {"instrument": "SPX", "mid_signal": 3957755, "gamma_signal": 145119, "vega_signal": 184258, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773250795000}, {"instrument": "SPX", "mid_signal": -4974609, "gamma_signal": 147053, "vega_signal": 3737312, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773250795000}, {"instrument": "SPX", "mid_signal": 913546, "gamma_signal": 11253, "vega_signal": 2388337, "option_type": "C", "stock_price": 6755, "utc_time": 1773250800000}, {"instrument": "SPX", "mid_signal": -2205412, "gamma_signal": 119649, "vega_signal": -3788605, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773250800000}, {"instrument": "SPX", "mid_signal": 598498, "gamma_signal": 14591, "vega_signal": -1451820, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773250805000}, {"instrument": "SPX", "mid_signal": 2973597, "gamma_signal": -40461, "vega_signal": -1825200, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773250805000}, {"instrument": "SPX", "mid_signal": -3897393, "gamma_signal": -78791, "vega_signal": -5802428, "option_type": "C", "stock_price": 6759.9, "utc_time": 1773250810000}, {"instrument": "SPX", "mid_signal": -1853524, "gamma_signal": 55379, "vega_signal": -2780468, "option_type": "P", "stock_price": 6759.9, "utc_time": 1773250810000}, {"instrument": "SPX", "mid_signal": -737583, "gamma_signal": -1044, "vega_signal": -237722, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773250815000}, {"instrument": "SPX", "mid_signal": 4054164, "gamma_signal": -52058, "vega_signal": -5462303, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773250815000}, {"instrument": "SPX", "mid_signal": -2616070, "gamma_signal": -55243, "vega_signal": -2730331, "option_type": "C", "stock_price": 6760, "utc_time": 1773250820000}, {"instrument": "SPX", "mid_signal": -4248180, "gamma_signal": 35402, "vega_signal": 7480051, "option_type": "P", "stock_price": 6760, "utc_time": 1773250820000}, {"instrument": "SPX", "mid_signal": -7133897, "gamma_signal": -180590, "vega_signal": -8732023, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773250825000}, {"instrument": "SPX", "mid_signal": 1501126, "gamma_signal": -47622, "vega_signal": -12619562, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773250825000}, {"instrument": "SPX", "mid_signal": 3108948, "gamma_signal": 96284, "vega_signal": 5710896, "option_type": "C", "stock_price": 6760, "utc_time": 1773250830000}, {"instrument": "SPX", "mid_signal": -898544, "gamma_signal": 38020, "vega_signal": 1935381, "option_type": "P", "stock_price": 6760, "utc_time": 1773250830000}, {"instrument": "SPX", "mid_signal": -4489841, "gamma_signal": -104204, "vega_signal": -4351845, "option_type": "C", "stock_price": 6759.1, "utc_time": 1773250835000}, {"instrument": "SPX", "mid_signal": 116146, "gamma_signal": -35267, "vega_signal": -1674602, "option_type": "P", "stock_price": 6759.1, "utc_time": 1773250835000}, {"instrument": "SPX", "mid_signal": -1357712, "gamma_signal": -41754, "vega_signal": -1735883, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773250840000}, {"instrument": "SPX", "mid_signal": -692191, "gamma_signal": -15079, "vega_signal": 314470, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773250840000}, {"instrument": "SPX", "mid_signal": 1680616, "gamma_signal": 36394, "vega_signal": -1072346, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773250845000}, {"instrument": "SPX", "mid_signal": -133146, "gamma_signal": -4676, "vega_signal": -83722, "option_type": "P", "stock_price": 6757, "utc_time": 1773250845000}, {"instrument": "SPX", "mid_signal": 219078, "gamma_signal": 20260, "vega_signal": 6076, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773250850000}, {"instrument": "SPX", "mid_signal": 704531, "gamma_signal": -29657, "vega_signal": -3184499, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773250850000}, {"instrument": "SPX", "mid_signal": 757141, "gamma_signal": 38172, "vega_signal": 1869852, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773250855000}, {"instrument": "SPX", "mid_signal": 725239, "gamma_signal": 6135, "vega_signal": -8941355, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773250855000}, {"instrument": "SPX", "mid_signal": 1144657, "gamma_signal": 1442, "vega_signal": 6892390, "option_type": "C", "stock_price": 6754, "utc_time": 1773250860000}, {"instrument": "SPX", "mid_signal": 3615176, "gamma_signal": -78390, "vega_signal": -10342276, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773250860000}, {"instrument": "SPX", "mid_signal": 2978801, "gamma_signal": 62569, "vega_signal": 2709613, "option_type": "C", "stock_price": 6753.4, "utc_time": 1773250865000}, {"instrument": "SPX", "mid_signal": -3135476, "gamma_signal": 60822, "vega_signal": 8288631, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773250865000}, {"instrument": "SPX", "mid_signal": -19244, "gamma_signal": -17894, "vega_signal": 2168606, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773250870000}, {"instrument": "SPX", "mid_signal": -2416090, "gamma_signal": 61200, "vega_signal": 2876767, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773250870000}, {"instrument": "SPX", "mid_signal": -503676, "gamma_signal": -9899, "vega_signal": 7770628, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773250875000}, {"instrument": "SPX", "mid_signal": -905748, "gamma_signal": 39058, "vega_signal": 949059, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773250875000}, {"instrument": "SPX", "mid_signal": 3069728, "gamma_signal": 78369, "vega_signal": -774159, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773250880000}, {"instrument": "SPX", "mid_signal": -1941047, "gamma_signal": 21675, "vega_signal": 2415537, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773250880000}, {"instrument": "SPX", "mid_signal": -3074428, "gamma_signal": -71650, "vega_signal": -632622, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773250885000}, {"instrument": "SPX", "mid_signal": -1710599, "gamma_signal": -18104, "vega_signal": 19509121, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773250885000}, {"instrument": "SPX", "mid_signal": 3142509, "gamma_signal": 64331, "vega_signal": 2772150, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773250890000}, {"instrument": "SPX", "mid_signal": -5114279, "gamma_signal": 36377, "vega_signal": 27746072, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773250890000}, {"instrument": "SPX", "mid_signal": -5626914, "gamma_signal": -142988, "vega_signal": -5042157, "option_type": "C", "stock_price": 6754, "utc_time": 1773250895000}, {"instrument": "SPX", "mid_signal": -2925705, "gamma_signal": 74760, "vega_signal": 3295536, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773250895000}, {"instrument": "SPX", "mid_signal": 3330004, "gamma_signal": 70563, "vega_signal": 3351763, "option_type": "C", "stock_price": 6752.5, "utc_time": 1773250900000}, {"instrument": "SPX", "mid_signal": 3483739, "gamma_signal": -93585, "vega_signal": -4284215, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773250900000}, {"instrument": "SPX", "mid_signal": -75388, "gamma_signal": -5424, "vega_signal": -213792, "option_type": "C", "stock_price": 6754, "utc_time": 1773250905000}, {"instrument": "SPX", "mid_signal": 725191, "gamma_signal": -12971, "vega_signal": 1744895, "option_type": "P", "stock_price": 6754, "utc_time": 1773250905000}, {"instrument": "SPX", "mid_signal": -24499, "gamma_signal": 937, "vega_signal": -1729022, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773250910000}, {"instrument": "SPX", "mid_signal": -4131589, "gamma_signal": 111646, "vega_signal": 5302282, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773250910000}, {"instrument": "SPX", "mid_signal": -1667551, "gamma_signal": -43651, "vega_signal": -1890063, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773250915000}, {"instrument": "SPX", "mid_signal": 1668710, "gamma_signal": -31644, "vega_signal": -1449979, "option_type": "P", "stock_price": 6753.5, "utc_time": 1773250915000}, {"instrument": "SPX", "mid_signal": 582480, "gamma_signal": 5439, "vega_signal": 3351789, "option_type": "C", "stock_price": 6753, "utc_time": 1773250920000}, {"instrument": "SPX", "mid_signal": -1113100, "gamma_signal": 11830, "vega_signal": -1623085, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773250920000}, {"instrument": "SPX", "mid_signal": -1792437, "gamma_signal": -35776, "vega_signal": -4290463, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773250925000}, {"instrument": "SPX", "mid_signal": -4152062, "gamma_signal": 75618, "vega_signal": 2629035, "option_type": "P", "stock_price": 6751, "utc_time": 1773250925000}, {"instrument": "SPX", "mid_signal": -487293, "gamma_signal": -16412, "vega_signal": -1181713, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773250930000}, {"instrument": "SPX", "mid_signal": -4241285, "gamma_signal": 74666, "vega_signal": 7573692, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773250930000}, {"instrument": "SPX", "mid_signal": 53136, "gamma_signal": 4897, "vega_signal": 1064412, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773250935000}, {"instrument": "SPX", "mid_signal": -2854811, "gamma_signal": 50591, "vega_signal": 4317740, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773250935000}, {"instrument": "SPX", "mid_signal": 1157035, "gamma_signal": 22261, "vega_signal": 3284991, "option_type": "C", "stock_price": 6751.1, "utc_time": 1773250940000}, {"instrument": "SPX", "mid_signal": -3510670, "gamma_signal": 71484, "vega_signal": 5064435, "option_type": "P", "stock_price": 6751.1, "utc_time": 1773250940000}, {"instrument": "SPX", "mid_signal": -1949913, "gamma_signal": -48069, "vega_signal": -2054971, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250945000}, {"instrument": "SPX", "mid_signal": 645199, "gamma_signal": 1539, "vega_signal": -10344450, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250945000}, {"instrument": "SPX", "mid_signal": 2131378, "gamma_signal": 11886, "vega_signal": 3808716, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250950000}, {"instrument": "SPX", "mid_signal": 3672798, "gamma_signal": -21535, "vega_signal": -15854621, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250950000}, {"instrument": "SPX", "mid_signal": 533668, "gamma_signal": 1459, "vega_signal": 1536424, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773250955000}, {"instrument": "SPX", "mid_signal": -2795484, "gamma_signal": 58681, "vega_signal": 5491446, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773250955000}, {"instrument": "SPX", "mid_signal": -20607, "gamma_signal": -11909, "vega_signal": 2321835, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773250960000}, {"instrument": "SPX", "mid_signal": -4864, "gamma_signal": 24007, "vega_signal": 856694, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773250960000}, {"instrument": "SPX", "mid_signal": 2317901, "gamma_signal": 50641, "vega_signal": 3077683, "option_type": "C", "stock_price": 6753, "utc_time": 1773250965000}, {"instrument": "SPX", "mid_signal": 2951186, "gamma_signal": -52159, "vega_signal": -2223295, "option_type": "P", "stock_price": 6753, "utc_time": 1773250965000}, {"instrument": "SPX", "mid_signal": 2374669, "gamma_signal": 43472, "vega_signal": 8233468, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773250970000}, {"instrument": "SPX", "mid_signal": -824830, "gamma_signal": 17028, "vega_signal": 717742, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773250970000}, {"instrument": "SPX", "mid_signal": -608853, "gamma_signal": -26688, "vega_signal": 1516995, "option_type": "C", "stock_price": 6753, "utc_time": 1773250975000}, {"instrument": "SPX", "mid_signal": 5162616, "gamma_signal": -48328, "vega_signal": -11320866, "option_type": "P", "stock_price": 6753, "utc_time": 1773250975000}, {"instrument": "SPX", "mid_signal": 2901964, "gamma_signal": 71913, "vega_signal": 3114908, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773250980000}, {"instrument": "SPX", "mid_signal": 454160, "gamma_signal": -7075, "vega_signal": -1026653, "option_type": "P", "stock_price": 6752, "utc_time": 1773250980000}, {"instrument": "SPX", "mid_signal": -1046629, "gamma_signal": -29016, "vega_signal": 16836768, "option_type": "C", "stock_price": 6751, "utc_time": 1773250985000}, {"instrument": "SPX", "mid_signal": 979525, "gamma_signal": -17218, "vega_signal": 6141154, "option_type": "P", "stock_price": 6752, "utc_time": 1773250985000}, {"instrument": "SPX", "mid_signal": -709810, "gamma_signal": -17315, "vega_signal": -754575, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773250990000}, {"instrument": "SPX", "mid_signal": -6805288, "gamma_signal": 111034, "vega_signal": 4872918, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773250990000}, {"instrument": "SPX", "mid_signal": 5450779, "gamma_signal": 78999, "vega_signal": 14387148, "option_type": "C", "stock_price": 6754, "utc_time": 1773250995000}, {"instrument": "SPX", "mid_signal": 2458208, "gamma_signal": -43232, "vega_signal": -7824368, "option_type": "P", "stock_price": 6754, "utc_time": 1773250995000}, {"instrument": "SPX", "mid_signal": 4218586, "gamma_signal": 77264, "vega_signal": 10587545, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773251000000}, {"instrument": "SPX", "mid_signal": -5174184, "gamma_signal": 43908, "vega_signal": 12006281, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773251000000}, {"instrument": "SPX", "mid_signal": 2886605, "gamma_signal": 79259, "vega_signal": 3401637, "option_type": "C", "stock_price": 6754.4, "utc_time": 1773251005000}, {"instrument": "SPX", "mid_signal": 673343, "gamma_signal": -15301, "vega_signal": -649532, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773251005000}, {"instrument": "SPX", "mid_signal": 1628801, "gamma_signal": 66465, "vega_signal": 2743271, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773251010000}, {"instrument": "SPX", "mid_signal": -1513294, "gamma_signal": 44594, "vega_signal": 1512335, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773251010000}, {"instrument": "SPX", "mid_signal": 31812, "gamma_signal": 983, "vega_signal": 36335, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773251015000}, {"instrument": "SPX", "mid_signal": -4913114, "gamma_signal": 102591, "vega_signal": 6337425, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773251015000}, {"instrument": "SPX", "mid_signal": 2384988, "gamma_signal": 67753, "vega_signal": 7082447, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773251020000}, {"instrument": "SPX", "mid_signal": 3214780, "gamma_signal": -48429, "vega_signal": -7959937, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773251020000}, {"instrument": "SPX", "mid_signal": -430290, "gamma_signal": -8475, "vega_signal": -2082326, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773251025000}, {"instrument": "SPX", "mid_signal": 1884972, "gamma_signal": -29608, "vega_signal": -2950111, "option_type": "P", "stock_price": 6752.9, "utc_time": 1773251025000}, {"instrument": "SPX", "mid_signal": 1489674, "gamma_signal": 28543, "vega_signal": 2078603, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773251030000}, {"instrument": "SPX", "mid_signal": -857423, "gamma_signal": -8799, "vega_signal": -368983, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773251030000}, {"instrument": "SPX", "mid_signal": 2821296, "gamma_signal": 73465, "vega_signal": 2627946, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773251035000}, {"instrument": "SPX", "mid_signal": -3434396, "gamma_signal": 46197, "vega_signal": -355073, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773251035000}, {"instrument": "SPX", "mid_signal": -475525, "gamma_signal": -8997, "vega_signal": -381891, "option_type": "C", "stock_price": 6752, "utc_time": 1773251040000}, {"instrument": "SPX", "mid_signal": 200903, "gamma_signal": -2517, "vega_signal": -95252, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773251040000}, {"instrument": "SPX", "mid_signal": 143236, "gamma_signal": -1337, "vega_signal": 3581563, "option_type": "C", "stock_price": 6752, "utc_time": 1773251045000}, {"instrument": "SPX", "mid_signal": 120780, "gamma_signal": -537, "vega_signal": 2943491, "option_type": "P", "stock_price": 6753, "utc_time": 1773251045000}, {"instrument": "SPX", "mid_signal": 523020, "gamma_signal": 7558, "vega_signal": 326153, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773251050000}, {"instrument": "SPX", "mid_signal": 366265, "gamma_signal": -15052, "vega_signal": 5096752, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773251050000}, {"instrument": "SPX", "mid_signal": 307843, "gamma_signal": 7292, "vega_signal": 306860, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773251055000}, {"instrument": "SPX", "mid_signal": 349431, "gamma_signal": -12038, "vega_signal": -563464, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773251055000}, {"instrument": "SPX", "mid_signal": -157131, "gamma_signal": 17054, "vega_signal": 1025430, "option_type": "C", "stock_price": 6753.5, "utc_time": 1773251060000}, {"instrument": "SPX", "mid_signal": -1340265, "gamma_signal": 40283, "vega_signal": 1838744, "option_type": "P", "stock_price": 6753, "utc_time": 1773251060000}, {"instrument": "SPX", "mid_signal": 2274230, "gamma_signal": 50042, "vega_signal": 2874785, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773251065000}, {"instrument": "SPX", "mid_signal": 4789138, "gamma_signal": -69531, "vega_signal": -9887328, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773251065000}, {"instrument": "SPX", "mid_signal": 3721900, "gamma_signal": 61017, "vega_signal": 7792566, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773251070000}, {"instrument": "SPX", "mid_signal": -5031509, "gamma_signal": 75666, "vega_signal": -30311, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773251070000}, {"instrument": "SPX", "mid_signal": -4765284, "gamma_signal": -116995, "vega_signal": -4918297, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773251075000}, {"instrument": "SPX", "mid_signal": 4537203, "gamma_signal": -129721, "vega_signal": -4003088, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773251075000}, {"instrument": "SPX", "mid_signal": -2453909, "gamma_signal": -62893, "vega_signal": -3816265, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773251080000}, {"instrument": "SPX", "mid_signal": 1936681, "gamma_signal": -34664, "vega_signal": -4088259, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773251080000}, {"instrument": "SPX", "mid_signal": 5961582, "gamma_signal": 101440, "vega_signal": 5721179, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251085000}, {"instrument": "SPX", "mid_signal": -4450566, "gamma_signal": 72058, "vega_signal": 14102982, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773251085000}, {"instrument": "SPX", "mid_signal": 5205017, "gamma_signal": 100130, "vega_signal": 15873650, "option_type": "C", "stock_price": 6757, "utc_time": 1773251090000}, {"instrument": "SPX", "mid_signal": 633201, "gamma_signal": -58943, "vega_signal": -2652375, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773251090000}, {"instrument": "SPX", "mid_signal": 1484753, "gamma_signal": 1052, "vega_signal": 12629731, "option_type": "C", "stock_price": 6757.1, "utc_time": 1773251095000}, {"instrument": "SPX", "mid_signal": 627234, "gamma_signal": 9367, "vega_signal": -7088211, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251095000}, {"instrument": "SPX", "mid_signal": -853248, "gamma_signal": -16592, "vega_signal": -288962, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773251100000}, {"instrument": "SPX", "mid_signal": -1881863, "gamma_signal": 52970, "vega_signal": -3298537, "option_type": "P", "stock_price": 6755.4, "utc_time": 1773251100000}, {"instrument": "SPX", "mid_signal": -44923, "gamma_signal": -35442, "vega_signal": 3428853, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773251105000}, {"instrument": "SPX", "mid_signal": 3324408, "gamma_signal": -32607, "vega_signal": 201045, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773251105000}, {"instrument": "SPX", "mid_signal": -606255, "gamma_signal": -27771, "vega_signal": -129872, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773251110000}, {"instrument": "SPX", "mid_signal": 11584, "gamma_signal": 1637, "vega_signal": 1161056, "option_type": "P", "stock_price": 6757, "utc_time": 1773251110000}, {"instrument": "SPX", "mid_signal": 1164849, "gamma_signal": 40979, "vega_signal": 2519516, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773251115000}, {"instrument": "SPX", "mid_signal": -1683295, "gamma_signal": 45233, "vega_signal": 1985572, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773251115000}, {"instrument": "SPX", "mid_signal": -1744033, "gamma_signal": -42216, "vega_signal": -4291517, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773251120000}, {"instrument": "SPX", "mid_signal": 2493448, "gamma_signal": -51881, "vega_signal": -2446758, "option_type": "P", "stock_price": 6754.9, "utc_time": 1773251120000}, {"instrument": "SPX", "mid_signal": 385130, "gamma_signal": 20874, "vega_signal": 162384, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773251125000}, {"instrument": "SPX", "mid_signal": 3747108, "gamma_signal": -54600, "vega_signal": -853349, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773251125000}, {"instrument": "SPX", "mid_signal": -91723, "gamma_signal": -4157, "vega_signal": -168932, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773251130000}, {"instrument": "SPX", "mid_signal": -334057, "gamma_signal": -2751, "vega_signal": -1092569, "option_type": "P", "stock_price": 6755, "utc_time": 1773251130000}, {"instrument": "SPX", "mid_signal": 852744, "gamma_signal": 12384, "vega_signal": 535180, "option_type": "C", "stock_price": 6755, "utc_time": 1773251135000}, {"instrument": "SPX", "mid_signal": -1814605, "gamma_signal": 40443, "vega_signal": 3198300, "option_type": "P", "stock_price": 6755, "utc_time": 1773251135000}, {"instrument": "SPX", "mid_signal": 1544568, "gamma_signal": 47091, "vega_signal": 2741338, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773251140000}, {"instrument": "SPX", "mid_signal": -591655, "gamma_signal": 5493, "vega_signal": 1934060, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773251140000}, {"instrument": "SPX", "mid_signal": -985487, "gamma_signal": -18590, "vega_signal": -761337, "option_type": "C", "stock_price": 6756, "utc_time": 1773251145000}, {"instrument": "SPX", "mid_signal": -2478600, "gamma_signal": 14760, "vega_signal": 2448551, "option_type": "P", "stock_price": 6755.9, "utc_time": 1773251145000}, {"instrument": "SPX", "mid_signal": 1569011, "gamma_signal": 23036, "vega_signal": 1855598, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773251150000}, {"instrument": "SPX", "mid_signal": -1115081, "gamma_signal": 37115, "vega_signal": -4190374, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251150000}, {"instrument": "SPX", "mid_signal": 816638, "gamma_signal": 1715, "vega_signal": 1845490, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251155000}, {"instrument": "SPX", "mid_signal": 2730325, "gamma_signal": -41056, "vega_signal": -1735899, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251155000}, {"instrument": "SPX", "mid_signal": -2874194, "gamma_signal": -56281, "vega_signal": -2320088, "option_type": "C", "stock_price": 6756.6, "utc_time": 1773251160000}, {"instrument": "SPX", "mid_signal": -851135, "gamma_signal": 21624, "vega_signal": 901599, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773251160000}, {"instrument": "SPX", "mid_signal": -3810174, "gamma_signal": -65642, "vega_signal": -10644332, "option_type": "C", "stock_price": 6757, "utc_time": 1773251165000}, {"instrument": "SPX", "mid_signal": -1077527, "gamma_signal": 17087, "vega_signal": 2825432, "option_type": "P", "stock_price": 6757, "utc_time": 1773251165000}, {"instrument": "SPX", "mid_signal": 1856590, "gamma_signal": 42426, "vega_signal": 210093, "option_type": "C", "stock_price": 6757, "utc_time": 1773251170000}, {"instrument": "SPX", "mid_signal": 903663, "gamma_signal": -14174, "vega_signal": -553700, "option_type": "P", "stock_price": 6757, "utc_time": 1773251170000}, {"instrument": "SPX", "mid_signal": 1365166, "gamma_signal": 28696, "vega_signal": 2047084, "option_type": "C", "stock_price": 6755, "utc_time": 1773251175000}, {"instrument": "SPX", "mid_signal": 1801660, "gamma_signal": -71872, "vega_signal": -3350655, "option_type": "P", "stock_price": 6755, "utc_time": 1773251175000}, {"instrument": "SPX", "mid_signal": 501139, "gamma_signal": 14132, "vega_signal": 568662, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773251180000}, {"instrument": "SPX", "mid_signal": 2864397, "gamma_signal": -29090, "vega_signal": -11312228, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773251180000}, {"instrument": "SPX", "mid_signal": 764029, "gamma_signal": 57418, "vega_signal": 1351346, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773251185000}, {"instrument": "SPX", "mid_signal": -1713759, "gamma_signal": 41362, "vega_signal": 1748381, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773251185000}, {"instrument": "SPX", "mid_signal": -4818036, "gamma_signal": -114273, "vega_signal": -4658620, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773251190000}, {"instrument": "SPX", "mid_signal": 16705, "gamma_signal": -1569, "vega_signal": -86812, "option_type": "P", "stock_price": 6755.9, "utc_time": 1773251190000}, {"instrument": "SPX", "mid_signal": 642207, "gamma_signal": 20473, "vega_signal": 1083876, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251195000}, {"instrument": "SPX", "mid_signal": 475861, "gamma_signal": -5691, "vega_signal": -5999337, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251195000}, {"instrument": "SPX", "mid_signal": 1060608, "gamma_signal": 16216, "vega_signal": 2423861, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773251200000}, {"instrument": "SPX", "mid_signal": -70237, "gamma_signal": 3652, "vega_signal": 202272, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773251200000}, {"instrument": "SPX", "mid_signal": 2787936, "gamma_signal": 83860, "vega_signal": 3967736, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773251205000}, {"instrument": "SPX", "mid_signal": -1086148, "gamma_signal": 27912, "vega_signal": 1254008, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773251205000}, {"instrument": "SPX", "mid_signal": 337444, "gamma_signal": 17201, "vega_signal": 675656, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773251210000}, {"instrument": "SPX", "mid_signal": -1261224, "gamma_signal": 36480, "vega_signal": 1583719, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773251210000}, {"instrument": "SPX", "mid_signal": -3977720, "gamma_signal": -112630, "vega_signal": -3669542, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773251215000}, {"instrument": "SPX", "mid_signal": 1343343, "gamma_signal": -34248, "vega_signal": -231377, "option_type": "P", "stock_price": 6756.4, "utc_time": 1773251215000}, {"instrument": "SPX", "mid_signal": -1029248, "gamma_signal": -27051, "vega_signal": -229049, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773251220000}, {"instrument": "SPX", "mid_signal": -1046194, "gamma_signal": 41628, "vega_signal": 1828467, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773251220000}, {"instrument": "SPX", "mid_signal": 3279453, "gamma_signal": 68651, "vega_signal": 2977741, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773251225000}, {"instrument": "SPX", "mid_signal": 2473455, "gamma_signal": -52056, "vega_signal": -7912726, "option_type": "P", "stock_price": 6757.1, "utc_time": 1773251225000}, {"instrument": "SPX", "mid_signal": -880744, "gamma_signal": -32616, "vega_signal": 2193239, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251230000}, {"instrument": "SPX", "mid_signal": -1183100, "gamma_signal": -852, "vega_signal": -1134691, "option_type": "P", "stock_price": 6757, "utc_time": 1773251230000}, {"instrument": "SPX", "mid_signal": 3853894, "gamma_signal": 85059, "vega_signal": 3972436, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251235000}, {"instrument": "SPX", "mid_signal": -1304275, "gamma_signal": 43346, "vega_signal": 7275882, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251235000}, {"instrument": "SPX", "mid_signal": -1042568, "gamma_signal": -23996, "vega_signal": -968399, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251240000}, {"instrument": "SPX", "mid_signal": -869550, "gamma_signal": 12506, "vega_signal": 6240858, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251240000}, {"instrument": "SPX", "mid_signal": 1263022, "gamma_signal": 20069, "vega_signal": 809720, "option_type": "C", "stock_price": 6759, "utc_time": 1773251245000}, {"instrument": "SPX", "mid_signal": -4953797, "gamma_signal": 118196, "vega_signal": 4867669, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773251245000}, {"instrument": "SPX", "mid_signal": 1029466, "gamma_signal": 27015, "vega_signal": -169780, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773251250000}, {"instrument": "SPX", "mid_signal": -1115607, "gamma_signal": -4545, "vega_signal": -536654, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773251250000}, {"instrument": "SPX", "mid_signal": -2162885, "gamma_signal": -52658, "vega_signal": -1333921, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251255000}, {"instrument": "SPX", "mid_signal": 131164, "gamma_signal": 22876, "vega_signal": -3542792, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251255000}, {"instrument": "SPX", "mid_signal": 2820066, "gamma_signal": 84798, "vega_signal": 3356255, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251260000}, {"instrument": "SPX", "mid_signal": 577557, "gamma_signal": -17451, "vega_signal": -1772285, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251260000}, {"instrument": "SPX", "mid_signal": 400326, "gamma_signal": -31378, "vega_signal": -1819273, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773251265000}, {"instrument": "SPX", "mid_signal": -24958, "gamma_signal": -20219, "vega_signal": -998141, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773251265000}, {"instrument": "SPX", "mid_signal": -105716, "gamma_signal": -12077, "vega_signal": 1177613, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251270000}, {"instrument": "SPX", "mid_signal": 219113, "gamma_signal": -22623, "vega_signal": 1600700, "option_type": "P", "stock_price": 6758, "utc_time": 1773251270000}, {"instrument": "SPX", "mid_signal": -6410739, "gamma_signal": -119079, "vega_signal": -5430905, "option_type": "C", "stock_price": 6758.4, "utc_time": 1773251275000}, {"instrument": "SPX", "mid_signal": 1784021, "gamma_signal": -39350, "vega_signal": -1582896, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251275000}, {"instrument": "SPX", "mid_signal": -2556937, "gamma_signal": -56853, "vega_signal": -4901008, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773251280000}, {"instrument": "SPX", "mid_signal": -2326306, "gamma_signal": 56393, "vega_signal": 2289102, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773251280000}, {"instrument": "SPX", "mid_signal": 2289603, "gamma_signal": 63618, "vega_signal": 3522192, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773251285000}, {"instrument": "SPX", "mid_signal": -494926, "gamma_signal": 2881, "vega_signal": 2161960, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251285000}, {"instrument": "SPX", "mid_signal": -656767, "gamma_signal": -5815, "vega_signal": -1999428, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251290000}, {"instrument": "SPX", "mid_signal": 1997851, "gamma_signal": -55383, "vega_signal": 284574, "option_type": "P", "stock_price": 6758.9, "utc_time": 1773251290000}, {"instrument": "SPX", "mid_signal": -3242623, "gamma_signal": -102650, "vega_signal": -4043709, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773251295000}, {"instrument": "SPX", "mid_signal": -781399, "gamma_signal": 22206, "vega_signal": 1167570, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773251295000}, {"instrument": "SPX", "mid_signal": 2207449, "gamma_signal": 50574, "vega_signal": 1427686, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251300000}, {"instrument": "SPX", "mid_signal": 610629, "gamma_signal": -20190, "vega_signal": -893957, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251300000}, {"instrument": "SPX", "mid_signal": 811755, "gamma_signal": 19710, "vega_signal": 805093, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251305000}, {"instrument": "SPX", "mid_signal": -2715421, "gamma_signal": 74589, "vega_signal": 3133591, "option_type": "P", "stock_price": 6756.5, "utc_time": 1773251305000}, {"instrument": "SPX", "mid_signal": 1346548, "gamma_signal": 19066, "vega_signal": 4722928, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773251310000}, {"instrument": "SPX", "mid_signal": 1732382, "gamma_signal": -22470, "vega_signal": -4235704, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251310000}, {"instrument": "SPX", "mid_signal": 986798, "gamma_signal": 43381, "vega_signal": 1697414, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773251315000}, {"instrument": "SPX", "mid_signal": -352462, "gamma_signal": 6229, "vega_signal": 262537, "option_type": "P", "stock_price": 6756.9, "utc_time": 1773251315000}, {"instrument": "SPX", "mid_signal": -14810, "gamma_signal": -7955, "vega_signal": -302922, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773251320000}, {"instrument": "SPX", "mid_signal": -3949937, "gamma_signal": 91476, "vega_signal": 3735938, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251320000}, {"instrument": "SPX", "mid_signal": -221027, "gamma_signal": -314, "vega_signal": -29685, "option_type": "C", "stock_price": 6757, "utc_time": 1773251325000}, {"instrument": "SPX", "mid_signal": -164667, "gamma_signal": 12478, "vega_signal": -5214283, "option_type": "P", "stock_price": 6756.9, "utc_time": 1773251325000}, {"instrument": "SPX", "mid_signal": -232024, "gamma_signal": -9346, "vega_signal": -1044530, "option_type": "C", "stock_price": 6756.4, "utc_time": 1773251330000}, {"instrument": "SPX", "mid_signal": 910690, "gamma_signal": -23009, "vega_signal": -935660, "option_type": "P", "stock_price": 6756.4, "utc_time": 1773251330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.4, "utc_time": 1773251335000}, {"instrument": "SPX", "mid_signal": -284203, "gamma_signal": 8005, "vega_signal": 311872, "option_type": "P", "stock_price": 6757, "utc_time": 1773251335000}, {"instrument": "SPX", "mid_signal": 174713, "gamma_signal": 3588, "vega_signal": 137014, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773251340000}, {"instrument": "SPX", "mid_signal": 813250, "gamma_signal": -13009, "vega_signal": -462738, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773251340000}, {"instrument": "SPX", "mid_signal": 1125575, "gamma_signal": 40020, "vega_signal": -806670, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773251345000}, {"instrument": "SPX", "mid_signal": 3465584, "gamma_signal": -109087, "vega_signal": 1383276, "option_type": "P", "stock_price": 6755.9, "utc_time": 1773251345000}, {"instrument": "SPX", "mid_signal": 1088692, "gamma_signal": 18670, "vega_signal": 2427237, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773251350000}, {"instrument": "SPX", "mid_signal": -4424126, "gamma_signal": 105957, "vega_signal": 4039714, "option_type": "P", "stock_price": 6756, "utc_time": 1773251350000}, {"instrument": "SPX", "mid_signal": -1357387, "gamma_signal": -44562, "vega_signal": -1208977, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773251355000}, {"instrument": "SPX", "mid_signal": -2287699, "gamma_signal": 62839, "vega_signal": 4816931, "option_type": "P", "stock_price": 6756, "utc_time": 1773251355000}, {"instrument": "SPX", "mid_signal": -67220, "gamma_signal": -3641, "vega_signal": -133337, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773251360000}, {"instrument": "SPX", "mid_signal": 5113101, "gamma_signal": -101363, "vega_signal": -6483268, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773251360000}, {"instrument": "SPX", "mid_signal": -1888192, "gamma_signal": -53764, "vega_signal": 2430222, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251365000}, {"instrument": "SPX", "mid_signal": 289771, "gamma_signal": -9618, "vega_signal": -379397, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251365000}, {"instrument": "SPX", "mid_signal": -2429002, "gamma_signal": -4830, "vega_signal": -9741391, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251370000}, {"instrument": "SPX", "mid_signal": -953689, "gamma_signal": 25675, "vega_signal": 6062732, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251370000}, {"instrument": "SPX", "mid_signal": 3142549, "gamma_signal": 52661, "vega_signal": 2069563, "option_type": "C", "stock_price": 6758, "utc_time": 1773251375000}, {"instrument": "SPX", "mid_signal": -968421, "gamma_signal": 19303, "vega_signal": 751513, "option_type": "P", "stock_price": 6758, "utc_time": 1773251375000}, {"instrument": "SPX", "mid_signal": -243264, "gamma_signal": -7680, "vega_signal": -285263, "option_type": "C", "stock_price": 6757.9, "utc_time": 1773251380000}, {"instrument": "SPX", "mid_signal": 1637866, "gamma_signal": -48392, "vega_signal": -1906894, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773251380000}, {"instrument": "SPX", "mid_signal": -67235, "gamma_signal": -3641, "vega_signal": -133367, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251385000}, {"instrument": "SPX", "mid_signal": -316180, "gamma_signal": 15001, "vega_signal": 3354628, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251385000}, {"instrument": "SPX", "mid_signal": -661397, "gamma_signal": -6913, "vega_signal": -296511, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773251390000}, {"instrument": "SPX", "mid_signal": 1812190, "gamma_signal": -23224, "vega_signal": -6104248, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251390000}, {"instrument": "SPX", "mid_signal": 466642, "gamma_signal": -3865, "vega_signal": 769995, "option_type": "C", "stock_price": 6760.1, "utc_time": 1773251395000}, {"instrument": "SPX", "mid_signal": 583003, "gamma_signal": 3333, "vega_signal": -5335397, "option_type": "P", "stock_price": 6760, "utc_time": 1773251395000}, {"instrument": "SPX", "mid_signal": -9968926, "gamma_signal": -269635, "vega_signal": -1928294, "option_type": "C", "stock_price": 6762, "utc_time": 1773251400000}, {"instrument": "SPX", "mid_signal": -1777690, "gamma_signal": 61374, "vega_signal": 5268521, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773251400000}, {"instrument": "SPX", "mid_signal": -754946, "gamma_signal": 25733, "vega_signal": 1680215, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773251405000}, {"instrument": "SPX", "mid_signal": -846359, "gamma_signal": -33208, "vega_signal": -5275003, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773251405000}, {"instrument": "SPX", "mid_signal": -314467, "gamma_signal": -20836, "vega_signal": 19733, "option_type": "C", "stock_price": 6763, "utc_time": 1773251410000}, {"instrument": "SPX", "mid_signal": 5219347, "gamma_signal": -162872, "vega_signal": -6617159, "option_type": "P", "stock_price": 6763, "utc_time": 1773251410000}, {"instrument": "SPX", "mid_signal": 309531, "gamma_signal": -20183, "vega_signal": 1950306, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773251415000}, {"instrument": "SPX", "mid_signal": -2750916, "gamma_signal": 74468, "vega_signal": 4537648, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773251415000}, {"instrument": "SPX", "mid_signal": -1707134, "gamma_signal": -61444, "vega_signal": -52637, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773251420000}, {"instrument": "SPX", "mid_signal": -3097211, "gamma_signal": 91085, "vega_signal": 1377895, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773251420000}, {"instrument": "SPX", "mid_signal": 1271397, "gamma_signal": 42012, "vega_signal": 705512, "option_type": "C", "stock_price": 6761, "utc_time": 1773251425000}, {"instrument": "SPX", "mid_signal": -357179, "gamma_signal": 5728, "vega_signal": 181161, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773251425000}, {"instrument": "SPX", "mid_signal": -949815, "gamma_signal": -20383, "vega_signal": -2544393, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773251430000}, {"instrument": "SPX", "mid_signal": -888969, "gamma_signal": 20122, "vega_signal": -1967917, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773251430000}, {"instrument": "SPX", "mid_signal": 4876701, "gamma_signal": 106473, "vega_signal": 4102291, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773251435000}, {"instrument": "SPX", "mid_signal": -1152252, "gamma_signal": 42723, "vega_signal": -4971634, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773251435000}, {"instrument": "SPX", "mid_signal": 405340, "gamma_signal": 12287, "vega_signal": 457005, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773251440000}, {"instrument": "SPX", "mid_signal": 1742261, "gamma_signal": -75642, "vega_signal": -2689472, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251440000}, {"instrument": "SPX", "mid_signal": 924236, "gamma_signal": 4234, "vega_signal": 3048200, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773251445000}, {"instrument": "SPX", "mid_signal": 1378722, "gamma_signal": -7649, "vega_signal": -4788525, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251445000}, {"instrument": "SPX", "mid_signal": 1107134, "gamma_signal": 64330, "vega_signal": -215343, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773251450000}, {"instrument": "SPX", "mid_signal": 7916, "gamma_signal": -2441, "vega_signal": 4842104, "option_type": "P", "stock_price": 6763, "utc_time": 1773251450000}, {"instrument": "SPX", "mid_signal": 2563202, "gamma_signal": 53319, "vega_signal": 1987407, "option_type": "C", "stock_price": 6765, "utc_time": 1773251455000}, {"instrument": "SPX", "mid_signal": 454328, "gamma_signal": -19769, "vega_signal": 46744, "option_type": "P", "stock_price": 6765, "utc_time": 1773251455000}, {"instrument": "SPX", "mid_signal": -15148105, "gamma_signal": -370735, "vega_signal": -13521260, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773251460000}, {"instrument": "SPX", "mid_signal": 3620, "gamma_signal": 13116, "vega_signal": -5951644, "option_type": "P", "stock_price": 6766, "utc_time": 1773251460000}, {"instrument": "SPX", "mid_signal": 2371039, "gamma_signal": 80076, "vega_signal": 4602240, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773251465000}, {"instrument": "SPX", "mid_signal": 1739869, "gamma_signal": -21534, "vega_signal": -1903900, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251465000}, {"instrument": "SPX", "mid_signal": 577977, "gamma_signal": 56150, "vega_signal": 2841549, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773251470000}, {"instrument": "SPX", "mid_signal": 1629774, "gamma_signal": -57013, "vega_signal": -1473897, "option_type": "P", "stock_price": 6764, "utc_time": 1773251470000}, {"instrument": "SPX", "mid_signal": -506656, "gamma_signal": 8505, "vega_signal": 255753, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773251475000}, {"instrument": "SPX", "mid_signal": 773484, "gamma_signal": -28180, "vega_signal": -1108479, "option_type": "P", "stock_price": 6764.1, "utc_time": 1773251475000}, {"instrument": "SPX", "mid_signal": -8252885, "gamma_signal": -163786, "vega_signal": -11224959, "option_type": "C", "stock_price": 6764, "utc_time": 1773251480000}, {"instrument": "SPX", "mid_signal": -797075, "gamma_signal": 34154, "vega_signal": 303952, "option_type": "P", "stock_price": 6764, "utc_time": 1773251480000}, {"instrument": "SPX", "mid_signal": -1834029, "gamma_signal": -35330, "vega_signal": -5021556, "option_type": "C", "stock_price": 6764.6, "utc_time": 1773251485000}, {"instrument": "SPX", "mid_signal": -1502677, "gamma_signal": 31680, "vega_signal": 4331739, "option_type": "P", "stock_price": 6764.6, "utc_time": 1773251485000}, {"instrument": "SPX", "mid_signal": 1718064, "gamma_signal": 52337, "vega_signal": 963940, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773251490000}, {"instrument": "SPX", "mid_signal": -1171746, "gamma_signal": 22582, "vega_signal": 7543742, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773251490000}, {"instrument": "SPX", "mid_signal": 4593004, "gamma_signal": 57578, "vega_signal": 50062024, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773251495000}, {"instrument": "SPX", "mid_signal": -618138, "gamma_signal": 24761, "vega_signal": -433789, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773251495000}, {"instrument": "SPX", "mid_signal": -5446665, "gamma_signal": -120958, "vega_signal": -5321222, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773251500000}, {"instrument": "SPX", "mid_signal": -771195, "gamma_signal": 18389, "vega_signal": 2503298, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773251500000}, {"instrument": "SPX", "mid_signal": 5559832, "gamma_signal": 121764, "vega_signal": -575181, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773251505000}, {"instrument": "SPX", "mid_signal": -813673, "gamma_signal": -28618, "vega_signal": 13932153, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773251505000}, {"instrument": "SPX", "mid_signal": 8929369, "gamma_signal": 262029, "vega_signal": 9537700, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773251510000}, {"instrument": "SPX", "mid_signal": 3156242, "gamma_signal": -76263, "vega_signal": -1441520, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773251510000}, {"instrument": "SPX", "mid_signal": -1480148, "gamma_signal": -5016, "vega_signal": -8198068, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773251515000}, {"instrument": "SPX", "mid_signal": -4573679, "gamma_signal": 122712, "vega_signal": 4581127, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773251515000}, {"instrument": "SPX", "mid_signal": -5507060, "gamma_signal": -154351, "vega_signal": -6528395, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773251520000}, {"instrument": "SPX", "mid_signal": 650440, "gamma_signal": -1971, "vega_signal": -4597443, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773251520000}, {"instrument": "SPX", "mid_signal": -1537334, "gamma_signal": -38185, "vega_signal": -1401245, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773251525000}, {"instrument": "SPX", "mid_signal": 15481, "gamma_signal": 11200, "vega_signal": 1812679, "option_type": "P", "stock_price": 6766, "utc_time": 1773251525000}, {"instrument": "SPX", "mid_signal": -1492722, "gamma_signal": -4388, "vega_signal": -226062, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773251530000}, {"instrument": "SPX", "mid_signal": -656578, "gamma_signal": 7252, "vega_signal": 882438, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773251530000}, {"instrument": "SPX", "mid_signal": 1403861, "gamma_signal": 19221, "vega_signal": 2056225, "option_type": "C", "stock_price": 6767, "utc_time": 1773251535000}, {"instrument": "SPX", "mid_signal": -208222, "gamma_signal": 14185, "vega_signal": -329497, "option_type": "P", "stock_price": 6767, "utc_time": 1773251535000}, {"instrument": "SPX", "mid_signal": 5139111, "gamma_signal": 193740, "vega_signal": 2357577, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773251540000}, {"instrument": "SPX", "mid_signal": 143516, "gamma_signal": -11600, "vega_signal": 1405372, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773251540000}, {"instrument": "SPX", "mid_signal": -5460217, "gamma_signal": -145086, "vega_signal": -5312714, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773251545000}, {"instrument": "SPX", "mid_signal": 1904446, "gamma_signal": -15207, "vega_signal": -8094442, "option_type": "P", "stock_price": 6768, "utc_time": 1773251545000}, {"instrument": "SPX", "mid_signal": 184065, "gamma_signal": -12988, "vega_signal": 3412648, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773251550000}, {"instrument": "SPX", "mid_signal": 1450204, "gamma_signal": -25109, "vega_signal": -6393445, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773251550000}, {"instrument": "SPX", "mid_signal": 8500908, "gamma_signal": 221840, "vega_signal": 7984524, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773251555000}, {"instrument": "SPX", "mid_signal": 344289, "gamma_signal": 4077, "vega_signal": -9092149, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773251555000}, {"instrument": "SPX", "mid_signal": 189111, "gamma_signal": 11769, "vega_signal": 1275897, "option_type": "C", "stock_price": 6768, "utc_time": 1773251560000}, {"instrument": "SPX", "mid_signal": -451364, "gamma_signal": 8511, "vega_signal": 911640, "option_type": "P", "stock_price": 6768, "utc_time": 1773251560000}, {"instrument": "SPX", "mid_signal": -1406231, "gamma_signal": -43864, "vega_signal": -660736, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773251565000}, {"instrument": "SPX", "mid_signal": 2907236, "gamma_signal": -78090, "vega_signal": -2830482, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773251565000}, {"instrument": "SPX", "mid_signal": -2607987, "gamma_signal": -13007, "vega_signal": -590071, "option_type": "C", "stock_price": 6767, "utc_time": 1773251570000}, {"instrument": "SPX", "mid_signal": -226130, "gamma_signal": 506, "vega_signal": 5289010, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773251570000}, {"instrument": "SPX", "mid_signal": -1306652, "gamma_signal": -21154, "vega_signal": -3866670, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773251575000}, {"instrument": "SPX", "mid_signal": -280492, "gamma_signal": 15729, "vega_signal": -309409, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773251575000}, {"instrument": "SPX", "mid_signal": 487330, "gamma_signal": -650, "vega_signal": 16221, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773251580000}, {"instrument": "SPX", "mid_signal": 1307072, "gamma_signal": -47771, "vega_signal": -3250254, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773251580000}, {"instrument": "SPX", "mid_signal": 1469417, "gamma_signal": 46022, "vega_signal": 29036025, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773251585000}, {"instrument": "SPX", "mid_signal": 118789, "gamma_signal": -3662, "vega_signal": -126690, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773251585000}, {"instrument": "SPX", "mid_signal": 571786, "gamma_signal": 20288, "vega_signal": 1376395, "option_type": "C", "stock_price": 6765, "utc_time": 1773251590000}, {"instrument": "SPX", "mid_signal": 181608, "gamma_signal": -9477, "vega_signal": -404013, "option_type": "P", "stock_price": 6765, "utc_time": 1773251590000}, {"instrument": "SPX", "mid_signal": 4110892, "gamma_signal": 67426, "vega_signal": 2508880, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773251595000}, {"instrument": "SPX", "mid_signal": -1061179, "gamma_signal": 9131, "vega_signal": 10116981, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773251595000}, {"instrument": "SPX", "mid_signal": -656150, "gamma_signal": -32691, "vega_signal": -1576634, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773251600000}, {"instrument": "SPX", "mid_signal": -695550, "gamma_signal": 24618, "vega_signal": 927336, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773251600000}, {"instrument": "SPX", "mid_signal": -2006580, "gamma_signal": -61541, "vega_signal": -2166660, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773251605000}, {"instrument": "SPX", "mid_signal": -4272912, "gamma_signal": 106976, "vega_signal": 11791523, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773251605000}, {"instrument": "SPX", "mid_signal": 632525, "gamma_signal": 20516, "vega_signal": 720040, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773251610000}, {"instrument": "SPX", "mid_signal": 315941, "gamma_signal": -9061, "vega_signal": -321114, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773251610000}, {"instrument": "SPX", "mid_signal": -1229399, "gamma_signal": -25080, "vega_signal": -910451, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773251615000}, {"instrument": "SPX", "mid_signal": -2001700, "gamma_signal": 17417, "vega_signal": 10976633, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251615000}, {"instrument": "SPX", "mid_signal": -200530, "gamma_signal": -1736, "vega_signal": -75149, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773251620000}, {"instrument": "SPX", "mid_signal": 6172248, "gamma_signal": -98694, "vega_signal": -11052664, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251620000}, {"instrument": "SPX", "mid_signal": -940472, "gamma_signal": -35701, "vega_signal": -1362599, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773251625000}, {"instrument": "SPX", "mid_signal": 520233, "gamma_signal": 811, "vega_signal": 2754089, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251625000}, {"instrument": "SPX", "mid_signal": 7033904, "gamma_signal": 166400, "vega_signal": 6011458, "option_type": "C", "stock_price": 6764, "utc_time": 1773251630000}, {"instrument": "SPX", "mid_signal": 2384054, "gamma_signal": -78872, "vega_signal": -2958650, "option_type": "P", "stock_price": 6764, "utc_time": 1773251630000}, {"instrument": "SPX", "mid_signal": -1043502, "gamma_signal": -3863, "vega_signal": -1076359, "option_type": "C", "stock_price": 6764, "utc_time": 1773251635000}, {"instrument": "SPX", "mid_signal": -1283066, "gamma_signal": 23912, "vega_signal": 2008217, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773251635000}, {"instrument": "SPX", "mid_signal": 628183, "gamma_signal": 25829, "vega_signal": 891609, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773251640000}, {"instrument": "SPX", "mid_signal": -3902577, "gamma_signal": 74656, "vega_signal": 7036946, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773251640000}, {"instrument": "SPX", "mid_signal": 3239418, "gamma_signal": 67283, "vega_signal": 8847287, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773251645000}, {"instrument": "SPX", "mid_signal": 2207392, "gamma_signal": -59447, "vega_signal": -2149107, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251645000}, {"instrument": "SPX", "mid_signal": -3724330, "gamma_signal": -96710, "vega_signal": 983853, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773251650000}, {"instrument": "SPX", "mid_signal": -575431, "gamma_signal": 25514, "vega_signal": 1046718, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773251650000}, {"instrument": "SPX", "mid_signal": 4386861, "gamma_signal": 123975, "vega_signal": 1947149, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773251655000}, {"instrument": "SPX", "mid_signal": -1894834, "gamma_signal": 47282, "vega_signal": 1672652, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251655000}, {"instrument": "SPX", "mid_signal": 2652313, "gamma_signal": 51597, "vega_signal": 1896281, "option_type": "C", "stock_price": 6763.1, "utc_time": 1773251660000}, {"instrument": "SPX", "mid_signal": -723664, "gamma_signal": 16210, "vega_signal": 2558922, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773251660000}, {"instrument": "SPX", "mid_signal": -260951, "gamma_signal": 191, "vega_signal": -5241, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773251665000}, {"instrument": "SPX", "mid_signal": -905160, "gamma_signal": 21358, "vega_signal": 776168, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773251665000}, {"instrument": "SPX", "mid_signal": 710169, "gamma_signal": 4108, "vega_signal": 25481196, "option_type": "C", "stock_price": 6762, "utc_time": 1773251670000}, {"instrument": "SPX", "mid_signal": 1656457, "gamma_signal": -57600, "vega_signal": -3114863, "option_type": "P", "stock_price": 6762, "utc_time": 1773251670000}, {"instrument": "SPX", "mid_signal": 2081751, "gamma_signal": 56474, "vega_signal": 1974786, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773251675000}, {"instrument": "SPX", "mid_signal": 1631335, "gamma_signal": -29313, "vega_signal": -2937004, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773251675000}, {"instrument": "SPX", "mid_signal": -810137, "gamma_signal": -25484, "vega_signal": -871624, "option_type": "C", "stock_price": 6762, "utc_time": 1773251680000}, {"instrument": "SPX", "mid_signal": 3678534, "gamma_signal": -121323, "vega_signal": -2367707, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773251680000}, {"instrument": "SPX", "mid_signal": 1031165, "gamma_signal": 36102, "vega_signal": -2650560, "option_type": "C", "stock_price": 6763, "utc_time": 1773251685000}, {"instrument": "SPX", "mid_signal": -4390529, "gamma_signal": 110526, "vega_signal": 3877669, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251685000}, {"instrument": "SPX", "mid_signal": 985876, "gamma_signal": 49812, "vega_signal": 1668627, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773251690000}, {"instrument": "SPX", "mid_signal": -290344, "gamma_signal": 614, "vega_signal": -5835135, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773251690000}, {"instrument": "SPX", "mid_signal": 813666, "gamma_signal": 36601, "vega_signal": 1223457, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773251695000}, {"instrument": "SPX", "mid_signal": -4662473, "gamma_signal": 97679, "vega_signal": 15078452, "option_type": "P", "stock_price": 6762, "utc_time": 1773251695000}, {"instrument": "SPX", "mid_signal": 1894198, "gamma_signal": 87596, "vega_signal": 2834731, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773251700000}, {"instrument": "SPX", "mid_signal": 430401, "gamma_signal": -13240, "vega_signal": -484277, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773251700000}, {"instrument": "SPX", "mid_signal": -690877, "gamma_signal": 1688, "vega_signal": 1285791, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773251705000}, {"instrument": "SPX", "mid_signal": 187503, "gamma_signal": 7493, "vega_signal": -2254968, "option_type": "P", "stock_price": 6761.1, "utc_time": 1773251705000}, {"instrument": "SPX", "mid_signal": -1022386, "gamma_signal": -59894, "vega_signal": -257746, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773251710000}, {"instrument": "SPX", "mid_signal": 4481705, "gamma_signal": -18620, "vega_signal": -12747243, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773251710000}, {"instrument": "SPX", "mid_signal": -1713190, "gamma_signal": -43381, "vega_signal": -1228479, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251715000}, {"instrument": "SPX", "mid_signal": 939095, "gamma_signal": -38466, "vega_signal": -526013, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251715000}, {"instrument": "SPX", "mid_signal": 7305211, "gamma_signal": 95957, "vega_signal": 12962083, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251720000}, {"instrument": "SPX", "mid_signal": 3141243, "gamma_signal": -84220, "vega_signal": -4905482, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251720000}, {"instrument": "SPX", "mid_signal": 4619506, "gamma_signal": 81126, "vega_signal": 2937561, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251725000}, {"instrument": "SPX", "mid_signal": 4948081, "gamma_signal": -73634, "vega_signal": -17937484, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251725000}, {"instrument": "SPX", "mid_signal": 1664939, "gamma_signal": 18630, "vega_signal": 2732970, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251730000}, {"instrument": "SPX", "mid_signal": 5321376, "gamma_signal": -189257, "vega_signal": -4376806, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251730000}, {"instrument": "SPX", "mid_signal": -1612019, "gamma_signal": -39527, "vega_signal": -1391794, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773251735000}, {"instrument": "SPX", "mid_signal": 4726184, "gamma_signal": -83405, "vega_signal": -6396302, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773251735000}, {"instrument": "SPX", "mid_signal": 2084377, "gamma_signal": 66649, "vega_signal": 2282741, "option_type": "C", "stock_price": 6757, "utc_time": 1773251740000}, {"instrument": "SPX", "mid_signal": -2425120, "gamma_signal": 45604, "vega_signal": 7537805, "option_type": "P", "stock_price": 6757, "utc_time": 1773251740000}, {"instrument": "SPX", "mid_signal": 1492451, "gamma_signal": 24114, "vega_signal": 5914445, "option_type": "C", "stock_price": 6756.6, "utc_time": 1773251745000}, {"instrument": "SPX", "mid_signal": 3083131, "gamma_signal": -91436, "vega_signal": -2513970, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773251745000}, {"instrument": "SPX", "mid_signal": 1162826, "gamma_signal": 6675, "vega_signal": 2922179, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773251750000}, {"instrument": "SPX", "mid_signal": -917019, "gamma_signal": 39218, "vega_signal": -1503715, "option_type": "P", "stock_price": 6758, "utc_time": 1773251750000}, {"instrument": "SPX", "mid_signal": 3748106, "gamma_signal": 43100, "vega_signal": 24881959, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251755000}, {"instrument": "SPX", "mid_signal": -3641298, "gamma_signal": 69819, "vega_signal": 2662327, "option_type": "P", "stock_price": 6759, "utc_time": 1773251755000}, {"instrument": "SPX", "mid_signal": -1019866, "gamma_signal": 26996, "vega_signal": -2670893, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773251760000}, {"instrument": "SPX", "mid_signal": -277220, "gamma_signal": 5212, "vega_signal": 1469807, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773251760000}, {"instrument": "SPX", "mid_signal": -1830774, "gamma_signal": -15022, "vega_signal": -612816, "option_type": "C", "stock_price": 6760, "utc_time": 1773251765000}, {"instrument": "SPX", "mid_signal": 937309, "gamma_signal": -10635, "vega_signal": -4515537, "option_type": "P", "stock_price": 6760, "utc_time": 1773251765000}, {"instrument": "SPX", "mid_signal": 2284778, "gamma_signal": 44374, "vega_signal": 1598983, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251770000}, {"instrument": "SPX", "mid_signal": 1951096, "gamma_signal": -58507, "vega_signal": -2083408, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773251770000}, {"instrument": "SPX", "mid_signal": 3350505, "gamma_signal": 85382, "vega_signal": 2988504, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251775000}, {"instrument": "SPX", "mid_signal": 3155420, "gamma_signal": -63405, "vega_signal": -8225410, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773251775000}, {"instrument": "SPX", "mid_signal": 1407791, "gamma_signal": 29860, "vega_signal": 1076717, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251780000}, {"instrument": "SPX", "mid_signal": -258456, "gamma_signal": 7397, "vega_signal": 286853, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251780000}, {"instrument": "SPX", "mid_signal": 572106, "gamma_signal": 19100, "vega_signal": 661280, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773251785000}, {"instrument": "SPX", "mid_signal": 95818, "gamma_signal": -11465, "vega_signal": 5338732, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251785000}, {"instrument": "SPX", "mid_signal": -4078581, "gamma_signal": -92060, "vega_signal": -3261868, "option_type": "C", "stock_price": 6759, "utc_time": 1773251790000}, {"instrument": "SPX", "mid_signal": -470054, "gamma_signal": 16591, "vega_signal": 610208, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773251790000}, {"instrument": "SPX", "mid_signal": -946582, "gamma_signal": -43516, "vega_signal": 135503, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773251795000}, {"instrument": "SPX", "mid_signal": 345642, "gamma_signal": -336, "vega_signal": -5768960, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773251795000}, {"instrument": "SPX", "mid_signal": 576511, "gamma_signal": -12184, "vega_signal": -1249641, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773251800000}, {"instrument": "SPX", "mid_signal": -1418728, "gamma_signal": 23133, "vega_signal": 3092746, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773251800000}, {"instrument": "SPX", "mid_signal": 2811621, "gamma_signal": 29943, "vega_signal": 2908889, "option_type": "C", "stock_price": 6761, "utc_time": 1773251805000}, {"instrument": "SPX", "mid_signal": 1128587, "gamma_signal": -30687, "vega_signal": -2632063, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773251805000}, {"instrument": "SPX", "mid_signal": -335739, "gamma_signal": 6085, "vega_signal": -2332946, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773251810000}, {"instrument": "SPX", "mid_signal": -763324, "gamma_signal": -1935, "vega_signal": 4560950, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773251810000}, {"instrument": "SPX", "mid_signal": 3198865, "gamma_signal": 82795, "vega_signal": 2887044, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773251815000}, {"instrument": "SPX", "mid_signal": -240498, "gamma_signal": -12583, "vega_signal": 6578196, "option_type": "P", "stock_price": 6758, "utc_time": 1773251815000}, {"instrument": "SPX", "mid_signal": -498450, "gamma_signal": -39789, "vega_signal": 2821517, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773251820000}, {"instrument": "SPX", "mid_signal": 1461953, "gamma_signal": -33686, "vega_signal": -2471724, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251820000}, {"instrument": "SPX", "mid_signal": 3614730, "gamma_signal": 117648, "vega_signal": 3971181, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773251825000}, {"instrument": "SPX", "mid_signal": -714625, "gamma_signal": 30636, "vega_signal": -297277, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773251825000}, {"instrument": "SPX", "mid_signal": 175613, "gamma_signal": 4335, "vega_signal": 150533, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251830000}, {"instrument": "SPX", "mid_signal": -1406907, "gamma_signal": 44999, "vega_signal": 2606294, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773251830000}, {"instrument": "SPX", "mid_signal": -3118596, "gamma_signal": -93282, "vega_signal": -3111746, "option_type": "C", "stock_price": 6759, "utc_time": 1773251835000}, {"instrument": "SPX", "mid_signal": -1511181, "gamma_signal": 63492, "vega_signal": 1917642, "option_type": "P", "stock_price": 6759, "utc_time": 1773251835000}, {"instrument": "SPX", "mid_signal": 100915, "gamma_signal": 6840, "vega_signal": 229536, "option_type": "C", "stock_price": 6759, "utc_time": 1773251840000}, {"instrument": "SPX", "mid_signal": 431072, "gamma_signal": -23172, "vega_signal": -891845, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773251840000}, {"instrument": "SPX", "mid_signal": 257489, "gamma_signal": -3759, "vega_signal": -104660, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251845000}, {"instrument": "SPX", "mid_signal": -542572, "gamma_signal": 24590, "vega_signal": -1245981, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251845000}, {"instrument": "SPX", "mid_signal": -67113, "gamma_signal": -3880, "vega_signal": -129398, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251850000}, {"instrument": "SPX", "mid_signal": -2083074, "gamma_signal": 70008, "vega_signal": 4198174, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773251850000}, {"instrument": "SPX", "mid_signal": 572459, "gamma_signal": -4588, "vega_signal": 3641005, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251855000}, {"instrument": "SPX", "mid_signal": -924795, "gamma_signal": 31332, "vega_signal": 1100874, "option_type": "P", "stock_price": 6759, "utc_time": 1773251855000}, {"instrument": "SPX", "mid_signal": 83727, "gamma_signal": -660, "vega_signal": -16780, "option_type": "C", "stock_price": 6759, "utc_time": 1773251860000}, {"instrument": "SPX", "mid_signal": -67814, "gamma_signal": 4900, "vega_signal": 205058, "option_type": "P", "stock_price": 6759, "utc_time": 1773251860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759, "utc_time": 1773251865000}, {"instrument": "SPX", "mid_signal": 2511046, "gamma_signal": -69644, "vega_signal": -4855785, "option_type": "P", "stock_price": 6760, "utc_time": 1773251865000}, {"instrument": "SPX", "mid_signal": 2843604, "gamma_signal": 82833, "vega_signal": 2769903, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251870000}, {"instrument": "SPX", "mid_signal": -2453783, "gamma_signal": 58427, "vega_signal": 2192653, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251870000}, {"instrument": "SPX", "mid_signal": 990139, "gamma_signal": 35301, "vega_signal": 1166950, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251875000}, {"instrument": "SPX", "mid_signal": 507654, "gamma_signal": -15345, "vega_signal": -549385, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251875000}, {"instrument": "SPX", "mid_signal": 3912045, "gamma_signal": 70222, "vega_signal": 2436087, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773251880000}, {"instrument": "SPX", "mid_signal": 120708, "gamma_signal": -5261, "vega_signal": -193508, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773251880000}, {"instrument": "SPX", "mid_signal": 3420102, "gamma_signal": 85409, "vega_signal": 2893382, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773251885000}, {"instrument": "SPX", "mid_signal": 633027, "gamma_signal": -19577, "vega_signal": -685674, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773251885000}, {"instrument": "SPX", "mid_signal": 1509331, "gamma_signal": 36984, "vega_signal": 1348079, "option_type": "C", "stock_price": 6760, "utc_time": 1773251890000}, {"instrument": "SPX", "mid_signal": 1554447, "gamma_signal": -33377, "vega_signal": -6872738, "option_type": "P", "stock_price": 6760, "utc_time": 1773251890000}, {"instrument": "SPX", "mid_signal": -387794, "gamma_signal": -8508, "vega_signal": -290569, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773251895000}, {"instrument": "SPX", "mid_signal": 3280382, "gamma_signal": -79676, "vega_signal": -2679377, "option_type": "P", "stock_price": 6760, "utc_time": 1773251895000}, {"instrument": "SPX", "mid_signal": 7194924, "gamma_signal": 87848, "vega_signal": -8956186, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773251900000}, {"instrument": "SPX", "mid_signal": 371714, "gamma_signal": -9168, "vega_signal": -307321, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773251900000}, {"instrument": "SPX", "mid_signal": -1953950, "gamma_signal": -63013, "vega_signal": -2094031, "option_type": "C", "stock_price": 6758, "utc_time": 1773251905000}, {"instrument": "SPX", "mid_signal": -185721, "gamma_signal": -5773, "vega_signal": 3988041, "option_type": "P", "stock_price": 6758, "utc_time": 1773251905000}, {"instrument": "SPX", "mid_signal": 288346, "gamma_signal": 12917, "vega_signal": 425076, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773251910000}, {"instrument": "SPX", "mid_signal": -607498, "gamma_signal": -36762, "vega_signal": 477672, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773251910000}, {"instrument": "SPX", "mid_signal": 1296788, "gamma_signal": 19960, "vega_signal": -577140, "option_type": "C", "stock_price": 6760, "utc_time": 1773251915000}, {"instrument": "SPX", "mid_signal": 1138213, "gamma_signal": -17523, "vega_signal": -1424912, "option_type": "P", "stock_price": 6759, "utc_time": 1773251915000}, {"instrument": "SPX", "mid_signal": 1544304, "gamma_signal": 11274, "vega_signal": 27228192, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773251920000}, {"instrument": "SPX", "mid_signal": 586218, "gamma_signal": -23753, "vega_signal": -1055048, "option_type": "P", "stock_price": 6760, "utc_time": 1773251920000}, {"instrument": "SPX", "mid_signal": 277730, "gamma_signal": 4849, "vega_signal": 166157, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773251925000}, {"instrument": "SPX", "mid_signal": 1434737, "gamma_signal": -52100, "vega_signal": -6905820, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773251925000}, {"instrument": "SPX", "mid_signal": -426826, "gamma_signal": -82956, "vega_signal": 27526034, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773251930000}, {"instrument": "SPX", "mid_signal": 468609, "gamma_signal": 33011, "vega_signal": 1259312, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773251930000}, {"instrument": "SPX", "mid_signal": 538761, "gamma_signal": -9152, "vega_signal": 392329, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773251935000}, {"instrument": "SPX", "mid_signal": 1720654, "gamma_signal": -42203, "vega_signal": -9653205, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773251935000}, {"instrument": "SPX", "mid_signal": 1066116, "gamma_signal": 37705, "vega_signal": 368185, "option_type": "C", "stock_price": 6761.6, "utc_time": 1773251940000}, {"instrument": "SPX", "mid_signal": 2010762, "gamma_signal": -46237, "vega_signal": -3192854, "option_type": "P", "stock_price": 6762, "utc_time": 1773251940000}, {"instrument": "SPX", "mid_signal": -1226199, "gamma_signal": -24092, "vega_signal": -1712139, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773251945000}, {"instrument": "SPX", "mid_signal": -593038, "gamma_signal": 12263, "vega_signal": 879901, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773251945000}, {"instrument": "SPX", "mid_signal": -2483733, "gamma_signal": -66568, "vega_signal": -3120915, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773251950000}, {"instrument": "SPX", "mid_signal": -1136321, "gamma_signal": 17753, "vega_signal": 2764154, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773251950000}, {"instrument": "SPX", "mid_signal": 3489846, "gamma_signal": 54586, "vega_signal": 10447379, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773251955000}, {"instrument": "SPX", "mid_signal": 1382649, "gamma_signal": 11262, "vega_signal": -1424976, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773251955000}, {"instrument": "SPX", "mid_signal": -3079405, "gamma_signal": -82030, "vega_signal": -505765, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773251960000}, {"instrument": "SPX", "mid_signal": -456064, "gamma_signal": -5495, "vega_signal": 8305141, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773251960000}, {"instrument": "SPX", "mid_signal": -733266, "gamma_signal": -47883, "vega_signal": 11095981, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773251965000}, {"instrument": "SPX", "mid_signal": -1866908, "gamma_signal": 79710, "vega_signal": 1866413, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773251965000}, {"instrument": "SPX", "mid_signal": -593379, "gamma_signal": 3137, "vega_signal": 89546, "option_type": "C", "stock_price": 6762, "utc_time": 1773251970000}, {"instrument": "SPX", "mid_signal": 3837931, "gamma_signal": -63047, "vega_signal": -10907410, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773251970000}, {"instrument": "SPX", "mid_signal": -894032, "gamma_signal": -15744, "vega_signal": -628788, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773251975000}, {"instrument": "SPX", "mid_signal": -324187, "gamma_signal": 8712, "vega_signal": 293128, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773251975000}, {"instrument": "SPX", "mid_signal": 156944, "gamma_signal": 12340, "vega_signal": 403037, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773251980000}, {"instrument": "SPX", "mid_signal": 854453, "gamma_signal": -15377, "vega_signal": -508511, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773251980000}, {"instrument": "SPX", "mid_signal": -384078, "gamma_signal": -6394, "vega_signal": -1225154, "option_type": "C", "stock_price": 6761, "utc_time": 1773251985000}, {"instrument": "SPX", "mid_signal": -410335, "gamma_signal": 14615, "vega_signal": 452039, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773251985000}, {"instrument": "SPX", "mid_signal": -2937446, "gamma_signal": -28199, "vega_signal": -7388730, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773251990000}, {"instrument": "SPX", "mid_signal": 1598052, "gamma_signal": -67330, "vega_signal": 3428645, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773251990000}, {"instrument": "SPX", "mid_signal": 1607243, "gamma_signal": 52718, "vega_signal": 2612166, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773251995000}, {"instrument": "SPX", "mid_signal": -2513623, "gamma_signal": 50179, "vega_signal": 2990684, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773251995000}, {"instrument": "SPX", "mid_signal": -428112, "gamma_signal": 33922, "vega_signal": -3295568, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773252000000}, {"instrument": "SPX", "mid_signal": -1270275, "gamma_signal": 56203, "vega_signal": -3799880, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773252000000}, {"instrument": "SPX", "mid_signal": 2192079, "gamma_signal": 35314, "vega_signal": 2106979, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773252005000}, {"instrument": "SPX", "mid_signal": 937519, "gamma_signal": -14913, "vega_signal": -432348, "option_type": "P", "stock_price": 6762.6, "utc_time": 1773252005000}, {"instrument": "SPX", "mid_signal": 775820, "gamma_signal": 15728, "vega_signal": 1814343, "option_type": "C", "stock_price": 6761.6, "utc_time": 1773252010000}, {"instrument": "SPX", "mid_signal": 44415, "gamma_signal": -5495, "vega_signal": 2827758, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252010000}, {"instrument": "SPX", "mid_signal": -373915, "gamma_signal": -14836, "vega_signal": -483776, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252015000}, {"instrument": "SPX", "mid_signal": 436544, "gamma_signal": -24377, "vega_signal": -1614709, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252015000}, {"instrument": "SPX", "mid_signal": -48913, "gamma_signal": -10576, "vega_signal": -337308, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252020000}, {"instrument": "SPX", "mid_signal": 514340, "gamma_signal": 17714, "vega_signal": 687634, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252020000}, {"instrument": "SPX", "mid_signal": 1476284, "gamma_signal": 17401, "vega_signal": 3259084, "option_type": "C", "stock_price": 6762, "utc_time": 1773252025000}, {"instrument": "SPX", "mid_signal": 324178, "gamma_signal": -8712, "vega_signal": -293119, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773252025000}, {"instrument": "SPX", "mid_signal": 1860579, "gamma_signal": 36656, "vega_signal": 1249276, "option_type": "C", "stock_price": 6761.1, "utc_time": 1773252030000}, {"instrument": "SPX", "mid_signal": 2164841, "gamma_signal": -52735, "vega_signal": -1751244, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252030000}, {"instrument": "SPX", "mid_signal": -737344, "gamma_signal": -5806, "vega_signal": -4361271, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773252035000}, {"instrument": "SPX", "mid_signal": -881491, "gamma_signal": 15673, "vega_signal": -37876, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773252035000}, {"instrument": "SPX", "mid_signal": -533114, "gamma_signal": -20285, "vega_signal": -662475, "option_type": "C", "stock_price": 6760.6, "utc_time": 1773252040000}, {"instrument": "SPX", "mid_signal": -70124, "gamma_signal": -1396, "vega_signal": -74228, "option_type": "P", "stock_price": 6760.6, "utc_time": 1773252040000}, {"instrument": "SPX", "mid_signal": -403971, "gamma_signal": -26547, "vega_signal": -850125, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773252045000}, {"instrument": "SPX", "mid_signal": -898852, "gamma_signal": 35646, "vega_signal": 1259782, "option_type": "P", "stock_price": 6761, "utc_time": 1773252045000}, {"instrument": "SPX", "mid_signal": 135123, "gamma_signal": 7940, "vega_signal": 258045, "option_type": "C", "stock_price": 6761, "utc_time": 1773252050000}, {"instrument": "SPX", "mid_signal": -1719994, "gamma_signal": 48778, "vega_signal": 2023743, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252050000}, {"instrument": "SPX", "mid_signal": 370550, "gamma_signal": 6917, "vega_signal": 2753754, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773252055000}, {"instrument": "SPX", "mid_signal": -685614, "gamma_signal": 35881, "vega_signal": 1373928, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773252055000}, {"instrument": "SPX", "mid_signal": -114912, "gamma_signal": 26, "vega_signal": -957391, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252060000}, {"instrument": "SPX", "mid_signal": 1191290, "gamma_signal": -40545, "vega_signal": -1409537, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252060000}, {"instrument": "SPX", "mid_signal": 78313, "gamma_signal": 2694, "vega_signal": 86344, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252065000}, {"instrument": "SPX", "mid_signal": -1870564, "gamma_signal": 48571, "vega_signal": 3211666, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773252065000}, {"instrument": "SPX", "mid_signal": 3394110, "gamma_signal": 34376, "vega_signal": 883068, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773252070000}, {"instrument": "SPX", "mid_signal": -5167111, "gamma_signal": 139185, "vega_signal": 547168, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773252070000}, {"instrument": "SPX", "mid_signal": 816162, "gamma_signal": 23609, "vega_signal": 786594, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252075000}, {"instrument": "SPX", "mid_signal": -530202, "gamma_signal": 44590, "vega_signal": -1098802, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252075000}, {"instrument": "SPX", "mid_signal": -42905, "gamma_signal": 228, "vega_signal": 6151, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773252080000}, {"instrument": "SPX", "mid_signal": -923650, "gamma_signal": 1349, "vega_signal": 913182, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773252080000}, {"instrument": "SPX", "mid_signal": -3471661, "gamma_signal": -30505, "vega_signal": -9997416, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773252085000}, {"instrument": "SPX", "mid_signal": 788978, "gamma_signal": -1546, "vega_signal": -639269, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773252085000}, {"instrument": "SPX", "mid_signal": -616013, "gamma_signal": -17302, "vega_signal": -575382, "option_type": "C", "stock_price": 6761, "utc_time": 1773252090000}, {"instrument": "SPX", "mid_signal": -1155720, "gamma_signal": 42453, "vega_signal": 1563225, "option_type": "P", "stock_price": 6761, "utc_time": 1773252090000}, {"instrument": "SPX", "mid_signal": 368131, "gamma_signal": 7905, "vega_signal": 620722, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773252095000}, {"instrument": "SPX", "mid_signal": 23710, "gamma_signal": -427, "vega_signal": -193707, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773252095000}, {"instrument": "SPX", "mid_signal": -1679718, "gamma_signal": -63997, "vega_signal": -2073723, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252100000}, {"instrument": "SPX", "mid_signal": -169956, "gamma_signal": -3099, "vega_signal": 1167984, "option_type": "P", "stock_price": 6761, "utc_time": 1773252100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761, "utc_time": 1773252105000}, {"instrument": "SPX", "mid_signal": -3336181, "gamma_signal": 81297, "vega_signal": 2589311, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773252105000}, {"instrument": "SPX", "mid_signal": 190997, "gamma_signal": 8285, "vega_signal": 181750, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252110000}, {"instrument": "SPX", "mid_signal": -1505737, "gamma_signal": 43430, "vega_signal": 1438327, "option_type": "P", "stock_price": 6760, "utc_time": 1773252110000}, {"instrument": "SPX", "mid_signal": -246715, "gamma_signal": -8687, "vega_signal": -273968, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773252115000}, {"instrument": "SPX", "mid_signal": -218837, "gamma_signal": 3909, "vega_signal": 131500, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773252115000}, {"instrument": "SPX", "mid_signal": 1657851, "gamma_signal": 44257, "vega_signal": 2773546, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773252120000}, {"instrument": "SPX", "mid_signal": -3177251, "gamma_signal": 85440, "vega_signal": 2768310, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773252120000}, {"instrument": "SPX", "mid_signal": -1281714, "gamma_signal": -42343, "vega_signal": -1329029, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773252125000}, {"instrument": "SPX", "mid_signal": -179339, "gamma_signal": 6973, "vega_signal": 238896, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773252125000}, {"instrument": "SPX", "mid_signal": -1511704, "gamma_signal": -46646, "vega_signal": -1473109, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773252130000}, {"instrument": "SPX", "mid_signal": -1513137, "gamma_signal": 40294, "vega_signal": 2005277, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252130000}, {"instrument": "SPX", "mid_signal": 394432, "gamma_signal": 24583, "vega_signal": -480466, "option_type": "C", "stock_price": 6760, "utc_time": 1773252135000}, {"instrument": "SPX", "mid_signal": -334489, "gamma_signal": -14935, "vega_signal": 8997123, "option_type": "P", "stock_price": 6760, "utc_time": 1773252135000}, {"instrument": "SPX", "mid_signal": -1022331, "gamma_signal": -35293, "vega_signal": -1700794, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252140000}, {"instrument": "SPX", "mid_signal": -302045, "gamma_signal": 13997, "vega_signal": 507417, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252145000}, {"instrument": "SPX", "mid_signal": -417505, "gamma_signal": 14150, "vega_signal": 479285, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252145000}, {"instrument": "SPX", "mid_signal": 1930327, "gamma_signal": 44473, "vega_signal": 1630997, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252150000}, {"instrument": "SPX", "mid_signal": 1836500, "gamma_signal": -12368, "vega_signal": -408910, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252150000}, {"instrument": "SPX", "mid_signal": -2549312, "gamma_signal": -87231, "vega_signal": -1870831, "option_type": "C", "stock_price": 6761, "utc_time": 1773252155000}, {"instrument": "SPX", "mid_signal": 3682662, "gamma_signal": -96821, "vega_signal": -3102642, "option_type": "P", "stock_price": 6761, "utc_time": 1773252155000}, {"instrument": "SPX", "mid_signal": 493490, "gamma_signal": 17376, "vega_signal": 548005, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252160000}, {"instrument": "SPX", "mid_signal": 2429787, "gamma_signal": -70271, "vega_signal": -795607, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252160000}, {"instrument": "SPX", "mid_signal": -201509, "gamma_signal": -9196, "vega_signal": -283659, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252165000}, {"instrument": "SPX", "mid_signal": 2365611, "gamma_signal": -69161, "vega_signal": -2237572, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252165000}, {"instrument": "SPX", "mid_signal": -2390766, "gamma_signal": -72015, "vega_signal": -3130311, "option_type": "C", "stock_price": 6761, "utc_time": 1773252170000}, {"instrument": "SPX", "mid_signal": 1747684, "gamma_signal": -20975, "vega_signal": -3240873, "option_type": "P", "stock_price": 6761, "utc_time": 1773252170000}, {"instrument": "SPX", "mid_signal": 898940, "gamma_signal": 8485, "vega_signal": 2103944, "option_type": "C", "stock_price": 6761, "utc_time": 1773252175000}, {"instrument": "SPX", "mid_signal": 621287, "gamma_signal": -330, "vega_signal": -7050605, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252175000}, {"instrument": "SPX", "mid_signal": -103934, "gamma_signal": -3634, "vega_signal": -119118, "option_type": "C", "stock_price": 6761, "utc_time": 1773252180000}, {"instrument": "SPX", "mid_signal": 593735, "gamma_signal": -23775, "vega_signal": -812018, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761, "utc_time": 1773252185000}, {"instrument": "SPX", "mid_signal": 2539540, "gamma_signal": -78503, "vega_signal": -8380206, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773252185000}, {"instrument": "SPX", "mid_signal": -2462575, "gamma_signal": -78557, "vega_signal": -2491318, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252190000}, {"instrument": "SPX", "mid_signal": 599259, "gamma_signal": -4488, "vega_signal": -140364, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252190000}, {"instrument": "SPX", "mid_signal": -20051, "gamma_signal": -1985, "vega_signal": -73996, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252195000}, {"instrument": "SPX", "mid_signal": 122690, "gamma_signal": -5413, "vega_signal": -192267, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252195000}, {"instrument": "SPX", "mid_signal": 2607625, "gamma_signal": 59278, "vega_signal": 2248074, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773252200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252200000}, {"instrument": "SPX", "mid_signal": -455519, "gamma_signal": -16371, "vega_signal": -514415, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773252205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773252205000}, {"instrument": "SPX", "mid_signal": 447997, "gamma_signal": 3287, "vega_signal": 124687, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773252210000}, {"instrument": "SPX", "mid_signal": 2434910, "gamma_signal": -85292, "vega_signal": -3390321, "option_type": "P", "stock_price": 6763, "utc_time": 1773252210000}, {"instrument": "SPX", "mid_signal": -2410071, "gamma_signal": -47624, "vega_signal": -1588993, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773252215000}, {"instrument": "SPX", "mid_signal": 3258794, "gamma_signal": 977, "vega_signal": -2710262, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773252215000}, {"instrument": "SPX", "mid_signal": -1534232, "gamma_signal": -47079, "vega_signal": -1488180, "option_type": "C", "stock_price": 6763, "utc_time": 1773252220000}, {"instrument": "SPX", "mid_signal": -1316652, "gamma_signal": 26249, "vega_signal": 851004, "option_type": "P", "stock_price": 6763, "utc_time": 1773252220000}, {"instrument": "SPX", "mid_signal": 897682, "gamma_signal": 8535, "vega_signal": 8552330, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773252225000}, {"instrument": "SPX", "mid_signal": 312895, "gamma_signal": -14200, "vega_signal": -512350, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773252225000}, {"instrument": "SPX", "mid_signal": -1098113, "gamma_signal": -26391, "vega_signal": -857932, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773252230000}, {"instrument": "SPX", "mid_signal": -2082607, "gamma_signal": 80282, "vega_signal": 2760635, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773252230000}, {"instrument": "SPX", "mid_signal": -568418, "gamma_signal": 5067, "vega_signal": 104617, "option_type": "C", "stock_price": 6762, "utc_time": 1773252235000}, {"instrument": "SPX", "mid_signal": 339058, "gamma_signal": -9022, "vega_signal": -290867, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773252235000}, {"instrument": "SPX", "mid_signal": 433714, "gamma_signal": 8919, "vega_signal": 1172103, "option_type": "C", "stock_price": 6762, "utc_time": 1773252240000}, {"instrument": "SPX", "mid_signal": 185987, "gamma_signal": -3526, "vega_signal": -120038, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773252240000}, {"instrument": "SPX", "mid_signal": 82745, "gamma_signal": 4879, "vega_signal": 146650, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252245000}, {"instrument": "SPX", "mid_signal": -999323, "gamma_signal": 32609, "vega_signal": -4778993, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773252245000}, {"instrument": "SPX", "mid_signal": -45736, "gamma_signal": 338, "vega_signal": 7942, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773252250000}, {"instrument": "SPX", "mid_signal": 126757, "gamma_signal": -12159, "vega_signal": -487026, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252255000}, {"instrument": "SPX", "mid_signal": 660585, "gamma_signal": -5203, "vega_signal": -6802228, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252255000}, {"instrument": "SPX", "mid_signal": 289914, "gamma_signal": 2674, "vega_signal": 1709715, "option_type": "C", "stock_price": 6762, "utc_time": 1773252260000}, {"instrument": "SPX", "mid_signal": -1574271, "gamma_signal": 26683, "vega_signal": 1656331, "option_type": "P", "stock_price": 6762, "utc_time": 1773252260000}, {"instrument": "SPX", "mid_signal": -1978859, "gamma_signal": 857, "vega_signal": -53416269, "option_type": "C", "stock_price": 6762, "utc_time": 1773252265000}, {"instrument": "SPX", "mid_signal": -5416092, "gamma_signal": 88165, "vega_signal": 2607811, "option_type": "P", "stock_price": 6762, "utc_time": 1773252265000}, {"instrument": "SPX", "mid_signal": 1465707, "gamma_signal": -1095, "vega_signal": 6289406, "option_type": "C", "stock_price": 6762, "utc_time": 1773252270000}, {"instrument": "SPX", "mid_signal": 996580, "gamma_signal": -34830, "vega_signal": -2013010, "option_type": "P", "stock_price": 6762, "utc_time": 1773252270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762, "utc_time": 1773252275000}, {"instrument": "SPX", "mid_signal": 904440, "gamma_signal": -23556, "vega_signal": -121431, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252275000}, {"instrument": "SPX", "mid_signal": 1035891, "gamma_signal": 2952, "vega_signal": 29701004, "option_type": "C", "stock_price": 6762, "utc_time": 1773252280000}, {"instrument": "SPX", "mid_signal": -4280856, "gamma_signal": 103971, "vega_signal": 8951362, "option_type": "P", "stock_price": 6762, "utc_time": 1773252280000}, {"instrument": "SPX", "mid_signal": 108446, "gamma_signal": 5903, "vega_signal": 176206, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252285000}, {"instrument": "SPX", "mid_signal": -1573538, "gamma_signal": 55397, "vega_signal": 1772775, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773252285000}, {"instrument": "SPX", "mid_signal": 131009, "gamma_signal": -634, "vega_signal": -138496, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252290000}, {"instrument": "SPX", "mid_signal": 114959, "gamma_signal": -2279, "vega_signal": -84863, "option_type": "P", "stock_price": 6761, "utc_time": 1773252290000}, {"instrument": "SPX", "mid_signal": 593705, "gamma_signal": 27658, "vega_signal": 825878, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773252295000}, {"instrument": "SPX", "mid_signal": -1971970, "gamma_signal": 42036, "vega_signal": 1800478, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773252295000}, {"instrument": "SPX", "mid_signal": -499127, "gamma_signal": -21218, "vega_signal": -645900, "option_type": "C", "stock_price": 6762, "utc_time": 1773252300000}, {"instrument": "SPX", "mid_signal": -384867, "gamma_signal": -9059, "vega_signal": -421321, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773252300000}, {"instrument": "SPX", "mid_signal": 128895, "gamma_signal": 4739, "vega_signal": 136955, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252305000}, {"instrument": "SPX", "mid_signal": -254502, "gamma_signal": 9320, "vega_signal": -83421, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773252305000}, {"instrument": "SPX", "mid_signal": 187129, "gamma_signal": 11820, "vega_signal": 358773, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773252310000}, {"instrument": "SPX", "mid_signal": -276332, "gamma_signal": -937, "vega_signal": 5751155, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252310000}, {"instrument": "SPX", "mid_signal": 1265941, "gamma_signal": 65899, "vega_signal": 1986001, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773252315000}, {"instrument": "SPX", "mid_signal": 502395, "gamma_signal": -6787, "vega_signal": 685542, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252315000}, {"instrument": "SPX", "mid_signal": -316784, "gamma_signal": -8578, "vega_signal": -262970, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252320000}, {"instrument": "SPX", "mid_signal": -2909470, "gamma_signal": 90550, "vega_signal": 2807948, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773252320000}, {"instrument": "SPX", "mid_signal": 48207, "gamma_signal": 3167, "vega_signal": 98461, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773252325000}, {"instrument": "SPX", "mid_signal": 140382, "gamma_signal": -12758, "vega_signal": 5396515, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773252325000}, {"instrument": "SPX", "mid_signal": -122710, "gamma_signal": 14171, "vega_signal": -8602853, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773252330000}, {"instrument": "SPX", "mid_signal": -4703263, "gamma_signal": 29036, "vega_signal": 8743617, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773252330000}, {"instrument": "SPX", "mid_signal": -72750, "gamma_signal": -10111, "vega_signal": 742409, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252335000}, {"instrument": "SPX", "mid_signal": -7139141, "gamma_signal": 145004, "vega_signal": 12400490, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252335000}, {"instrument": "SPX", "mid_signal": -1241160, "gamma_signal": -30148, "vega_signal": -7800572, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252340000}, {"instrument": "SPX", "mid_signal": -344680, "gamma_signal": -10488, "vega_signal": 501412, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252340000}, {"instrument": "SPX", "mid_signal": 1781689, "gamma_signal": 57415, "vega_signal": 1714037, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252345000}, {"instrument": "SPX", "mid_signal": -2107505, "gamma_signal": 46740, "vega_signal": 8124379, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252345000}, {"instrument": "SPX", "mid_signal": -372815, "gamma_signal": 5036, "vega_signal": 129632, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252350000}, {"instrument": "SPX", "mid_signal": 596656, "gamma_signal": -21421, "vega_signal": -689151, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252350000}, {"instrument": "SPX", "mid_signal": 2499112, "gamma_signal": 94978, "vega_signal": 1030144, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773252355000}, {"instrument": "SPX", "mid_signal": -4767184, "gamma_signal": 96865, "vega_signal": 2912339, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252355000}, {"instrument": "SPX", "mid_signal": 273960, "gamma_signal": -2253, "vega_signal": 1001266, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773252360000}, {"instrument": "SPX", "mid_signal": 449461, "gamma_signal": -9484, "vega_signal": -1817942, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773252360000}, {"instrument": "SPX", "mid_signal": 10772, "gamma_signal": -2748, "vega_signal": 607052, "option_type": "C", "stock_price": 6760, "utc_time": 1773252365000}, {"instrument": "SPX", "mid_signal": 162366, "gamma_signal": -22581, "vega_signal": 114767, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773252365000}, {"instrument": "SPX", "mid_signal": -979839, "gamma_signal": -17070, "vega_signal": -1424771, "option_type": "C", "stock_price": 6760, "utc_time": 1773252370000}, {"instrument": "SPX", "mid_signal": -889551, "gamma_signal": 14968, "vega_signal": 413997, "option_type": "P", "stock_price": 6760, "utc_time": 1773252370000}, {"instrument": "SPX", "mid_signal": 303485, "gamma_signal": 9393, "vega_signal": 284045, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773252375000}, {"instrument": "SPX", "mid_signal": -92308, "gamma_signal": 5297, "vega_signal": 183871, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773252375000}, {"instrument": "SPX", "mid_signal": 1270161, "gamma_signal": 29506, "vega_signal": 3144199, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773252380000}, {"instrument": "SPX", "mid_signal": 224082, "gamma_signal": -8206, "vega_signal": -150559, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252380000}, {"instrument": "SPX", "mid_signal": 520858, "gamma_signal": 28590, "vega_signal": 852210, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773252385000}, {"instrument": "SPX", "mid_signal": 414195, "gamma_signal": -13055, "vega_signal": -625970, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252385000}, {"instrument": "SPX", "mid_signal": -1013403, "gamma_signal": -53092, "vega_signal": -1920605, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773252390000}, {"instrument": "SPX", "mid_signal": -834336, "gamma_signal": 24941, "vega_signal": 813604, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773252390000}, {"instrument": "SPX", "mid_signal": 1387681, "gamma_signal": 16296, "vega_signal": 10128573, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773252395000}, {"instrument": "SPX", "mid_signal": -2433081, "gamma_signal": 85848, "vega_signal": 2918635, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773252395000}, {"instrument": "SPX", "mid_signal": 1755006, "gamma_signal": 45063, "vega_signal": 2919857, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773252400000}, {"instrument": "SPX", "mid_signal": 6623808, "gamma_signal": -60453, "vega_signal": -13749981, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773252400000}, {"instrument": "SPX", "mid_signal": 943844, "gamma_signal": 11692, "vega_signal": 2162075, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773252405000}, {"instrument": "SPX", "mid_signal": -3054792, "gamma_signal": 98706, "vega_signal": 6554330, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773252405000}, {"instrument": "SPX", "mid_signal": 2577512, "gamma_signal": 83876, "vega_signal": -1594562, "option_type": "C", "stock_price": 6760, "utc_time": 1773252410000}, {"instrument": "SPX", "mid_signal": -321355, "gamma_signal": 6542, "vega_signal": 1410534, "option_type": "P", "stock_price": 6760, "utc_time": 1773252410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760, "utc_time": 1773252415000}, {"instrument": "SPX", "mid_signal": -1704975, "gamma_signal": 6018, "vega_signal": 4445173, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773252415000}, {"instrument": "SPX", "mid_signal": -499100, "gamma_signal": 7171, "vega_signal": 200992, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773252420000}, {"instrument": "SPX", "mid_signal": -56355, "gamma_signal": -4362, "vega_signal": 4097900, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773252420000}, {"instrument": "SPX", "mid_signal": -3134182, "gamma_signal": -55349, "vega_signal": -1518330, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773252425000}, {"instrument": "SPX", "mid_signal": 108157, "gamma_signal": 24867, "vega_signal": -3619596, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773252425000}, {"instrument": "SPX", "mid_signal": 1447627, "gamma_signal": 37747, "vega_signal": 1682626, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773252430000}, {"instrument": "SPX", "mid_signal": 3044717, "gamma_signal": -92683, "vega_signal": -8237722, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773252430000}, {"instrument": "SPX", "mid_signal": 1357329, "gamma_signal": -12906, "vega_signal": -3040846, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252435000}, {"instrument": "SPX", "mid_signal": -3454832, "gamma_signal": 47947, "vega_signal": 5096416, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252435000}, {"instrument": "SPX", "mid_signal": 906377, "gamma_signal": 17351, "vega_signal": 501003, "option_type": "C", "stock_price": 6757.85, "utc_time": 1773252440000}, {"instrument": "SPX", "mid_signal": -2818812, "gamma_signal": 103114, "vega_signal": 3688773, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773252440000}, {"instrument": "SPX", "mid_signal": -1776847, "gamma_signal": -70086, "vega_signal": -270738, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773252445000}, {"instrument": "SPX", "mid_signal": 3047879, "gamma_signal": -102404, "vega_signal": -3283107, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773252445000}, {"instrument": "SPX", "mid_signal": 2091379, "gamma_signal": 19570, "vega_signal": 627002, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773252450000}, {"instrument": "SPX", "mid_signal": -2488136, "gamma_signal": 66318, "vega_signal": 2952011, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773252450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773252455000}, {"instrument": "SPX", "mid_signal": -581118, "gamma_signal": 20319, "vega_signal": 593952, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773252455000}, {"instrument": "SPX", "mid_signal": 465791, "gamma_signal": 7874, "vega_signal": 251656, "option_type": "C", "stock_price": 6759, "utc_time": 1773252460000}, {"instrument": "SPX", "mid_signal": -3133730, "gamma_signal": 85066, "vega_signal": 7410179, "option_type": "P", "stock_price": 6759, "utc_time": 1773252460000}, {"instrument": "SPX", "mid_signal": -626782, "gamma_signal": -18828, "vega_signal": -564183, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773252465000}, {"instrument": "SPX", "mid_signal": 2026724, "gamma_signal": -59713, "vega_signal": -1823773, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773252465000}, {"instrument": "SPX", "mid_signal": -2387921, "gamma_signal": -77391, "vega_signal": -2288654, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773252470000}, {"instrument": "SPX", "mid_signal": -5240061, "gamma_signal": 72003, "vega_signal": 12075726, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773252470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773252475000}, {"instrument": "SPX", "mid_signal": 1942564, "gamma_signal": -61313, "vega_signal": -1700984, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773252475000}, {"instrument": "SPX", "mid_signal": 93211, "gamma_signal": 5409, "vega_signal": 157125, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773252480000}, {"instrument": "SPX", "mid_signal": 98389, "gamma_signal": -4647, "vega_signal": -162981, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773252480000}, {"instrument": "SPX", "mid_signal": 1070466, "gamma_signal": 21329, "vega_signal": 657091, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773252485000}, {"instrument": "SPX", "mid_signal": -1039428, "gamma_signal": 34816, "vega_signal": 1086995, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773252485000}, {"instrument": "SPX", "mid_signal": -2205086, "gamma_signal": -64859, "vega_signal": -1918073, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773252490000}, {"instrument": "SPX", "mid_signal": 30516, "gamma_signal": -829, "vega_signal": -23119, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773252490000}, {"instrument": "SPX", "mid_signal": 507599, "gamma_signal": 11382, "vega_signal": 1387211, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773252495000}, {"instrument": "SPX", "mid_signal": -919181, "gamma_signal": 2107, "vega_signal": 5800634, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773252495000}, {"instrument": "SPX", "mid_signal": 197307, "gamma_signal": 8443, "vega_signal": 244840, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773252500000}, {"instrument": "SPX", "mid_signal": 4308771, "gamma_signal": -154536, "vega_signal": -4942515, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773252500000}, {"instrument": "SPX", "mid_signal": -1227078, "gamma_signal": 7444, "vega_signal": -4325568, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773252505000}, {"instrument": "SPX", "mid_signal": -2014015, "gamma_signal": 55687, "vega_signal": 1686979, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773252505000}, {"instrument": "SPX", "mid_signal": -3347136, "gamma_signal": -57406, "vega_signal": -1844168, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773252510000}, {"instrument": "SPX", "mid_signal": -1716778, "gamma_signal": 94715, "vega_signal": -1443800, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773252510000}, {"instrument": "SPX", "mid_signal": -3722215, "gamma_signal": -28914, "vega_signal": -1099332, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773252515000}, {"instrument": "SPX", "mid_signal": 1099837, "gamma_signal": -19141, "vega_signal": -1712342, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252515000}, {"instrument": "SPX", "mid_signal": 998114, "gamma_signal": 10881, "vega_signal": 2146682, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252520000}, {"instrument": "SPX", "mid_signal": 1373666, "gamma_signal": -45474, "vega_signal": -2359158, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252520000}, {"instrument": "SPX", "mid_signal": -79398, "gamma_signal": -5519, "vega_signal": -167101, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773252525000}, {"instrument": "SPX", "mid_signal": 1910359, "gamma_signal": 11318, "vega_signal": 270637, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252525000}, {"instrument": "SPX", "mid_signal": -714166, "gamma_signal": -21524, "vega_signal": -652232, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773252530000}, {"instrument": "SPX", "mid_signal": -222891, "gamma_signal": 1020, "vega_signal": -22162, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252530000}, {"instrument": "SPX", "mid_signal": -678908, "gamma_signal": -22313, "vega_signal": -667352, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773252535000}, {"instrument": "SPX", "mid_signal": 339548, "gamma_signal": -8763, "vega_signal": -283887, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773252535000}, {"instrument": "SPX", "mid_signal": 878495, "gamma_signal": 2999, "vega_signal": 1024547, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773252540000}, {"instrument": "SPX", "mid_signal": -7493342, "gamma_signal": 123027, "vega_signal": 1313027, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773252540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773252545000}, {"instrument": "SPX", "mid_signal": 3058204, "gamma_signal": -81198, "vega_signal": -3633469, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773252545000}, {"instrument": "SPX", "mid_signal": 484754, "gamma_signal": 35385, "vega_signal": 2467156, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773252550000}, {"instrument": "SPX", "mid_signal": 2431395, "gamma_signal": -38803, "vega_signal": -6016300, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773252550000}, {"instrument": "SPX", "mid_signal": 4813098, "gamma_signal": 30484, "vega_signal": 1597279, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773252555000}, {"instrument": "SPX", "mid_signal": 1114094, "gamma_signal": -33850, "vega_signal": -1022813, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773252555000}, {"instrument": "SPX", "mid_signal": 531960, "gamma_signal": 13957, "vega_signal": 427020, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773252560000}, {"instrument": "SPX", "mid_signal": 3569973, "gamma_signal": -79595, "vega_signal": -2572705, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773252560000}, {"instrument": "SPX", "mid_signal": 1566263, "gamma_signal": 44267, "vega_signal": 1343050, "option_type": "C", "stock_price": 6756.15, "utc_time": 1773252565000}, {"instrument": "SPX", "mid_signal": -4218239, "gamma_signal": 50173, "vega_signal": 6009799, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773252565000}, {"instrument": "SPX", "mid_signal": 303739, "gamma_signal": 16899, "vega_signal": 1090961, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773252570000}, {"instrument": "SPX", "mid_signal": 1787284, "gamma_signal": -28644, "vega_signal": -895717, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773252570000}, {"instrument": "SPX", "mid_signal": 627435, "gamma_signal": -26921, "vega_signal": -344952, "option_type": "C", "stock_price": 6756.25, "utc_time": 1773252575000}, {"instrument": "SPX", "mid_signal": -304311, "gamma_signal": 6164, "vega_signal": 165877, "option_type": "P", "stock_price": 6756.25, "utc_time": 1773252575000}, {"instrument": "SPX", "mid_signal": -1615724, "gamma_signal": -61470, "vega_signal": -2175503, "option_type": "C", "stock_price": 6755.25, "utc_time": 1773252580000}, {"instrument": "SPX", "mid_signal": -1966995, "gamma_signal": 40818, "vega_signal": 3461851, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773252580000}, {"instrument": "SPX", "mid_signal": 7840542, "gamma_signal": 176284, "vega_signal": 34805394, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252585000}, {"instrument": "SPX", "mid_signal": -4331040, "gamma_signal": 107913, "vega_signal": 2152139, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773252585000}, {"instrument": "SPX", "mid_signal": -324969, "gamma_signal": -29790, "vega_signal": -1034960, "option_type": "C", "stock_price": 6755, "utc_time": 1773252590000}, {"instrument": "SPX", "mid_signal": -1309990, "gamma_signal": 47565, "vega_signal": 1582330, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773252590000}, {"instrument": "SPX", "mid_signal": 9545, "gamma_signal": -17382, "vega_signal": -500662, "option_type": "C", "stock_price": 6755, "utc_time": 1773252595000}, {"instrument": "SPX", "mid_signal": 1494791, "gamma_signal": -10848, "vega_signal": -12704233, "option_type": "P", "stock_price": 6755, "utc_time": 1773252595000}, {"instrument": "SPX", "mid_signal": 621502, "gamma_signal": 13048, "vega_signal": 399128, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252600000}, {"instrument": "SPX", "mid_signal": -4879634, "gamma_signal": 43675, "vega_signal": 3039282, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773252600000}, {"instrument": "SPX", "mid_signal": 540138, "gamma_signal": 1910, "vega_signal": 3846878, "option_type": "C", "stock_price": 6755, "utc_time": 1773252605000}, {"instrument": "SPX", "mid_signal": -1510130, "gamma_signal": 45891, "vega_signal": 2294027, "option_type": "P", "stock_price": 6755, "utc_time": 1773252605000}, {"instrument": "SPX", "mid_signal": -860834, "gamma_signal": -9244, "vega_signal": -2838307, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252610000}, {"instrument": "SPX", "mid_signal": 5693707, "gamma_signal": -70530, "vega_signal": -7813519, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773252610000}, {"instrument": "SPX", "mid_signal": 2520394, "gamma_signal": 117220, "vega_signal": 3457572, "option_type": "C", "stock_price": 6754.75, "utc_time": 1773252615000}, {"instrument": "SPX", "mid_signal": 373677, "gamma_signal": -23659, "vega_signal": -1737621, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773252615000}, {"instrument": "SPX", "mid_signal": -888249, "gamma_signal": -27993, "vega_signal": -840679, "option_type": "C", "stock_price": 6754.55, "utc_time": 1773252620000}, {"instrument": "SPX", "mid_signal": 4686997, "gamma_signal": -109317, "vega_signal": -7534565, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773252620000}, {"instrument": "SPX", "mid_signal": 2343181, "gamma_signal": 116422, "vega_signal": 2600141, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773252625000}, {"instrument": "SPX", "mid_signal": 988654, "gamma_signal": -139192, "vega_signal": 9967405, "option_type": "P", "stock_price": 6754.05, "utc_time": 1773252625000}, {"instrument": "SPX", "mid_signal": -259021, "gamma_signal": -9112, "vega_signal": -1074915, "option_type": "C", "stock_price": 6754.05, "utc_time": 1773252630000}, {"instrument": "SPX", "mid_signal": 463250, "gamma_signal": -37330, "vega_signal": 11146708, "option_type": "P", "stock_price": 6754.55, "utc_time": 1773252630000}, {"instrument": "SPX", "mid_signal": 252774, "gamma_signal": 4553, "vega_signal": 400261, "option_type": "C", "stock_price": 6754.25, "utc_time": 1773252635000}, {"instrument": "SPX", "mid_signal": 3369115, "gamma_signal": -87928, "vega_signal": -2594186, "option_type": "P", "stock_price": 6754.25, "utc_time": 1773252635000}, {"instrument": "SPX", "mid_signal": 643520, "gamma_signal": 16034, "vega_signal": 1377861, "option_type": "C", "stock_price": 6754.25, "utc_time": 1773252640000}, {"instrument": "SPX", "mid_signal": 266204, "gamma_signal": 9408, "vega_signal": 405560, "option_type": "P", "stock_price": 6754.75, "utc_time": 1773252640000}, {"instrument": "SPX", "mid_signal": 2358526, "gamma_signal": 26049, "vega_signal": 2943940, "option_type": "C", "stock_price": 6754, "utc_time": 1773252645000}, {"instrument": "SPX", "mid_signal": -427347, "gamma_signal": -3398, "vega_signal": 2555182, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773252645000}, {"instrument": "SPX", "mid_signal": 2137570, "gamma_signal": 10843, "vega_signal": 616469, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773252650000}, {"instrument": "SPX", "mid_signal": -1704544, "gamma_signal": 652, "vega_signal": 4427998, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773252650000}, {"instrument": "SPX", "mid_signal": 2723845, "gamma_signal": 67043, "vega_signal": 6490530, "option_type": "C", "stock_price": 6752.25, "utc_time": 1773252655000}, {"instrument": "SPX", "mid_signal": 2567926, "gamma_signal": -85899, "vega_signal": -2621768, "option_type": "P", "stock_price": 6752.55, "utc_time": 1773252655000}, {"instrument": "SPX", "mid_signal": 598085, "gamma_signal": 20893, "vega_signal": 1801760, "option_type": "C", "stock_price": 6753.05, "utc_time": 1773252660000}, {"instrument": "SPX", "mid_signal": -562046, "gamma_signal": -613, "vega_signal": -9529350, "option_type": "P", "stock_price": 6753.05, "utc_time": 1773252660000}, {"instrument": "SPX", "mid_signal": 3865165, "gamma_signal": 78538, "vega_signal": 2235799, "option_type": "C", "stock_price": 6752.75, "utc_time": 1773252665000}, {"instrument": "SPX", "mid_signal": 7971368, "gamma_signal": -227978, "vega_signal": -7041560, "option_type": "P", "stock_price": 6752.75, "utc_time": 1773252665000}, {"instrument": "SPX", "mid_signal": 1260592, "gamma_signal": 27294, "vega_signal": 3059595, "option_type": "C", "stock_price": 6752.25, "utc_time": 1773252670000}, {"instrument": "SPX", "mid_signal": 3706176, "gamma_signal": -107815, "vega_signal": -2402277, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773252670000}, {"instrument": "SPX", "mid_signal": -2684080, "gamma_signal": -53065, "vega_signal": -2615355, "option_type": "C", "stock_price": 6751.75, "utc_time": 1773252675000}, {"instrument": "SPX", "mid_signal": 4568809, "gamma_signal": -97093, "vega_signal": -7061004, "option_type": "P", "stock_price": 6751.75, "utc_time": 1773252675000}, {"instrument": "SPX", "mid_signal": -4004698, "gamma_signal": -66784, "vega_signal": -13149983, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773252680000}, {"instrument": "SPX", "mid_signal": 11543084, "gamma_signal": -324094, "vega_signal": -17220311, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773252680000}, {"instrument": "SPX", "mid_signal": 878481, "gamma_signal": 22495, "vega_signal": 599165, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773252685000}, {"instrument": "SPX", "mid_signal": 6808647, "gamma_signal": -145689, "vega_signal": -3692850, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773252685000}, {"instrument": "SPX", "mid_signal": 1342360, "gamma_signal": 54675, "vega_signal": 4087569, "option_type": "C", "stock_price": 6750, "utc_time": 1773252690000}, {"instrument": "SPX", "mid_signal": 2333237, "gamma_signal": -43495, "vega_signal": 4691469, "option_type": "P", "stock_price": 6750, "utc_time": 1773252690000}, {"instrument": "SPX", "mid_signal": 445945, "gamma_signal": 22464, "vega_signal": 1740195, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773252695000}, {"instrument": "SPX", "mid_signal": 11240385, "gamma_signal": -316423, "vega_signal": -11057906, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773252695000}, {"instrument": "SPX", "mid_signal": 576329, "gamma_signal": 12236, "vega_signal": 2350755, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773252700000}, {"instrument": "SPX", "mid_signal": 12335048, "gamma_signal": -272403, "vega_signal": -12722313, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773252700000}, {"instrument": "SPX", "mid_signal": 1525873, "gamma_signal": 18691, "vega_signal": 598320, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773252705000}, {"instrument": "SPX", "mid_signal": 5122455, "gamma_signal": -162546, "vega_signal": -3757918, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773252705000}, {"instrument": "SPX", "mid_signal": 1584376, "gamma_signal": 37233, "vega_signal": 1133031, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773252710000}, {"instrument": "SPX", "mid_signal": 1115915, "gamma_signal": -46406, "vega_signal": -1530988, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773252710000}, {"instrument": "SPX", "mid_signal": -192670, "gamma_signal": -758, "vega_signal": -27069, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773252715000}, {"instrument": "SPX", "mid_signal": 357859, "gamma_signal": -15851, "vega_signal": -545122, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773252715000}, {"instrument": "SPX", "mid_signal": -3026674, "gamma_signal": -20909, "vega_signal": -4652777, "option_type": "C", "stock_price": 6749.4, "utc_time": 1773252720000}, {"instrument": "SPX", "mid_signal": -407866, "gamma_signal": -42837, "vega_signal": 13682812, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773252720000}, {"instrument": "SPX", "mid_signal": 5537399, "gamma_signal": 105803, "vega_signal": 7465404, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773252725000}, {"instrument": "SPX", "mid_signal": 370532, "gamma_signal": -4784, "vega_signal": -101819, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773252725000}, {"instrument": "SPX", "mid_signal": -1882444, "gamma_signal": -54512, "vega_signal": -2295735, "option_type": "C", "stock_price": 6749.5, "utc_time": 1773252730000}, {"instrument": "SPX", "mid_signal": 3020225, "gamma_signal": -47677, "vega_signal": -3167932, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773252730000}, {"instrument": "SPX", "mid_signal": 2493718, "gamma_signal": 97157, "vega_signal": 3815816, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773252735000}, {"instrument": "SPX", "mid_signal": 7733467, "gamma_signal": -125178, "vega_signal": -18456645, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773252735000}, {"instrument": "SPX", "mid_signal": -2746064, "gamma_signal": -113589, "vega_signal": -7640239, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773252740000}, {"instrument": "SPX", "mid_signal": 1079863, "gamma_signal": -12187, "vega_signal": -1402020, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773252740000}, {"instrument": "SPX", "mid_signal": 1064805, "gamma_signal": -29907, "vega_signal": 4270469, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773252745000}, {"instrument": "SPX", "mid_signal": 2743322, "gamma_signal": -54234, "vega_signal": -1528277, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773252745000}, {"instrument": "SPX", "mid_signal": 481736, "gamma_signal": 12711, "vega_signal": 721711, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773252750000}, {"instrument": "SPX", "mid_signal": -57854, "gamma_signal": -4775, "vega_signal": 755114, "option_type": "P", "stock_price": 6749.5, "utc_time": 1773252750000}, {"instrument": "SPX", "mid_signal": -270854, "gamma_signal": -25239, "vega_signal": 2362467, "option_type": "C", "stock_price": 6750, "utc_time": 1773252755000}, {"instrument": "SPX", "mid_signal": -288029, "gamma_signal": 6685, "vega_signal": 796945, "option_type": "P", "stock_price": 6750, "utc_time": 1773252755000}, {"instrument": "SPX", "mid_signal": -306762, "gamma_signal": -21195, "vega_signal": -605686, "option_type": "C", "stock_price": 6748.9, "utc_time": 1773252760000}, {"instrument": "SPX", "mid_signal": -1405361, "gamma_signal": 39644, "vega_signal": 1345244, "option_type": "P", "stock_price": 6748.9, "utc_time": 1773252760000}, {"instrument": "SPX", "mid_signal": -1565633, "gamma_signal": -44699, "vega_signal": -1329357, "option_type": "C", "stock_price": 6748.9, "utc_time": 1773252765000}, {"instrument": "SPX", "mid_signal": 2426856, "gamma_signal": -77654, "vega_signal": -835962, "option_type": "P", "stock_price": 6748.9, "utc_time": 1773252765000}, {"instrument": "SPX", "mid_signal": -1095289, "gamma_signal": -52061, "vega_signal": -1492269, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773252770000}, {"instrument": "SPX", "mid_signal": 686217, "gamma_signal": -12327, "vega_signal": -3987833, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773252770000}, {"instrument": "SPX", "mid_signal": 3561677, "gamma_signal": 112395, "vega_signal": 6692639, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773252775000}, {"instrument": "SPX", "mid_signal": -170079, "gamma_signal": -3951, "vega_signal": 2596294, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773252775000}, {"instrument": "SPX", "mid_signal": -650522, "gamma_signal": -20116, "vega_signal": 291119, "option_type": "C", "stock_price": 6749, "utc_time": 1773252780000}, {"instrument": "SPX", "mid_signal": 647602, "gamma_signal": -4065, "vega_signal": -1651155, "option_type": "P", "stock_price": 6749, "utc_time": 1773252780000}, {"instrument": "SPX", "mid_signal": -1299523, "gamma_signal": -36937, "vega_signal": -990831, "option_type": "C", "stock_price": 6750, "utc_time": 1773252785000}, {"instrument": "SPX", "mid_signal": 839397, "gamma_signal": -34764, "vega_signal": -196056, "option_type": "P", "stock_price": 6750, "utc_time": 1773252785000}, {"instrument": "SPX", "mid_signal": 3938999, "gamma_signal": 82296, "vega_signal": 2518062, "option_type": "C", "stock_price": 6749.8, "utc_time": 1773252790000}, {"instrument": "SPX", "mid_signal": -243464, "gamma_signal": 12975, "vega_signal": -2345601, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773252790000}, {"instrument": "SPX", "mid_signal": 4206949, "gamma_signal": 104660, "vega_signal": -483496, "option_type": "C", "stock_price": 6750, "utc_time": 1773252795000}, {"instrument": "SPX", "mid_signal": -52020, "gamma_signal": -10679, "vega_signal": 416599, "option_type": "P", "stock_price": 6749.8, "utc_time": 1773252795000}, {"instrument": "SPX", "mid_signal": 66989, "gamma_signal": 3197, "vega_signal": 1551469, "option_type": "C", "stock_price": 6751.5, "utc_time": 1773252800000}, {"instrument": "SPX", "mid_signal": 5474613, "gamma_signal": -25441, "vega_signal": -9058261, "option_type": "P", "stock_price": 6751.5, "utc_time": 1773252800000}, {"instrument": "SPX", "mid_signal": -2122346, "gamma_signal": -78123, "vega_signal": -2283623, "option_type": "C", "stock_price": 6750.5, "utc_time": 1773252805000}, {"instrument": "SPX", "mid_signal": -1837367, "gamma_signal": 34250, "vega_signal": 990610, "option_type": "P", "stock_price": 6750.5, "utc_time": 1773252805000}, {"instrument": "SPX", "mid_signal": -4847676, "gamma_signal": -117941, "vega_signal": -3328066, "option_type": "C", "stock_price": 6750.8, "utc_time": 1773252810000}, {"instrument": "SPX", "mid_signal": 509893, "gamma_signal": -1949, "vega_signal": -943301, "option_type": "P", "stock_price": 6750.8, "utc_time": 1773252810000}, {"instrument": "SPX", "mid_signal": -328137, "gamma_signal": -9356, "vega_signal": -279332, "option_type": "C", "stock_price": 6751, "utc_time": 1773252815000}, {"instrument": "SPX", "mid_signal": -270780, "gamma_signal": 10925, "vega_signal": 356020, "option_type": "P", "stock_price": 6751, "utc_time": 1773252815000}, {"instrument": "SPX", "mid_signal": 141432, "gamma_signal": 1378, "vega_signal": 7019071, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773252820000}, {"instrument": "SPX", "mid_signal": -146105, "gamma_signal": 4686, "vega_signal": -660187, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773252820000}, {"instrument": "SPX", "mid_signal": -2961064, "gamma_signal": -107342, "vega_signal": -3133081, "option_type": "C", "stock_price": 6750.6, "utc_time": 1773252825000}, {"instrument": "SPX", "mid_signal": 218620, "gamma_signal": -8014, "vega_signal": 7507757, "option_type": "P", "stock_price": 6750.3, "utc_time": 1773252825000}, {"instrument": "SPX", "mid_signal": 668908, "gamma_signal": 10621, "vega_signal": 1107787, "option_type": "C", "stock_price": 6750.3, "utc_time": 1773252830000}, {"instrument": "SPX", "mid_signal": -126553, "gamma_signal": 7536, "vega_signal": 235820, "option_type": "P", "stock_price": 6751, "utc_time": 1773252830000}, {"instrument": "SPX", "mid_signal": -260929, "gamma_signal": -49240, "vega_signal": 2505218, "option_type": "C", "stock_price": 6753, "utc_time": 1773252835000}, {"instrument": "SPX", "mid_signal": -416079, "gamma_signal": 10560, "vega_signal": 314358, "option_type": "P", "stock_price": 6753, "utc_time": 1773252835000}, {"instrument": "SPX", "mid_signal": -396651, "gamma_signal": -10516, "vega_signal": 1589072, "option_type": "C", "stock_price": 6753, "utc_time": 1773252840000}, {"instrument": "SPX", "mid_signal": 954280, "gamma_signal": -29231, "vega_signal": -1378366, "option_type": "P", "stock_price": 6753, "utc_time": 1773252840000}, {"instrument": "SPX", "mid_signal": -913796, "gamma_signal": -37691, "vega_signal": 1545042, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773252845000}, {"instrument": "SPX", "mid_signal": 1177087, "gamma_signal": -10208, "vega_signal": -4695404, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773252845000}, {"instrument": "SPX", "mid_signal": 377149, "gamma_signal": 14457, "vega_signal": 3349321, "option_type": "C", "stock_price": 6752, "utc_time": 1773252850000}, {"instrument": "SPX", "mid_signal": -3910074, "gamma_signal": 58787, "vega_signal": 10676789, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773252850000}, {"instrument": "SPX", "mid_signal": -1672066, "gamma_signal": -36479, "vega_signal": -241265, "option_type": "C", "stock_price": 6753, "utc_time": 1773252855000}, {"instrument": "SPX", "mid_signal": 5082871, "gamma_signal": -40360, "vega_signal": 6242661, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773252855000}, {"instrument": "SPX", "mid_signal": 4795184, "gamma_signal": 98873, "vega_signal": 9404250, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773252860000}, {"instrument": "SPX", "mid_signal": -5813440, "gamma_signal": -11113, "vega_signal": 1112526, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773252860000}, {"instrument": "SPX", "mid_signal": 568895, "gamma_signal": 44096, "vega_signal": -644572, "option_type": "C", "stock_price": 6754.3, "utc_time": 1773252865000}, {"instrument": "SPX", "mid_signal": -993476, "gamma_signal": 94011, "vega_signal": -3865468, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773252865000}, {"instrument": "SPX", "mid_signal": -2708552, "gamma_signal": -23857, "vega_signal": -1582447, "option_type": "C", "stock_price": 6754, "utc_time": 1773252870000}, {"instrument": "SPX", "mid_signal": 2437812, "gamma_signal": -48483, "vega_signal": -2335574, "option_type": "P", "stock_price": 6754.3, "utc_time": 1773252870000}, {"instrument": "SPX", "mid_signal": 4076812, "gamma_signal": 109107, "vega_signal": 1629256, "option_type": "C", "stock_price": 6754, "utc_time": 1773252875000}, {"instrument": "SPX", "mid_signal": -1955616, "gamma_signal": 64616, "vega_signal": 2078020, "option_type": "P", "stock_price": 6754, "utc_time": 1773252875000}, {"instrument": "SPX", "mid_signal": 3355428, "gamma_signal": 87931, "vega_signal": 2249150, "option_type": "C", "stock_price": 6754, "utc_time": 1773252880000}, {"instrument": "SPX", "mid_signal": -561493, "gamma_signal": 20257, "vega_signal": 1544175, "option_type": "P", "stock_price": 6754, "utc_time": 1773252880000}, {"instrument": "SPX", "mid_signal": -626431, "gamma_signal": -18139, "vega_signal": 379144, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252885000}, {"instrument": "SPX", "mid_signal": -2069358, "gamma_signal": 54650, "vega_signal": 745120, "option_type": "P", "stock_price": 6755, "utc_time": 1773252885000}, {"instrument": "SPX", "mid_signal": -2853130, "gamma_signal": -36397, "vega_signal": -7148961, "option_type": "C", "stock_price": 6755, "utc_time": 1773252890000}, {"instrument": "SPX", "mid_signal": 1623049, "gamma_signal": -20328, "vega_signal": -2899532, "option_type": "P", "stock_price": 6755, "utc_time": 1773252890000}, {"instrument": "SPX", "mid_signal": 1858973, "gamma_signal": 61185, "vega_signal": 5948328, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252895000}, {"instrument": "SPX", "mid_signal": -467591, "gamma_signal": 557, "vega_signal": 2786407, "option_type": "P", "stock_price": 6755, "utc_time": 1773252895000}, {"instrument": "SPX", "mid_signal": 340989, "gamma_signal": 14870, "vega_signal": 2212921, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773252900000}, {"instrument": "SPX", "mid_signal": -2329280, "gamma_signal": 116444, "vega_signal": 1043874, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773252900000}, {"instrument": "SPX", "mid_signal": 1515559, "gamma_signal": 50519, "vega_signal": 1486831, "option_type": "C", "stock_price": 6754, "utc_time": 1773252905000}, {"instrument": "SPX", "mid_signal": 603107, "gamma_signal": -20416, "vega_signal": -1982139, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773252905000}, {"instrument": "SPX", "mid_signal": -1002684, "gamma_signal": 39045, "vega_signal": -8538739, "option_type": "C", "stock_price": 6756.5, "utc_time": 1773252910000}, {"instrument": "SPX", "mid_signal": 3875123, "gamma_signal": -23984, "vega_signal": -3852677, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773252910000}, {"instrument": "SPX", "mid_signal": -5899477, "gamma_signal": -149026, "vega_signal": -9534614, "option_type": "C", "stock_price": 6756, "utc_time": 1773252915000}, {"instrument": "SPX", "mid_signal": -3825676, "gamma_signal": 154443, "vega_signal": -1811555, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773252915000}, {"instrument": "SPX", "mid_signal": -918989, "gamma_signal": -48116, "vega_signal": -1429669, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252920000}, {"instrument": "SPX", "mid_signal": 186383, "gamma_signal": -9293, "vega_signal": -306023, "option_type": "P", "stock_price": 6756, "utc_time": 1773252920000}, {"instrument": "SPX", "mid_signal": 242119, "gamma_signal": -17485, "vega_signal": 3412705, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773252925000}, {"instrument": "SPX", "mid_signal": -3869585, "gamma_signal": 33157, "vega_signal": 2444068, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773252925000}, {"instrument": "SPX", "mid_signal": -1025491, "gamma_signal": -23782, "vega_signal": -2703639, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773252930000}, {"instrument": "SPX", "mid_signal": 1901454, "gamma_signal": 48855, "vega_signal": 663001, "option_type": "P", "stock_price": 6757.5, "utc_time": 1773252930000}, {"instrument": "SPX", "mid_signal": 1525477, "gamma_signal": 62198, "vega_signal": 1428600, "option_type": "C", "stock_price": 6757.3, "utc_time": 1773252935000}, {"instrument": "SPX", "mid_signal": 2286018, "gamma_signal": -5916, "vega_signal": -121878, "option_type": "P", "stock_price": 6757.3, "utc_time": 1773252935000}, {"instrument": "SPX", "mid_signal": 4431954, "gamma_signal": 186422, "vega_signal": 6328230, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252940000}, {"instrument": "SPX", "mid_signal": 5831560, "gamma_signal": -94116, "vega_signal": -3105406, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773252940000}, {"instrument": "SPX", "mid_signal": -3329490, "gamma_signal": -83895, "vega_signal": -4283316, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773252945000}, {"instrument": "SPX", "mid_signal": -5321127, "gamma_signal": 149205, "vega_signal": 5347071, "option_type": "P", "stock_price": 6755, "utc_time": 1773252945000}, {"instrument": "SPX", "mid_signal": 853473, "gamma_signal": 39421, "vega_signal": 2029433, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773252950000}, {"instrument": "SPX", "mid_signal": -1242905, "gamma_signal": 27393, "vega_signal": -122901, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773252950000}, {"instrument": "SPX", "mid_signal": 389257, "gamma_signal": 17744, "vega_signal": 514034, "option_type": "C", "stock_price": 6755, "utc_time": 1773252955000}, {"instrument": "SPX", "mid_signal": -680226, "gamma_signal": 9986, "vega_signal": 6044789, "option_type": "P", "stock_price": 6755, "utc_time": 1773252955000}, {"instrument": "SPX", "mid_signal": 1623448, "gamma_signal": 20328, "vega_signal": 4417653, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252960000}, {"instrument": "SPX", "mid_signal": 1834040, "gamma_signal": -51691, "vega_signal": -2868757, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773252960000}, {"instrument": "SPX", "mid_signal": -999481, "gamma_signal": -31420, "vega_signal": -1570705, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252965000}, {"instrument": "SPX", "mid_signal": -186083, "gamma_signal": 10724, "vega_signal": 342695, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773252965000}, {"instrument": "SPX", "mid_signal": -56223, "gamma_signal": -829, "vega_signal": -22250, "option_type": "C", "stock_price": 6754.9, "utc_time": 1773252970000}, {"instrument": "SPX", "mid_signal": -4437182, "gamma_signal": 89987, "vega_signal": 3467021, "option_type": "P", "stock_price": 6755, "utc_time": 1773252970000}, {"instrument": "SPX", "mid_signal": 2043806, "gamma_signal": 92937, "vega_signal": 3717773, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773252975000}, {"instrument": "SPX", "mid_signal": -402974, "gamma_signal": -4647, "vega_signal": 1491933, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773252975000}, {"instrument": "SPX", "mid_signal": -747171, "gamma_signal": -7713, "vega_signal": -1553812, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773252980000}, {"instrument": "SPX", "mid_signal": -1166521, "gamma_signal": 39422, "vega_signal": 1749410, "option_type": "P", "stock_price": 6754.8, "utc_time": 1773252980000}, {"instrument": "SPX", "mid_signal": 313527, "gamma_signal": 10255, "vega_signal": 301731, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773252985000}, {"instrument": "SPX", "mid_signal": -1106393, "gamma_signal": 8972, "vega_signal": 1817174, "option_type": "P", "stock_price": 6755, "utc_time": 1773252985000}, {"instrument": "SPX", "mid_signal": 658250, "gamma_signal": 26531, "vega_signal": 768837, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773252990000}, {"instrument": "SPX", "mid_signal": 1342860, "gamma_signal": -22442, "vega_signal": -670705, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773252990000}, {"instrument": "SPX", "mid_signal": -257015, "gamma_signal": -3496, "vega_signal": -113232, "option_type": "C", "stock_price": 6755, "utc_time": 1773252995000}, {"instrument": "SPX", "mid_signal": 1765042, "gamma_signal": -60955, "vega_signal": -3122845, "option_type": "P", "stock_price": 6755, "utc_time": 1773252995000}, {"instrument": "SPX", "mid_signal": -1016459, "gamma_signal": -36166, "vega_signal": -1059102, "option_type": "C", "stock_price": 6754.8, "utc_time": 1773253000000}, {"instrument": "SPX", "mid_signal": 1895884, "gamma_signal": -55854, "vega_signal": -1657872, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253000000}, {"instrument": "SPX", "mid_signal": 27707, "gamma_signal": 2066, "vega_signal": 61067, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773253005000}, {"instrument": "SPX", "mid_signal": 1254852, "gamma_signal": -43078, "vega_signal": -7115533, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253005000}, {"instrument": "SPX", "mid_signal": -617743, "gamma_signal": -19867, "vega_signal": -1879653, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773253010000}, {"instrument": "SPX", "mid_signal": -3788432, "gamma_signal": 82300, "vega_signal": 2332302, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773253010000}, {"instrument": "SPX", "mid_signal": -1124334, "gamma_signal": -28888, "vega_signal": -804811, "option_type": "C", "stock_price": 6755.6, "utc_time": 1773253015000}, {"instrument": "SPX", "mid_signal": -3945083, "gamma_signal": 28576, "vega_signal": 793792, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253015000}, {"instrument": "SPX", "mid_signal": -179412, "gamma_signal": -13056, "vega_signal": -353426, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773253020000}, {"instrument": "SPX", "mid_signal": -431057, "gamma_signal": 19701, "vega_signal": 620273, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773253020000}, {"instrument": "SPX", "mid_signal": 134734, "gamma_signal": 6399, "vega_signal": -598937, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773253025000}, {"instrument": "SPX", "mid_signal": 690664, "gamma_signal": -14511, "vega_signal": -359905, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773253025000}, {"instrument": "SPX", "mid_signal": -699232, "gamma_signal": -6184, "vega_signal": -6969732, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773253030000}, {"instrument": "SPX", "mid_signal": -4578689, "gamma_signal": 155371, "vega_signal": 8319192, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773253030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773253035000}, {"instrument": "SPX", "mid_signal": -2223816, "gamma_signal": 65412, "vega_signal": 1827322, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253035000}, {"instrument": "SPX", "mid_signal": 2032569, "gamma_signal": 94838, "vega_signal": 2543257, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773253040000}, {"instrument": "SPX", "mid_signal": -187467, "gamma_signal": 10959, "vega_signal": 384004, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773253040000}, {"instrument": "SPX", "mid_signal": 89706, "gamma_signal": 6528, "vega_signal": 176713, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773253045000}, {"instrument": "SPX", "mid_signal": -41577, "gamma_signal": 2107, "vega_signal": 503203, "option_type": "P", "stock_price": 6756, "utc_time": 1773253045000}, {"instrument": "SPX", "mid_signal": 2800459, "gamma_signal": 119192, "vega_signal": 3370226, "option_type": "C", "stock_price": 6755, "utc_time": 1773253050000}, {"instrument": "SPX", "mid_signal": 162499, "gamma_signal": -11735, "vega_signal": 449940, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773253050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755, "utc_time": 1773253055000}, {"instrument": "SPX", "mid_signal": -928350, "gamma_signal": 35407, "vega_signal": 1034849, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253055000}, {"instrument": "SPX", "mid_signal": 655369, "gamma_signal": 11037, "vega_signal": 2805576, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773253060000}, {"instrument": "SPX", "mid_signal": 4265664, "gamma_signal": -116330, "vega_signal": -3258086, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773253060000}, {"instrument": "SPX", "mid_signal": -1017745, "gamma_signal": -14614, "vega_signal": -4980248, "option_type": "C", "stock_price": 6755.3, "utc_time": 1773253065000}, {"instrument": "SPX", "mid_signal": -262003, "gamma_signal": -5985, "vega_signal": 5564773, "option_type": "P", "stock_price": 6755.5, "utc_time": 1773253065000}, {"instrument": "SPX", "mid_signal": -485159, "gamma_signal": -22799, "vega_signal": -615754, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773253070000}, {"instrument": "SPX", "mid_signal": -435985, "gamma_signal": 7141, "vega_signal": 2311204, "option_type": "P", "stock_price": 6755.8, "utc_time": 1773253070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.8, "utc_time": 1773253075000}, {"instrument": "SPX", "mid_signal": -188536, "gamma_signal": 18148, "vega_signal": -2308868, "option_type": "P", "stock_price": 6755.3, "utc_time": 1773253075000}, {"instrument": "SPX", "mid_signal": -87995, "gamma_signal": -1705, "vega_signal": -50564, "option_type": "C", "stock_price": 6755.5, "utc_time": 1773253080000}, {"instrument": "SPX", "mid_signal": -582902, "gamma_signal": 19189, "vega_signal": 538850, "option_type": "P", "stock_price": 6755.9, "utc_time": 1773253080000}, {"instrument": "SPX", "mid_signal": 572543, "gamma_signal": 19509, "vega_signal": 536956, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773253085000}, {"instrument": "SPX", "mid_signal": -431585, "gamma_signal": 10103, "vega_signal": 710148, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773253085000}, {"instrument": "SPX", "mid_signal": -908309, "gamma_signal": -35777, "vega_signal": -968818, "option_type": "C", "stock_price": 6756.3, "utc_time": 1773253090000}, {"instrument": "SPX", "mid_signal": 532189, "gamma_signal": -1500, "vega_signal": -6140540, "option_type": "P", "stock_price": 6756.3, "utc_time": 1773253090000}, {"instrument": "SPX", "mid_signal": -6617491, "gamma_signal": -215250, "vega_signal": -7212775, "option_type": "C", "stock_price": 6758.1, "utc_time": 1773253095000}, {"instrument": "SPX", "mid_signal": 525631, "gamma_signal": -116385, "vega_signal": 3031568, "option_type": "P", "stock_price": 6758.1, "utc_time": 1773253095000}, {"instrument": "SPX", "mid_signal": -1867387, "gamma_signal": -38025, "vega_signal": -1884324, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773253100000}, {"instrument": "SPX", "mid_signal": 668494, "gamma_signal": 16507, "vega_signal": -2929112, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253100000}, {"instrument": "SPX", "mid_signal": 425830, "gamma_signal": -20022, "vega_signal": -920322, "option_type": "C", "stock_price": 6758, "utc_time": 1773253105000}, {"instrument": "SPX", "mid_signal": 96755, "gamma_signal": -10852, "vega_signal": -594701, "option_type": "P", "stock_price": 6758, "utc_time": 1773253105000}, {"instrument": "SPX", "mid_signal": -5130751, "gamma_signal": -94600, "vega_signal": -2696989, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253110000}, {"instrument": "SPX", "mid_signal": 2025893, "gamma_signal": -63922, "vega_signal": -1862985, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253110000}, {"instrument": "SPX", "mid_signal": 4254649, "gamma_signal": 102516, "vega_signal": 4996637, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253115000}, {"instrument": "SPX", "mid_signal": 31893, "gamma_signal": -6481, "vega_signal": -184513, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773253115000}, {"instrument": "SPX", "mid_signal": 477460, "gamma_signal": 80136, "vega_signal": -4433236, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773253120000}, {"instrument": "SPX", "mid_signal": 1556818, "gamma_signal": -65255, "vega_signal": -1653173, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773253120000}, {"instrument": "SPX", "mid_signal": 3335611, "gamma_signal": 92968, "vega_signal": 2346848, "option_type": "C", "stock_price": 6760.4, "utc_time": 1773253125000}, {"instrument": "SPX", "mid_signal": -5117105, "gamma_signal": 166390, "vega_signal": 4576382, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773253125000}, {"instrument": "SPX", "mid_signal": 2694825, "gamma_signal": 64588, "vega_signal": 8283831, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773253130000}, {"instrument": "SPX", "mid_signal": -679, "gamma_signal": -15466, "vega_signal": -427315, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773253130000}, {"instrument": "SPX", "mid_signal": -4041402, "gamma_signal": -87629, "vega_signal": -7128573, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773253135000}, {"instrument": "SPX", "mid_signal": 2515489, "gamma_signal": -89686, "vega_signal": -2456082, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773253135000}, {"instrument": "SPX", "mid_signal": -3565564, "gamma_signal": -93122, "vega_signal": -5368264, "option_type": "C", "stock_price": 6760.6, "utc_time": 1773253140000}, {"instrument": "SPX", "mid_signal": 964729, "gamma_signal": -36662, "vega_signal": -1056754, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773253140000}, {"instrument": "SPX", "mid_signal": 4681617, "gamma_signal": 131452, "vega_signal": 3562055, "option_type": "C", "stock_price": 6759, "utc_time": 1773253145000}, {"instrument": "SPX", "mid_signal": -673169, "gamma_signal": 50729, "vega_signal": 1611935, "option_type": "P", "stock_price": 6759, "utc_time": 1773253145000}, {"instrument": "SPX", "mid_signal": -1800389, "gamma_signal": -62596, "vega_signal": -289587, "option_type": "C", "stock_price": 6759.1, "utc_time": 1773253150000}, {"instrument": "SPX", "mid_signal": 1009467, "gamma_signal": -41965, "vega_signal": 6389795, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253150000}, {"instrument": "SPX", "mid_signal": 2479709, "gamma_signal": 115693, "vega_signal": 3033577, "option_type": "C", "stock_price": 6759.1, "utc_time": 1773253155000}, {"instrument": "SPX", "mid_signal": -1455997, "gamma_signal": 45111, "vega_signal": 1232267, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253155000}, {"instrument": "SPX", "mid_signal": -984315, "gamma_signal": -56905, "vega_signal": 1311405, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253160000}, {"instrument": "SPX", "mid_signal": 1900537, "gamma_signal": -59127, "vega_signal": -1243198, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253160000}, {"instrument": "SPX", "mid_signal": -1197632, "gamma_signal": -38948, "vega_signal": 181789, "option_type": "C", "stock_price": 6759, "utc_time": 1773253165000}, {"instrument": "SPX", "mid_signal": -473787, "gamma_signal": 8980, "vega_signal": 236404, "option_type": "P", "stock_price": 6759.1, "utc_time": 1773253165000}, {"instrument": "SPX", "mid_signal": -1488729, "gamma_signal": -9056, "vega_signal": -4772867, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253170000}, {"instrument": "SPX", "mid_signal": 3250757, "gamma_signal": -84504, "vega_signal": -2290999, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253170000}, {"instrument": "SPX", "mid_signal": -161951, "gamma_signal": -17956, "vega_signal": -459073, "option_type": "C", "stock_price": 6759, "utc_time": 1773253175000}, {"instrument": "SPX", "mid_signal": -370964, "gamma_signal": 18499, "vega_signal": 541483, "option_type": "P", "stock_price": 6759, "utc_time": 1773253175000}, {"instrument": "SPX", "mid_signal": 2041829, "gamma_signal": 41458, "vega_signal": 1961157, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253180000}, {"instrument": "SPX", "mid_signal": 4100063, "gamma_signal": -115722, "vega_signal": -3125115, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253180000}, {"instrument": "SPX", "mid_signal": -2268402, "gamma_signal": -87684, "vega_signal": -1433813, "option_type": "C", "stock_price": 6760, "utc_time": 1773253185000}, {"instrument": "SPX", "mid_signal": -673844, "gamma_signal": 11184, "vega_signal": 2716211, "option_type": "P", "stock_price": 6760.1, "utc_time": 1773253185000}, {"instrument": "SPX", "mid_signal": 117246, "gamma_signal": 1663, "vega_signal": 53396, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253190000}, {"instrument": "SPX", "mid_signal": 350696, "gamma_signal": -30571, "vega_signal": -828891, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253190000}, {"instrument": "SPX", "mid_signal": 414825, "gamma_signal": 15766, "vega_signal": 424213, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253195000}, {"instrument": "SPX", "mid_signal": 628934, "gamma_signal": -31021, "vega_signal": -1009508, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253195000}, {"instrument": "SPX", "mid_signal": -737800, "gamma_signal": -7872, "vega_signal": 671800, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773253200000}, {"instrument": "SPX", "mid_signal": 202145, "gamma_signal": -3858, "vega_signal": -90850, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773253200000}, {"instrument": "SPX", "mid_signal": 274657, "gamma_signal": 33619, "vega_signal": 3369079, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773253205000}, {"instrument": "SPX", "mid_signal": 3701102, "gamma_signal": -169325, "vega_signal": -5483234, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253205000}, {"instrument": "SPX", "mid_signal": -6921342, "gamma_signal": -221574, "vega_signal": -7961072, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773253210000}, {"instrument": "SPX", "mid_signal": 763617, "gamma_signal": -27524, "vega_signal": -1447351, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773253210000}, {"instrument": "SPX", "mid_signal": 8531554, "gamma_signal": 222028, "vega_signal": 6760490, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773253215000}, {"instrument": "SPX", "mid_signal": -281394, "gamma_signal": 1472, "vega_signal": 10968, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253215000}, {"instrument": "SPX", "mid_signal": 10916138, "gamma_signal": 296987, "vega_signal": 11427017, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773253220000}, {"instrument": "SPX", "mid_signal": -328756, "gamma_signal": 25667, "vega_signal": -1048827, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773253220000}, {"instrument": "SPX", "mid_signal": -3304950, "gamma_signal": -107941, "vega_signal": -2820322, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773253225000}, {"instrument": "SPX", "mid_signal": 524029, "gamma_signal": 3195, "vega_signal": 147620, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773253225000}, {"instrument": "SPX", "mid_signal": -90772, "gamma_signal": -4283, "vega_signal": -108213, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773253230000}, {"instrument": "SPX", "mid_signal": -1542478, "gamma_signal": 55084, "vega_signal": 1569960, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253230000}, {"instrument": "SPX", "mid_signal": 1038336, "gamma_signal": -15808, "vega_signal": 7429893, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253235000}, {"instrument": "SPX", "mid_signal": 137382, "gamma_signal": -8300, "vega_signal": -230681, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253235000}, {"instrument": "SPX", "mid_signal": 2794276, "gamma_signal": 101915, "vega_signal": 2650224, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773253240000}, {"instrument": "SPX", "mid_signal": -2390209, "gamma_signal": 33400, "vega_signal": 4428934, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253240000}, {"instrument": "SPX", "mid_signal": -3416306, "gamma_signal": -27884, "vega_signal": -844821, "option_type": "C", "stock_price": 6760.8, "utc_time": 1773253245000}, {"instrument": "SPX", "mid_signal": 117678, "gamma_signal": -8520, "vega_signal": 6120108, "option_type": "P", "stock_price": 6760.8, "utc_time": 1773253245000}, {"instrument": "SPX", "mid_signal": -5086230, "gamma_signal": -152922, "vega_signal": -4015703, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773253250000}, {"instrument": "SPX", "mid_signal": 537603, "gamma_signal": -17768, "vega_signal": -1279685, "option_type": "P", "stock_price": 6761.1, "utc_time": 1773253250000}, {"instrument": "SPX", "mid_signal": -511092, "gamma_signal": -93, "vega_signal": -922137, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773253255000}, {"instrument": "SPX", "mid_signal": -659406, "gamma_signal": 25825, "vega_signal": 701348, "option_type": "P", "stock_price": 6761, "utc_time": 1773253255000}, {"instrument": "SPX", "mid_signal": -377837, "gamma_signal": 34471, "vega_signal": 1422165, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773253260000}, {"instrument": "SPX", "mid_signal": 108458, "gamma_signal": 11301, "vega_signal": -5440794, "option_type": "P", "stock_price": 6761.65, "utc_time": 1773253260000}, {"instrument": "SPX", "mid_signal": 69850, "gamma_signal": 44230, "vega_signal": 1564551, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773253265000}, {"instrument": "SPX", "mid_signal": 246567, "gamma_signal": -20112, "vega_signal": 110837, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773253265000}, {"instrument": "SPX", "mid_signal": 230150, "gamma_signal": 32175, "vega_signal": -62864, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773253270000}, {"instrument": "SPX", "mid_signal": -109763, "gamma_signal": -13368, "vega_signal": 6586635, "option_type": "P", "stock_price": 6761.35, "utc_time": 1773253270000}, {"instrument": "SPX", "mid_signal": -284407, "gamma_signal": -10151, "vega_signal": -264530, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773253275000}, {"instrument": "SPX", "mid_signal": 49380, "gamma_signal": -930, "vega_signal": -426301, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773253275000}, {"instrument": "SPX", "mid_signal": 385878, "gamma_signal": 10129, "vega_signal": 1169029, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773253280000}, {"instrument": "SPX", "mid_signal": 3689801, "gamma_signal": -113302, "vega_signal": -2964177, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773253280000}, {"instrument": "SPX", "mid_signal": -817780, "gamma_signal": -33211, "vega_signal": -855006, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773253285000}, {"instrument": "SPX", "mid_signal": -281894, "gamma_signal": 8256, "vega_signal": 219255, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773253285000}, {"instrument": "SPX", "mid_signal": 285281, "gamma_signal": 7888, "vega_signal": 208977, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773253290000}, {"instrument": "SPX", "mid_signal": -418851, "gamma_signal": 24127, "vega_signal": 801634, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253290000}, {"instrument": "SPX", "mid_signal": 4098479, "gamma_signal": 122411, "vega_signal": 4126911, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773253295000}, {"instrument": "SPX", "mid_signal": -1888231, "gamma_signal": 84420, "vega_signal": -3496215, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773253295000}, {"instrument": "SPX", "mid_signal": 90404, "gamma_signal": 3147, "vega_signal": 768642, "option_type": "C", "stock_price": 6761.5, "utc_time": 1773253300000}, {"instrument": "SPX", "mid_signal": -184962, "gamma_signal": 8568, "vega_signal": 215635, "option_type": "P", "stock_price": 6762, "utc_time": 1773253300000}, {"instrument": "SPX", "mid_signal": 50185, "gamma_signal": -88478, "vega_signal": -1772952, "option_type": "C", "stock_price": 6763, "utc_time": 1773253305000}, {"instrument": "SPX", "mid_signal": 1106191, "gamma_signal": -41587, "vega_signal": -163810, "option_type": "P", "stock_price": 6763, "utc_time": 1773253305000}, {"instrument": "SPX", "mid_signal": 429023, "gamma_signal": 18975, "vega_signal": -415360, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773253310000}, {"instrument": "SPX", "mid_signal": 2050728, "gamma_signal": -25284, "vega_signal": -4184153, "option_type": "P", "stock_price": 6763, "utc_time": 1773253310000}, {"instrument": "SPX", "mid_signal": 1367341, "gamma_signal": 43616, "vega_signal": 1968771, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773253315000}, {"instrument": "SPX", "mid_signal": -912459, "gamma_signal": 19701, "vega_signal": 810503, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773253315000}, {"instrument": "SPX", "mid_signal": 2135397, "gamma_signal": 11986, "vega_signal": 4550740, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773253320000}, {"instrument": "SPX", "mid_signal": 4224477, "gamma_signal": -77749, "vega_signal": -2004728, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773253320000}, {"instrument": "SPX", "mid_signal": 72669, "gamma_signal": 45209, "vega_signal": 1067272, "option_type": "C", "stock_price": 6761.8, "utc_time": 1773253325000}, {"instrument": "SPX", "mid_signal": -978505, "gamma_signal": 25964, "vega_signal": 665561, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773253325000}, {"instrument": "SPX", "mid_signal": -1986061, "gamma_signal": -26087, "vega_signal": -704396, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773253330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773253330000}, {"instrument": "SPX", "mid_signal": 1021726, "gamma_signal": 12921, "vega_signal": 3958957, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253335000}, {"instrument": "SPX", "mid_signal": 1025406, "gamma_signal": -61365, "vega_signal": 4994413, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253335000}, {"instrument": "SPX", "mid_signal": -474356, "gamma_signal": -19463, "vega_signal": 48966, "option_type": "C", "stock_price": 6758, "utc_time": 1773253340000}, {"instrument": "SPX", "mid_signal": 2215727, "gamma_signal": -89409, "vega_signal": 1899523, "option_type": "P", "stock_price": 6758, "utc_time": 1773253340000}, {"instrument": "SPX", "mid_signal": -1887730, "gamma_signal": -25800, "vega_signal": -4066645, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253345000}, {"instrument": "SPX", "mid_signal": 1492918, "gamma_signal": -82068, "vega_signal": -2797722, "option_type": "P", "stock_price": 6758.8, "utc_time": 1773253345000}, {"instrument": "SPX", "mid_signal": -4335862, "gamma_signal": -120209, "vega_signal": 2652741, "option_type": "C", "stock_price": 6758.9, "utc_time": 1773253350000}, {"instrument": "SPX", "mid_signal": 3926898, "gamma_signal": -97526, "vega_signal": -2385872, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253350000}, {"instrument": "SPX", "mid_signal": 1367102, "gamma_signal": 38771, "vega_signal": 1379694, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253355000}, {"instrument": "SPX", "mid_signal": -2656455, "gamma_signal": 10684, "vega_signal": 113592, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253355000}, {"instrument": "SPX", "mid_signal": 914822, "gamma_signal": 23240, "vega_signal": 1333853, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253360000}, {"instrument": "SPX", "mid_signal": -840235, "gamma_signal": -1399, "vega_signal": 8395810, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253360000}, {"instrument": "SPX", "mid_signal": 2342091, "gamma_signal": 90951, "vega_signal": 5252551, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253365000}, {"instrument": "SPX", "mid_signal": 2397457, "gamma_signal": -77560, "vega_signal": -1989163, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253365000}, {"instrument": "SPX", "mid_signal": -328720, "gamma_signal": -4647, "vega_signal": -2129669, "option_type": "C", "stock_price": 6759, "utc_time": 1773253370000}, {"instrument": "SPX", "mid_signal": 572213, "gamma_signal": -23635, "vega_signal": -628443, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253370000}, {"instrument": "SPX", "mid_signal": -192201, "gamma_signal": -51286, "vega_signal": -1202907, "option_type": "C", "stock_price": 6759, "utc_time": 1773253375000}, {"instrument": "SPX", "mid_signal": -2047572, "gamma_signal": 81279, "vega_signal": 2939771, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253375000}, {"instrument": "SPX", "mid_signal": 109848, "gamma_signal": 9695, "vega_signal": 264939, "option_type": "C", "stock_price": 6758.6, "utc_time": 1773253380000}, {"instrument": "SPX", "mid_signal": 351034, "gamma_signal": 12457, "vega_signal": -4732892, "option_type": "P", "stock_price": 6758.9, "utc_time": 1773253380000}, {"instrument": "SPX", "mid_signal": -1387070, "gamma_signal": -55058, "vega_signal": -1378825, "option_type": "C", "stock_price": 6760, "utc_time": 1773253385000}, {"instrument": "SPX", "mid_signal": 927182, "gamma_signal": -54218, "vega_signal": 2437751, "option_type": "P", "stock_price": 6760, "utc_time": 1773253385000}, {"instrument": "SPX", "mid_signal": 1689261, "gamma_signal": 62174, "vega_signal": 3220509, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253390000}, {"instrument": "SPX", "mid_signal": -106260, "gamma_signal": 7005, "vega_signal": -5569427, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253390000}, {"instrument": "SPX", "mid_signal": 452305, "gamma_signal": 45726, "vega_signal": 1111590, "option_type": "C", "stock_price": 6760, "utc_time": 1773253395000}, {"instrument": "SPX", "mid_signal": -965391, "gamma_signal": 30963, "vega_signal": 1839127, "option_type": "P", "stock_price": 6760, "utc_time": 1773253395000}, {"instrument": "SPX", "mid_signal": -3178459, "gamma_signal": -74178, "vega_signal": -1934882, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773253400000}, {"instrument": "SPX", "mid_signal": 829468, "gamma_signal": -14930, "vega_signal": -1517743, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773253400000}, {"instrument": "SPX", "mid_signal": 203062, "gamma_signal": 9425, "vega_signal": 233603, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773253405000}, {"instrument": "SPX", "mid_signal": 1568195, "gamma_signal": -32711, "vega_signal": -2624603, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773253405000}, {"instrument": "SPX", "mid_signal": 784191, "gamma_signal": 35225, "vega_signal": 869847, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773253410000}, {"instrument": "SPX", "mid_signal": -95838, "gamma_signal": -2300, "vega_signal": -59800, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773253415000}, {"instrument": "SPX", "mid_signal": 413253, "gamma_signal": -26843, "vega_signal": -927875, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773253415000}, {"instrument": "SPX", "mid_signal": 492828, "gamma_signal": 14033, "vega_signal": 358887, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773253420000}, {"instrument": "SPX", "mid_signal": 71435, "gamma_signal": -4628, "vega_signal": -158741, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773253420000}, {"instrument": "SPX", "mid_signal": -81402, "gamma_signal": -18743, "vega_signal": -1280122, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773253425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773253425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773253430000}, {"instrument": "SPX", "mid_signal": -1405347, "gamma_signal": 51151, "vega_signal": 1337998, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773253430000}, {"instrument": "SPX", "mid_signal": 156907, "gamma_signal": 8368, "vega_signal": 204945, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773253435000}, {"instrument": "SPX", "mid_signal": 825115, "gamma_signal": -39826, "vega_signal": 1305137, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773253435000}, {"instrument": "SPX", "mid_signal": -601306, "gamma_signal": -29777, "vega_signal": -741315, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773253440000}, {"instrument": "SPX", "mid_signal": 43786, "gamma_signal": -2749, "vega_signal": -84917, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773253440000}, {"instrument": "SPX", "mid_signal": 1927995, "gamma_signal": 92883, "vega_signal": 2247160, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773253445000}, {"instrument": "SPX", "mid_signal": 435013, "gamma_signal": -25019, "vega_signal": -685046, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773253445000}, {"instrument": "SPX", "mid_signal": -1455212, "gamma_signal": -48028, "vega_signal": -657697, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773253450000}, {"instrument": "SPX", "mid_signal": 1254983, "gamma_signal": -10248, "vega_signal": 473861, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773253450000}, {"instrument": "SPX", "mid_signal": 1577735, "gamma_signal": 53729, "vega_signal": 1330488, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773253455000}, {"instrument": "SPX", "mid_signal": -3177739, "gamma_signal": 108373, "vega_signal": 2713951, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773253455000}, {"instrument": "SPX", "mid_signal": 571914, "gamma_signal": 9484, "vega_signal": 4313944, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773253460000}, {"instrument": "SPX", "mid_signal": 3108023, "gamma_signal": -112002, "vega_signal": -1863540, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773253460000}, {"instrument": "SPX", "mid_signal": 1160200, "gamma_signal": 67970, "vega_signal": 1650802, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773253465000}, {"instrument": "SPX", "mid_signal": 403049, "gamma_signal": -17216, "vega_signal": -454106, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773253465000}, {"instrument": "SPX", "mid_signal": -1097931, "gamma_signal": -44552, "vega_signal": -1092201, "option_type": "C", "stock_price": 6757, "utc_time": 1773253470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773253470000}, {"instrument": "SPX", "mid_signal": -368434, "gamma_signal": -21957, "vega_signal": -524220, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253475000}, {"instrument": "SPX", "mid_signal": -2590786, "gamma_signal": 172363, "vega_signal": -612538, "option_type": "P", "stock_price": 6758.3, "utc_time": 1773253475000}, {"instrument": "SPX", "mid_signal": -1132196, "gamma_signal": -30204, "vega_signal": -765736, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253480000}, {"instrument": "SPX", "mid_signal": 2291659, "gamma_signal": -63083, "vega_signal": 2838746, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253480000}, {"instrument": "SPX", "mid_signal": -476490, "gamma_signal": -18013, "vega_signal": -441892, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773253485000}, {"instrument": "SPX", "mid_signal": -1282081, "gamma_signal": 38920, "vega_signal": 1936894, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253485000}, {"instrument": "SPX", "mid_signal": -6411283, "gamma_signal": -60592, "vega_signal": -26402, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253490000}, {"instrument": "SPX", "mid_signal": -876377, "gamma_signal": 30513, "vega_signal": 774954, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253490000}, {"instrument": "SPX", "mid_signal": -25813, "gamma_signal": -1260, "vega_signal": -926068, "option_type": "C", "stock_price": 6759, "utc_time": 1773253495000}, {"instrument": "SPX", "mid_signal": 2716326, "gamma_signal": -79964, "vega_signal": -1982724, "option_type": "P", "stock_price": 6759, "utc_time": 1773253495000}, {"instrument": "SPX", "mid_signal": 858130, "gamma_signal": 18693, "vega_signal": 17747481, "option_type": "C", "stock_price": 6759, "utc_time": 1773253500000}, {"instrument": "SPX", "mid_signal": -845767, "gamma_signal": 37786, "vega_signal": -1056536, "option_type": "P", "stock_price": 6759, "utc_time": 1773253500000}, {"instrument": "SPX", "mid_signal": -1110561, "gamma_signal": -59000, "vega_signal": -1415809, "option_type": "C", "stock_price": 6759, "utc_time": 1773253505000}, {"instrument": "SPX", "mid_signal": -1289952, "gamma_signal": 55587, "vega_signal": 1728113, "option_type": "P", "stock_price": 6759, "utc_time": 1773253505000}, {"instrument": "SPX", "mid_signal": -1426891, "gamma_signal": -2284, "vega_signal": -4638490, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253510000}, {"instrument": "SPX", "mid_signal": -2039205, "gamma_signal": 77343, "vega_signal": 1977168, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253510000}, {"instrument": "SPX", "mid_signal": 448075, "gamma_signal": 28906, "vega_signal": 687646, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.3, "utc_time": 1773253515000}, {"instrument": "SPX", "mid_signal": -4050016, "gamma_signal": -86645, "vega_signal": -2579329, "option_type": "C", "stock_price": 6759.3, "utc_time": 1773253520000}, {"instrument": "SPX", "mid_signal": -242508, "gamma_signal": 9584, "vega_signal": 248510, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773253525000}, {"instrument": "SPX", "mid_signal": -7348505, "gamma_signal": 49267, "vega_signal": 5164428, "option_type": "P", "stock_price": 6759.1, "utc_time": 1773253525000}, {"instrument": "SPX", "mid_signal": 384670, "gamma_signal": 10313, "vega_signal": 261211, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253530000}, {"instrument": "SPX", "mid_signal": -419104, "gamma_signal": 16869, "vega_signal": 441613, "option_type": "P", "stock_price": 6759, "utc_time": 1773253530000}, {"instrument": "SPX", "mid_signal": -520378, "gamma_signal": -18873, "vega_signal": -2021371, "option_type": "C", "stock_price": 6758, "utc_time": 1773253535000}, {"instrument": "SPX", "mid_signal": -2473732, "gamma_signal": 78831, "vega_signal": 2013613, "option_type": "P", "stock_price": 6758, "utc_time": 1773253535000}, {"instrument": "SPX", "mid_signal": -5494, "gamma_signal": 13624, "vega_signal": 890677, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253540000}, {"instrument": "SPX", "mid_signal": 846537, "gamma_signal": -28857, "vega_signal": -735933, "option_type": "P", "stock_price": 6758, "utc_time": 1773253540000}, {"instrument": "SPX", "mid_signal": -304003, "gamma_signal": -22922, "vega_signal": 17881898, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253545000}, {"instrument": "SPX", "mid_signal": 3325501, "gamma_signal": -98900, "vega_signal": -2433329, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773253550000}, {"instrument": "SPX", "mid_signal": -287902, "gamma_signal": 14854, "vega_signal": -10635, "option_type": "P", "stock_price": 6758, "utc_time": 1773253550000}, {"instrument": "SPX", "mid_signal": 145803, "gamma_signal": 10190, "vega_signal": 246642, "option_type": "C", "stock_price": 6758.3, "utc_time": 1773253555000}, {"instrument": "SPX", "mid_signal": -353614, "gamma_signal": -35514, "vega_signal": -1121587, "option_type": "P", "stock_price": 6758, "utc_time": 1773253555000}, {"instrument": "SPX", "mid_signal": -3030386, "gamma_signal": -67079, "vega_signal": -1739293, "option_type": "C", "stock_price": 6757.5, "utc_time": 1773253560000}, {"instrument": "SPX", "mid_signal": 110056, "gamma_signal": -13323, "vega_signal": -415294, "option_type": "P", "stock_price": 6757.6, "utc_time": 1773253560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.6, "utc_time": 1773253565000}, {"instrument": "SPX", "mid_signal": 4195007, "gamma_signal": -131918, "vega_signal": -3312750, "option_type": "P", "stock_price": 6758, "utc_time": 1773253565000}, {"instrument": "SPX", "mid_signal": 207975, "gamma_signal": 3513, "vega_signal": -809424, "option_type": "C", "stock_price": 6758.5, "utc_time": 1773253570000}, {"instrument": "SPX", "mid_signal": -79699, "gamma_signal": -15569, "vega_signal": 1504393, "option_type": "P", "stock_price": 6758.5, "utc_time": 1773253570000}, {"instrument": "SPX", "mid_signal": 1142919, "gamma_signal": 34986, "vega_signal": 878989, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253575000}, {"instrument": "SPX", "mid_signal": -1432796, "gamma_signal": 62376, "vega_signal": 749821, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253575000}, {"instrument": "SPX", "mid_signal": -220289, "gamma_signal": 6961, "vega_signal": -585591, "option_type": "C", "stock_price": 6759.6, "utc_time": 1773253580000}, {"instrument": "SPX", "mid_signal": 95538, "gamma_signal": 8688, "vega_signal": -1803569, "option_type": "P", "stock_price": 6759.6, "utc_time": 1773253580000}, {"instrument": "SPX", "mid_signal": 715406, "gamma_signal": 45277, "vega_signal": 1955713, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253585000}, {"instrument": "SPX", "mid_signal": -1262066, "gamma_signal": 25402, "vega_signal": 544361, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253585000}, {"instrument": "SPX", "mid_signal": 3726022, "gamma_signal": 116851, "vega_signal": 3325433, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253590000}, {"instrument": "SPX", "mid_signal": 195468, "gamma_signal": 17165, "vega_signal": -1548578, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773253590000}, {"instrument": "SPX", "mid_signal": -547240, "gamma_signal": -36459, "vega_signal": -854939, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253595000}, {"instrument": "SPX", "mid_signal": -121848, "gamma_signal": -127, "vega_signal": -14845, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253595000}, {"instrument": "SPX", "mid_signal": 1683342, "gamma_signal": 60595, "vega_signal": 1493648, "option_type": "C", "stock_price": 6759.5, "utc_time": 1773253600000}, {"instrument": "SPX", "mid_signal": -290851, "gamma_signal": 10315, "vega_signal": 261258, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253600000}, {"instrument": "SPX", "mid_signal": -1448817, "gamma_signal": -16885, "vega_signal": -1383316, "option_type": "C", "stock_price": 6758.8, "utc_time": 1773253605000}, {"instrument": "SPX", "mid_signal": 1875694, "gamma_signal": -44890, "vega_signal": -3043181, "option_type": "P", "stock_price": 6759, "utc_time": 1773253605000}, {"instrument": "SPX", "mid_signal": 123160, "gamma_signal": 3192, "vega_signal": 8336343, "option_type": "C", "stock_price": 6759.4, "utc_time": 1773253610000}, {"instrument": "SPX", "mid_signal": 101396, "gamma_signal": -5519, "vega_signal": -155107, "option_type": "P", "stock_price": 6759.5, "utc_time": 1773253610000}, {"instrument": "SPX", "mid_signal": -1649358, "gamma_signal": -37803, "vega_signal": -968187, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773253615000}, {"instrument": "SPX", "mid_signal": -1006694, "gamma_signal": 39990, "vega_signal": 1056248, "option_type": "P", "stock_price": 6760, "utc_time": 1773253615000}, {"instrument": "SPX", "mid_signal": -2797894, "gamma_signal": -129142, "vega_signal": -3127675, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773253620000}, {"instrument": "SPX", "mid_signal": 990114, "gamma_signal": -9880, "vega_signal": -85613, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773253620000}, {"instrument": "SPX", "mid_signal": 274242, "gamma_signal": -32032, "vega_signal": -705474, "option_type": "C", "stock_price": 6760.5, "utc_time": 1773253625000}, {"instrument": "SPX", "mid_signal": -7360900, "gamma_signal": 199423, "vega_signal": 3268804, "option_type": "P", "stock_price": 6760.5, "utc_time": 1773253625000}, {"instrument": "SPX", "mid_signal": -2901957, "gamma_signal": -95626, "vega_signal": 5873802, "option_type": "C", "stock_price": 6762, "utc_time": 1773253630000}, {"instrument": "SPX", "mid_signal": 445828, "gamma_signal": -14153, "vega_signal": -458833, "option_type": "P", "stock_price": 6761.5, "utc_time": 1773253630000}, {"instrument": "SPX", "mid_signal": -569381, "gamma_signal": -7165, "vega_signal": -1044531, "option_type": "C", "stock_price": 6762, "utc_time": 1773253635000}, {"instrument": "SPX", "mid_signal": -852861, "gamma_signal": 31362, "vega_signal": -57628, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773253635000}, {"instrument": "SPX", "mid_signal": 598852, "gamma_signal": 108425, "vega_signal": 3485790, "option_type": "C", "stock_price": 6762, "utc_time": 1773253640000}, {"instrument": "SPX", "mid_signal": -772159, "gamma_signal": 36645, "vega_signal": 1048175, "option_type": "P", "stock_price": 6762, "utc_time": 1773253640000}, {"instrument": "SPX", "mid_signal": -178466, "gamma_signal": -29237, "vega_signal": 8362485, "option_type": "C", "stock_price": 6762, "utc_time": 1773253645000}, {"instrument": "SPX", "mid_signal": -771546, "gamma_signal": 33732, "vega_signal": 827981, "option_type": "P", "stock_price": 6762, "utc_time": 1773253645000}, {"instrument": "SPX", "mid_signal": 1211191, "gamma_signal": -6841, "vega_signal": 1230595, "option_type": "C", "stock_price": 6762, "utc_time": 1773253650000}, {"instrument": "SPX", "mid_signal": -191150, "gamma_signal": 8313, "vega_signal": 210779, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253650000}, {"instrument": "SPX", "mid_signal": -3786506, "gamma_signal": -104898, "vega_signal": -6694961, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773253655000}, {"instrument": "SPX", "mid_signal": 854663, "gamma_signal": -35580, "vega_signal": 400605, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773253655000}, {"instrument": "SPX", "mid_signal": 9872504, "gamma_signal": 338201, "vega_signal": 8864259, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773253660000}, {"instrument": "SPX", "mid_signal": 717970, "gamma_signal": -11169, "vega_signal": -1573982, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773253660000}, {"instrument": "SPX", "mid_signal": -386071, "gamma_signal": -35906, "vega_signal": -1716033, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773253665000}, {"instrument": "SPX", "mid_signal": 2593328, "gamma_signal": -83075, "vega_signal": -1980061, "option_type": "P", "stock_price": 6762, "utc_time": 1773253665000}, {"instrument": "SPX", "mid_signal": 2102484, "gamma_signal": 97314, "vega_signal": 2327848, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253670000}, {"instrument": "SPX", "mid_signal": -990800, "gamma_signal": 49974, "vega_signal": -1569794, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253670000}, {"instrument": "SPX", "mid_signal": -2344064, "gamma_signal": -104384, "vega_signal": -2422705, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253675000}, {"instrument": "SPX", "mid_signal": -325867, "gamma_signal": 10988, "vega_signal": 260841, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253675000}, {"instrument": "SPX", "mid_signal": -3821547, "gamma_signal": -105841, "vega_signal": -4401467, "option_type": "C", "stock_price": 6764, "utc_time": 1773253680000}, {"instrument": "SPX", "mid_signal": -1826605, "gamma_signal": 45880, "vega_signal": 1949302, "option_type": "P", "stock_price": 6764, "utc_time": 1773253680000}, {"instrument": "SPX", "mid_signal": 453717, "gamma_signal": -14325, "vega_signal": 8981860, "option_type": "C", "stock_price": 6765, "utc_time": 1773253685000}, {"instrument": "SPX", "mid_signal": -2087760, "gamma_signal": 10583, "vega_signal": 1106963, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253685000}, {"instrument": "SPX", "mid_signal": -6966775, "gamma_signal": -208325, "vega_signal": -4519261, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253690000}, {"instrument": "SPX", "mid_signal": -2170238, "gamma_signal": 197655, "vega_signal": -6931039, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253690000}, {"instrument": "SPX", "mid_signal": 483083, "gamma_signal": 75645, "vega_signal": -2185264, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253695000}, {"instrument": "SPX", "mid_signal": 680497, "gamma_signal": -27780, "vega_signal": -704195, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253695000}, {"instrument": "SPX", "mid_signal": 8141553, "gamma_signal": 324636, "vega_signal": 14707736, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253700000}, {"instrument": "SPX", "mid_signal": 159183, "gamma_signal": -18095, "vega_signal": -491116, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253700000}, {"instrument": "SPX", "mid_signal": -1156089, "gamma_signal": -32133, "vega_signal": -119087, "option_type": "C", "stock_price": 6765, "utc_time": 1773253705000}, {"instrument": "SPX", "mid_signal": 6798850, "gamma_signal": -129281, "vega_signal": -30342420, "option_type": "P", "stock_price": 6765, "utc_time": 1773253705000}, {"instrument": "SPX", "mid_signal": 1866538, "gamma_signal": 34790, "vega_signal": 21185931, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253710000}, {"instrument": "SPX", "mid_signal": 265144, "gamma_signal": 831, "vega_signal": -1099379, "option_type": "P", "stock_price": 6765, "utc_time": 1773253710000}, {"instrument": "SPX", "mid_signal": -686105, "gamma_signal": -34864, "vega_signal": -802157, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253715000}, {"instrument": "SPX", "mid_signal": -2483554, "gamma_signal": 102322, "vega_signal": 3516197, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253715000}, {"instrument": "SPX", "mid_signal": -4614592, "gamma_signal": -177842, "vega_signal": -3246685, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773253720000}, {"instrument": "SPX", "mid_signal": -145433, "gamma_signal": 7511, "vega_signal": 195881, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253720000}, {"instrument": "SPX", "mid_signal": -2247348, "gamma_signal": -65815, "vega_signal": 4370156, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253725000}, {"instrument": "SPX", "mid_signal": 1697980, "gamma_signal": -71446, "vega_signal": -2976158, "option_type": "P", "stock_price": 6764, "utc_time": 1773253725000}, {"instrument": "SPX", "mid_signal": -5068046, "gamma_signal": -212051, "vega_signal": -4967378, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773253730000}, {"instrument": "SPX", "mid_signal": -2054640, "gamma_signal": 65206, "vega_signal": 1546386, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253730000}, {"instrument": "SPX", "mid_signal": -776409, "gamma_signal": -50813, "vega_signal": -1216802, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253735000}, {"instrument": "SPX", "mid_signal": -109863, "gamma_signal": -499, "vega_signal": -17169, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253735000}, {"instrument": "SPX", "mid_signal": 53896, "gamma_signal": 58245, "vega_signal": -492427, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773253740000}, {"instrument": "SPX", "mid_signal": -96507, "gamma_signal": 8923, "vega_signal": 281971, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773253740000}, {"instrument": "SPX", "mid_signal": -1639089, "gamma_signal": 3975, "vega_signal": 1732352, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773253745000}, {"instrument": "SPX", "mid_signal": -3228994, "gamma_signal": 113150, "vega_signal": 2781624, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253745000}, {"instrument": "SPX", "mid_signal": -3757756, "gamma_signal": -36165, "vega_signal": -10056152, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773253750000}, {"instrument": "SPX", "mid_signal": -2553775, "gamma_signal": 66520, "vega_signal": 11974861, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253750000}, {"instrument": "SPX", "mid_signal": 2886736, "gamma_signal": 129706, "vega_signal": 3090924, "option_type": "C", "stock_price": 6763, "utc_time": 1773253755000}, {"instrument": "SPX", "mid_signal": -594591, "gamma_signal": 24958, "vega_signal": 630591, "option_type": "P", "stock_price": 6763, "utc_time": 1773253755000}, {"instrument": "SPX", "mid_signal": 2300629, "gamma_signal": 73263, "vega_signal": 1859451, "option_type": "C", "stock_price": 6762.5, "utc_time": 1773253760000}, {"instrument": "SPX", "mid_signal": -263056, "gamma_signal": 9121, "vega_signal": 208178, "option_type": "P", "stock_price": 6762.5, "utc_time": 1773253760000}, {"instrument": "SPX", "mid_signal": 1234110, "gamma_signal": 19844, "vega_signal": 485128, "option_type": "C", "stock_price": 6762, "utc_time": 1773253765000}, {"instrument": "SPX", "mid_signal": 163023, "gamma_signal": 413, "vega_signal": 54139, "option_type": "P", "stock_price": 6761.8, "utc_time": 1773253765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762, "utc_time": 1773253770000}, {"instrument": "SPX", "mid_signal": -2697537, "gamma_signal": 101656, "vega_signal": 2499072, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773253770000}, {"instrument": "SPX", "mid_signal": -4139172, "gamma_signal": -135330, "vega_signal": -3241588, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773253775000}, {"instrument": "SPX", "mid_signal": -88949, "gamma_signal": 6453, "vega_signal": -494892, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773253775000}, {"instrument": "SPX", "mid_signal": -1566917, "gamma_signal": -116769, "vega_signal": -2817028, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253780000}, {"instrument": "SPX", "mid_signal": -7170722, "gamma_signal": 183736, "vega_signal": 15976993, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253780000}, {"instrument": "SPX", "mid_signal": 239619, "gamma_signal": 8564, "vega_signal": 205161, "option_type": "C", "stock_price": 6763.1, "utc_time": 1773253785000}, {"instrument": "SPX", "mid_signal": 253208, "gamma_signal": 6282, "vega_signal": -1125218, "option_type": "P", "stock_price": 6764, "utc_time": 1773253785000}, {"instrument": "SPX", "mid_signal": 5812410, "gamma_signal": 148490, "vega_signal": 3639063, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773253790000}, {"instrument": "SPX", "mid_signal": 954742, "gamma_signal": -28667, "vega_signal": -1631590, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773253790000}, {"instrument": "SPX", "mid_signal": 1282312, "gamma_signal": -34763, "vega_signal": 5603239, "option_type": "C", "stock_price": 6764, "utc_time": 1773253795000}, {"instrument": "SPX", "mid_signal": -7505, "gamma_signal": 1186, "vega_signal": 29405, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773253795000}, {"instrument": "SPX", "mid_signal": -3351118, "gamma_signal": -119891, "vega_signal": -4547582, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253800000}, {"instrument": "SPX", "mid_signal": 740886, "gamma_signal": -22512, "vega_signal": -534469, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253800000}, {"instrument": "SPX", "mid_signal": 1464349, "gamma_signal": 42882, "vega_signal": 1047876, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773253805000}, {"instrument": "SPX", "mid_signal": -3709807, "gamma_signal": 118684, "vega_signal": 3068782, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253805000}, {"instrument": "SPX", "mid_signal": 5856337, "gamma_signal": 187960, "vega_signal": 4107350, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253810000}, {"instrument": "SPX", "mid_signal": -309837, "gamma_signal": 14824, "vega_signal": 383769, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253810000}, {"instrument": "SPX", "mid_signal": 712862, "gamma_signal": -25261, "vega_signal": 396147, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253815000}, {"instrument": "SPX", "mid_signal": -2925645, "gamma_signal": 137416, "vega_signal": 1106477, "option_type": "P", "stock_price": 6765.1, "utc_time": 1773253815000}, {"instrument": "SPX", "mid_signal": 3679473, "gamma_signal": 139017, "vega_signal": 2418852, "option_type": "C", "stock_price": 6765, "utc_time": 1773253820000}, {"instrument": "SPX", "mid_signal": -357958, "gamma_signal": 20967, "vega_signal": 330828, "option_type": "P", "stock_price": 6765, "utc_time": 1773253820000}, {"instrument": "SPX", "mid_signal": 5957536, "gamma_signal": 199501, "vega_signal": 3924024, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773253825000}, {"instrument": "SPX", "mid_signal": 159456, "gamma_signal": -1584, "vega_signal": 153081, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773253825000}, {"instrument": "SPX", "mid_signal": -330295, "gamma_signal": -13431, "vega_signal": -736041, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773253830000}, {"instrument": "SPX", "mid_signal": -1757508, "gamma_signal": 50912, "vega_signal": 4157725, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773253830000}, {"instrument": "SPX", "mid_signal": 83502, "gamma_signal": 12203, "vega_signal": 1102654, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773253835000}, {"instrument": "SPX", "mid_signal": -707339, "gamma_signal": 28861, "vega_signal": -56095, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773253835000}, {"instrument": "SPX", "mid_signal": -273413, "gamma_signal": -15208, "vega_signal": -362691, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253840000}, {"instrument": "SPX", "mid_signal": 611530, "gamma_signal": -14151, "vega_signal": -1264390, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253840000}, {"instrument": "SPX", "mid_signal": 3482028, "gamma_signal": 110048, "vega_signal": 3551792, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773253845000}, {"instrument": "SPX", "mid_signal": 2171908, "gamma_signal": 812, "vega_signal": 5735054, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773253845000}, {"instrument": "SPX", "mid_signal": -409614, "gamma_signal": 1439, "vega_signal": -3563241, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253850000}, {"instrument": "SPX", "mid_signal": -723918, "gamma_signal": 37416, "vega_signal": 1792056, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253850000}, {"instrument": "SPX", "mid_signal": 254036, "gamma_signal": 2784, "vega_signal": 81104, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253855000}, {"instrument": "SPX", "mid_signal": 818681, "gamma_signal": -50956, "vega_signal": -2138173, "option_type": "P", "stock_price": 6765, "utc_time": 1773253855000}, {"instrument": "SPX", "mid_signal": 1259861, "gamma_signal": 43410, "vega_signal": 116449, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253860000}, {"instrument": "SPX", "mid_signal": -310667, "gamma_signal": 24369, "vega_signal": -679477, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253860000}, {"instrument": "SPX", "mid_signal": -826569, "gamma_signal": -29929, "vega_signal": -697473, "option_type": "C", "stock_price": 6765, "utc_time": 1773253865000}, {"instrument": "SPX", "mid_signal": -1061694, "gamma_signal": 61110, "vega_signal": 1615284, "option_type": "P", "stock_price": 6765, "utc_time": 1773253865000}, {"instrument": "SPX", "mid_signal": -3924428, "gamma_signal": -127353, "vega_signal": -3419242, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253870000}, {"instrument": "SPX", "mid_signal": -1349285, "gamma_signal": 87913, "vega_signal": -3522843, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253870000}, {"instrument": "SPX", "mid_signal": 4834236, "gamma_signal": 67246, "vega_signal": 1702199, "option_type": "C", "stock_price": 6765, "utc_time": 1773253875000}, {"instrument": "SPX", "mid_signal": 1102678, "gamma_signal": -43703, "vega_signal": -320970, "option_type": "P", "stock_price": 6765, "utc_time": 1773253875000}, {"instrument": "SPX", "mid_signal": 118386, "gamma_signal": 33551, "vega_signal": 1653430, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253880000}, {"instrument": "SPX", "mid_signal": 1854383, "gamma_signal": -83823, "vega_signal": -2974262, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773253880000}, {"instrument": "SPX", "mid_signal": -303627, "gamma_signal": -20499, "vega_signal": -3500076, "option_type": "C", "stock_price": 6764, "utc_time": 1773253885000}, {"instrument": "SPX", "mid_signal": 223540, "gamma_signal": -4651, "vega_signal": -96176, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773253885000}, {"instrument": "SPX", "mid_signal": 170557, "gamma_signal": 24286, "vega_signal": -322093, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253890000}, {"instrument": "SPX", "mid_signal": 927562, "gamma_signal": -54506, "vega_signal": -2105006, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773253890000}, {"instrument": "SPX", "mid_signal": -2125074, "gamma_signal": -47844, "vega_signal": -1149627, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773253895000}, {"instrument": "SPX", "mid_signal": -247126, "gamma_signal": 61540, "vega_signal": 1806023, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253895000}, {"instrument": "SPX", "mid_signal": -1922073, "gamma_signal": -51458, "vega_signal": -614416, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773253900000}, {"instrument": "SPX", "mid_signal": 809669, "gamma_signal": -22980, "vega_signal": -1874869, "option_type": "P", "stock_price": 6764, "utc_time": 1773253900000}, {"instrument": "SPX", "mid_signal": 2899977, "gamma_signal": 86042, "vega_signal": 6544143, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253905000}, {"instrument": "SPX", "mid_signal": 36061, "gamma_signal": -2367, "vega_signal": -70060, "option_type": "P", "stock_price": 6764, "utc_time": 1773253905000}, {"instrument": "SPX", "mid_signal": -208292, "gamma_signal": -3905, "vega_signal": -102060, "option_type": "C", "stock_price": 6766, "utc_time": 1773253910000}, {"instrument": "SPX", "mid_signal": -973882, "gamma_signal": 25839, "vega_signal": 2707144, "option_type": "P", "stock_price": 6766, "utc_time": 1773253910000}, {"instrument": "SPX", "mid_signal": -2457321, "gamma_signal": -112861, "vega_signal": -2600582, "option_type": "C", "stock_price": 6766, "utc_time": 1773253915000}, {"instrument": "SPX", "mid_signal": -12931, "gamma_signal": -15469, "vega_signal": -373513, "option_type": "P", "stock_price": 6766, "utc_time": 1773253915000}, {"instrument": "SPX", "mid_signal": -980724, "gamma_signal": -36934, "vega_signal": 42433, "option_type": "C", "stock_price": 6766, "utc_time": 1773253920000}, {"instrument": "SPX", "mid_signal": 2401263, "gamma_signal": -93256, "vega_signal": -8045692, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773253920000}, {"instrument": "SPX", "mid_signal": -4107526, "gamma_signal": -111350, "vega_signal": -2304368, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253925000}, {"instrument": "SPX", "mid_signal": 1584264, "gamma_signal": -65798, "vega_signal": -1403673, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253925000}, {"instrument": "SPX", "mid_signal": -1791317, "gamma_signal": -26976, "vega_signal": -1575651, "option_type": "C", "stock_price": 6765, "utc_time": 1773253930000}, {"instrument": "SPX", "mid_signal": -292700, "gamma_signal": 8755, "vega_signal": 868319, "option_type": "P", "stock_price": 6765, "utc_time": 1773253930000}, {"instrument": "SPX", "mid_signal": -1639133, "gamma_signal": -27717, "vega_signal": -3253667, "option_type": "C", "stock_price": 6766, "utc_time": 1773253935000}, {"instrument": "SPX", "mid_signal": 2248555, "gamma_signal": -9835, "vega_signal": -7383417, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773253935000}, {"instrument": "SPX", "mid_signal": 1574210, "gamma_signal": 22694, "vega_signal": 584184, "option_type": "C", "stock_price": 6766, "utc_time": 1773253940000}, {"instrument": "SPX", "mid_signal": 238054, "gamma_signal": -2238, "vega_signal": 778804, "option_type": "P", "stock_price": 6766, "utc_time": 1773253940000}, {"instrument": "SPX", "mid_signal": -1448191, "gamma_signal": -109234, "vega_signal": 1138417, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253945000}, {"instrument": "SPX", "mid_signal": 839364, "gamma_signal": -27757, "vega_signal": -643102, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253945000}, {"instrument": "SPX", "mid_signal": -3161105, "gamma_signal": -80843, "vega_signal": -5558082, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773253950000}, {"instrument": "SPX", "mid_signal": -1601029, "gamma_signal": 25228, "vega_signal": 7046928, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773253950000}, {"instrument": "SPX", "mid_signal": 1706871, "gamma_signal": 54796, "vega_signal": 1296817, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773253955000}, {"instrument": "SPX", "mid_signal": 2672241, "gamma_signal": -73513, "vega_signal": -1647168, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773253955000}, {"instrument": "SPX", "mid_signal": -423425, "gamma_signal": 5638, "vega_signal": -4302974, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773253960000}, {"instrument": "SPX", "mid_signal": 586211, "gamma_signal": -19663, "vega_signal": -470228, "option_type": "P", "stock_price": 6765.8, "utc_time": 1773253960000}, {"instrument": "SPX", "mid_signal": 6696656, "gamma_signal": 162024, "vega_signal": 43866841, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253965000}, {"instrument": "SPX", "mid_signal": -3921556, "gamma_signal": 115275, "vega_signal": 7615349, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253965000}, {"instrument": "SPX", "mid_signal": -4746945, "gamma_signal": -80947, "vega_signal": -2003572, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773253970000}, {"instrument": "SPX", "mid_signal": 814940, "gamma_signal": -33918, "vega_signal": -831087, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773253970000}, {"instrument": "SPX", "mid_signal": -2451814, "gamma_signal": -31953, "vega_signal": -5614916, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773253975000}, {"instrument": "SPX", "mid_signal": 3646106, "gamma_signal": -160833, "vega_signal": -4583292, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773253975000}, {"instrument": "SPX", "mid_signal": -205851, "gamma_signal": -5258, "vega_signal": -126966, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773253980000}, {"instrument": "SPX", "mid_signal": -2175821, "gamma_signal": 76484, "vega_signal": 1791992, "option_type": "P", "stock_price": 6764, "utc_time": 1773253980000}, {"instrument": "SPX", "mid_signal": 2572232, "gamma_signal": 69587, "vega_signal": -96403, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773253985000}, {"instrument": "SPX", "mid_signal": -362773, "gamma_signal": 19052, "vega_signal": 486080, "option_type": "P", "stock_price": 6765, "utc_time": 1773253985000}, {"instrument": "SPX", "mid_signal": -1131268, "gamma_signal": -36500, "vega_signal": -835172, "option_type": "C", "stock_price": 6765, "utc_time": 1773253990000}, {"instrument": "SPX", "mid_signal": -28051, "gamma_signal": 3689, "vega_signal": -794674, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773253990000}, {"instrument": "SPX", "mid_signal": 3232758, "gamma_signal": 133635, "vega_signal": 3069417, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773253995000}, {"instrument": "SPX", "mid_signal": 2695855, "gamma_signal": -37252, "vega_signal": 4906134, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773253995000}, {"instrument": "SPX", "mid_signal": 417457, "gamma_signal": 11650, "vega_signal": 278051, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773254000000}, {"instrument": "SPX", "mid_signal": 442526, "gamma_signal": -6945, "vega_signal": -5946409, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773254000000}, {"instrument": "SPX", "mid_signal": -6840206, "gamma_signal": -132277, "vega_signal": 1255248, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773254005000}, {"instrument": "SPX", "mid_signal": -1625457, "gamma_signal": 79594, "vega_signal": 1974508, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773254005000}, {"instrument": "SPX", "mid_signal": -1993214, "gamma_signal": -78626, "vega_signal": -903182, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773254010000}, {"instrument": "SPX", "mid_signal": -145300, "gamma_signal": 7452, "vega_signal": 186564, "option_type": "P", "stock_price": 6765, "utc_time": 1773254010000}, {"instrument": "SPX", "mid_signal": -289247, "gamma_signal": -6676, "vega_signal": -153549, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773254015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773254015000}, {"instrument": "SPX", "mid_signal": -406380, "gamma_signal": 8800, "vega_signal": 162223, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773254020000}, {"instrument": "SPX", "mid_signal": -181335, "gamma_signal": 6869, "vega_signal": 150874, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773254020000}, {"instrument": "SPX", "mid_signal": 1567564, "gamma_signal": 32429, "vega_signal": -1661681, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773254025000}, {"instrument": "SPX", "mid_signal": 1661298, "gamma_signal": -55728, "vega_signal": -1295339, "option_type": "P", "stock_price": 6764, "utc_time": 1773254025000}, {"instrument": "SPX", "mid_signal": 4689958, "gamma_signal": 210842, "vega_signal": 3889187, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773254030000}, {"instrument": "SPX", "mid_signal": 437557, "gamma_signal": -10416, "vega_signal": -237374, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773254030000}, {"instrument": "SPX", "mid_signal": 610333, "gamma_signal": 21568, "vega_signal": 505797, "option_type": "C", "stock_price": 6764, "utc_time": 1773254035000}, {"instrument": "SPX", "mid_signal": -676762, "gamma_signal": 19903, "vega_signal": 5743684, "option_type": "P", "stock_price": 6764.1, "utc_time": 1773254035000}, {"instrument": "SPX", "mid_signal": -285298, "gamma_signal": -14011, "vega_signal": -304378, "option_type": "C", "stock_price": 6764, "utc_time": 1773254040000}, {"instrument": "SPX", "mid_signal": 29041, "gamma_signal": -1888, "vega_signal": -58297, "option_type": "P", "stock_price": 6764, "utc_time": 1773254040000}, {"instrument": "SPX", "mid_signal": 563701, "gamma_signal": 59478, "vega_signal": 1566925, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773254045000}, {"instrument": "SPX", "mid_signal": 933312, "gamma_signal": -24022, "vega_signal": -577333, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773254045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773254050000}, {"instrument": "SPX", "mid_signal": -747430, "gamma_signal": 34114, "vega_signal": 920681, "option_type": "P", "stock_price": 6764, "utc_time": 1773254050000}, {"instrument": "SPX", "mid_signal": -2732674, "gamma_signal": -132191, "vega_signal": -2988301, "option_type": "C", "stock_price": 6765.5, "utc_time": 1773254055000}, {"instrument": "SPX", "mid_signal": -717062, "gamma_signal": 47308, "vega_signal": 1216230, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773254055000}, {"instrument": "SPX", "mid_signal": 1947412, "gamma_signal": -16311, "vega_signal": 5383202, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773254060000}, {"instrument": "SPX", "mid_signal": -1075663, "gamma_signal": 23852, "vega_signal": 6348283, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773254060000}, {"instrument": "SPX", "mid_signal": -1494661, "gamma_signal": -64413, "vega_signal": -1470472, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773254065000}, {"instrument": "SPX", "mid_signal": 3307397, "gamma_signal": -89377, "vega_signal": -631388, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773254065000}, {"instrument": "SPX", "mid_signal": 964136, "gamma_signal": -22851, "vega_signal": 4052392, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773254070000}, {"instrument": "SPX", "mid_signal": -5938068, "gamma_signal": 142978, "vega_signal": 3335867, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773254070000}, {"instrument": "SPX", "mid_signal": -1115090, "gamma_signal": -24466, "vega_signal": 13161, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254075000}, {"instrument": "SPX", "mid_signal": -151196, "gamma_signal": 4561, "vega_signal": 1381894, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254075000}, {"instrument": "SPX", "mid_signal": 916389, "gamma_signal": 39556, "vega_signal": -6595, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254080000}, {"instrument": "SPX", "mid_signal": 389386, "gamma_signal": -11532, "vega_signal": -242735, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254080000}, {"instrument": "SPX", "mid_signal": 985993, "gamma_signal": 39802, "vega_signal": 908818, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254085000}, {"instrument": "SPX", "mid_signal": -145294, "gamma_signal": 7451, "vega_signal": 186557, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254085000}, {"instrument": "SPX", "mid_signal": -981869, "gamma_signal": -1839, "vega_signal": -979875, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773254090000}, {"instrument": "SPX", "mid_signal": -924176, "gamma_signal": 30524, "vega_signal": 1649103, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773254090000}, {"instrument": "SPX", "mid_signal": -2427750, "gamma_signal": -55235, "vega_signal": -4317675, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773254095000}, {"instrument": "SPX", "mid_signal": -4341390, "gamma_signal": 152435, "vega_signal": 7925077, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773254095000}, {"instrument": "SPX", "mid_signal": 3215875, "gamma_signal": 120877, "vega_signal": 805557, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773254100000}, {"instrument": "SPX", "mid_signal": -1418611, "gamma_signal": 4325, "vega_signal": -340833, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773254100000}, {"instrument": "SPX", "mid_signal": -2736899, "gamma_signal": -52220, "vega_signal": -2173846, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773254105000}, {"instrument": "SPX", "mid_signal": -1993154, "gamma_signal": 60526, "vega_signal": 403334, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773254105000}, {"instrument": "SPX", "mid_signal": -2449429, "gamma_signal": -43998, "vega_signal": -1056885, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773254110000}, {"instrument": "SPX", "mid_signal": -682369, "gamma_signal": 26653, "vega_signal": 594223, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773254110000}, {"instrument": "SPX", "mid_signal": 976519, "gamma_signal": 17429, "vega_signal": -3760220, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773254115000}, {"instrument": "SPX", "mid_signal": 887207, "gamma_signal": -15961, "vega_signal": -365512, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773254115000}, {"instrument": "SPX", "mid_signal": 1449167, "gamma_signal": 80016, "vega_signal": 2053519, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773254120000}, {"instrument": "SPX", "mid_signal": -354232, "gamma_signal": 19564, "vega_signal": 488432, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773254120000}, {"instrument": "SPX", "mid_signal": -1481499, "gamma_signal": 25267, "vega_signal": -5895895, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773254125000}, {"instrument": "SPX", "mid_signal": 4482, "gamma_signal": 5705, "vega_signal": 515908, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773254125000}, {"instrument": "SPX", "mid_signal": -2428066, "gamma_signal": -104464, "vega_signal": 7736084, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773254130000}, {"instrument": "SPX", "mid_signal": -208470, "gamma_signal": 31973, "vega_signal": 881690, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773254130000}, {"instrument": "SPX", "mid_signal": 1620774, "gamma_signal": 58624, "vega_signal": 1082752, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773254135000}, {"instrument": "SPX", "mid_signal": -830726, "gamma_signal": 17316, "vega_signal": 7072520, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773254135000}, {"instrument": "SPX", "mid_signal": -2892990, "gamma_signal": -110705, "vega_signal": -2379763, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773254140000}, {"instrument": "SPX", "mid_signal": 1188408, "gamma_signal": -22894, "vega_signal": -400422, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773254140000}, {"instrument": "SPX", "mid_signal": 239008, "gamma_signal": 25182, "vega_signal": -701520, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254145000}, {"instrument": "SPX", "mid_signal": 365357, "gamma_signal": -43741, "vega_signal": 1741661, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254145000}, {"instrument": "SPX", "mid_signal": 487179, "gamma_signal": 8876, "vega_signal": 212837, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254150000}, {"instrument": "SPX", "mid_signal": 1000283, "gamma_signal": -4803, "vega_signal": -129743, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773254150000}, {"instrument": "SPX", "mid_signal": 1585762, "gamma_signal": 43481, "vega_signal": 10205138, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254155000}, {"instrument": "SPX", "mid_signal": 104500, "gamma_signal": -4364, "vega_signal": -413441, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254155000}, {"instrument": "SPX", "mid_signal": 1070782, "gamma_signal": 50860, "vega_signal": 1158934, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254160000}, {"instrument": "SPX", "mid_signal": -831978, "gamma_signal": 30654, "vega_signal": 2138605, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254160000}, {"instrument": "SPX", "mid_signal": 1801649, "gamma_signal": 56530, "vega_signal": 2626170, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254165000}, {"instrument": "SPX", "mid_signal": 150368, "gamma_signal": -7708, "vega_signal": -188406, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254165000}, {"instrument": "SPX", "mid_signal": 958691, "gamma_signal": 76285, "vega_signal": 1729777, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773254170000}, {"instrument": "SPX", "mid_signal": -883427, "gamma_signal": 21895, "vega_signal": 4741108, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254170000}, {"instrument": "SPX", "mid_signal": 5224302, "gamma_signal": 136745, "vega_signal": 12228316, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773254175000}, {"instrument": "SPX", "mid_signal": 609100, "gamma_signal": -13170, "vega_signal": -1201455, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773254175000}, {"instrument": "SPX", "mid_signal": 2871210, "gamma_signal": 103429, "vega_signal": 2339649, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773254180000}, {"instrument": "SPX", "mid_signal": 1338806, "gamma_signal": -15067, "vega_signal": -366557, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773254180000}, {"instrument": "SPX", "mid_signal": -563582, "gamma_signal": -21974, "vega_signal": -493617, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254185000}, {"instrument": "SPX", "mid_signal": 55263, "gamma_signal": 13776, "vega_signal": 448615, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254185000}, {"instrument": "SPX", "mid_signal": 2091560, "gamma_signal": 75524, "vega_signal": 1698087, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254190000}, {"instrument": "SPX", "mid_signal": 481791, "gamma_signal": -28684, "vega_signal": -688069, "option_type": "P", "stock_price": 6764.35, "utc_time": 1773254190000}, {"instrument": "SPX", "mid_signal": -17093, "gamma_signal": -1192, "vega_signal": -35493, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254195000}, {"instrument": "SPX", "mid_signal": 215671, "gamma_signal": -40883, "vega_signal": 1616869, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254195000}, {"instrument": "SPX", "mid_signal": -2283042, "gamma_signal": -96811, "vega_signal": -2189642, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773254200000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773254200000}, {"instrument": "SPX", "mid_signal": 1191220, "gamma_signal": 64978, "vega_signal": 1509700, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773254205000}, {"instrument": "SPX", "mid_signal": -186182, "gamma_signal": 10815, "vega_signal": 278321, "option_type": "P", "stock_price": 6764.85, "utc_time": 1773254205000}, {"instrument": "SPX", "mid_signal": -97100, "gamma_signal": -2397, "vega_signal": -4177603, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773254210000}, {"instrument": "SPX", "mid_signal": -166182, "gamma_signal": 9840, "vega_signal": 256594, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773254210000}, {"instrument": "SPX", "mid_signal": 2137855, "gamma_signal": 63173, "vega_signal": 1442273, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773254215000}, {"instrument": "SPX", "mid_signal": 659450, "gamma_signal": 1008, "vega_signal": -8185343, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254215000}, {"instrument": "SPX", "mid_signal": -2061066, "gamma_signal": -104782, "vega_signal": -1372667, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254220000}, {"instrument": "SPX", "mid_signal": 234002, "gamma_signal": 6181, "vega_signal": -2350826, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254220000}, {"instrument": "SPX", "mid_signal": 1208591, "gamma_signal": 72001, "vega_signal": 8922750, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254225000}, {"instrument": "SPX", "mid_signal": -316736, "gamma_signal": 23540, "vega_signal": -2204147, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254225000}, {"instrument": "SPX", "mid_signal": -419967, "gamma_signal": -25408, "vega_signal": 1208831, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773254230000}, {"instrument": "SPX", "mid_signal": 683477, "gamma_signal": -22361, "vega_signal": -499716, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254230000}, {"instrument": "SPX", "mid_signal": -5739904, "gamma_signal": -176319, "vega_signal": -3958772, "option_type": "C", "stock_price": 6763.15, "utc_time": 1773254235000}, {"instrument": "SPX", "mid_signal": -297424, "gamma_signal": 14080, "vega_signal": 355676, "option_type": "P", "stock_price": 6763.15, "utc_time": 1773254235000}, {"instrument": "SPX", "mid_signal": -669338, "gamma_signal": -32315, "vega_signal": 9149867, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773254240000}, {"instrument": "SPX", "mid_signal": -6453161, "gamma_signal": 264752, "vega_signal": 6206171, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773254240000}, {"instrument": "SPX", "mid_signal": -3586667, "gamma_signal": -74627, "vega_signal": -9379545, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773254245000}, {"instrument": "SPX", "mid_signal": 2303536, "gamma_signal": -72836, "vega_signal": -1607689, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773254245000}, {"instrument": "SPX", "mid_signal": -3714345, "gamma_signal": -119893, "vega_signal": 12075064, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773254250000}, {"instrument": "SPX", "mid_signal": 5357454, "gamma_signal": -112581, "vega_signal": -2520123, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773254250000}, {"instrument": "SPX", "mid_signal": -1421245, "gamma_signal": -24701, "vega_signal": -257969, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254255000}, {"instrument": "SPX", "mid_signal": -1704374, "gamma_signal": 28152, "vega_signal": 433592, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254255000}, {"instrument": "SPX", "mid_signal": -97322, "gamma_signal": -6450, "vega_signal": -142021, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773254260000}, {"instrument": "SPX", "mid_signal": -2000257, "gamma_signal": 74998, "vega_signal": 812844, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254260000}, {"instrument": "SPX", "mid_signal": 2500442, "gamma_signal": 120592, "vega_signal": -2283617, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254265000}, {"instrument": "SPX", "mid_signal": -1315741, "gamma_signal": 64073, "vega_signal": -2404540, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254265000}, {"instrument": "SPX", "mid_signal": -436529, "gamma_signal": -58012, "vega_signal": -1588952, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254270000}, {"instrument": "SPX", "mid_signal": 7245040, "gamma_signal": -273778, "vega_signal": -9192245, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254270000}, {"instrument": "SPX", "mid_signal": 3115712, "gamma_signal": 98052, "vega_signal": 2170962, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773254275000}, {"instrument": "SPX", "mid_signal": -7476691, "gamma_signal": 175384, "vega_signal": 22605161, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773254275000}, {"instrument": "SPX", "mid_signal": 1090696, "gamma_signal": 21327, "vega_signal": 499610, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773254280000}, {"instrument": "SPX", "mid_signal": 2692018, "gamma_signal": -40115, "vega_signal": -34611689, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773254280000}, {"instrument": "SPX", "mid_signal": 3398612, "gamma_signal": 30398, "vega_signal": 9863554, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254285000}, {"instrument": "SPX", "mid_signal": 37969, "gamma_signal": 7755, "vega_signal": 238361, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254285000}, {"instrument": "SPX", "mid_signal": 334581, "gamma_signal": 11180, "vega_signal": 249839, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773254290000}, {"instrument": "SPX", "mid_signal": -3197088, "gamma_signal": 154365, "vega_signal": 3663070, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254290000}, {"instrument": "SPX", "mid_signal": -997454, "gamma_signal": -31119, "vega_signal": -698016, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254295000}, {"instrument": "SPX", "mid_signal": 724689, "gamma_signal": -17304, "vega_signal": -359968, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773254295000}, {"instrument": "SPX", "mid_signal": 2643701, "gamma_signal": 123366, "vega_signal": 2695504, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254300000}, {"instrument": "SPX", "mid_signal": 93224, "gamma_signal": -5456, "vega_signal": -137944, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254300000}, {"instrument": "SPX", "mid_signal": -14204, "gamma_signal": -521, "vega_signal": -124904, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254305000}, {"instrument": "SPX", "mid_signal": -119463, "gamma_signal": 6581, "vega_signal": 162410, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254305000}, {"instrument": "SPX", "mid_signal": 1401824, "gamma_signal": 38782, "vega_signal": 881118, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773254310000}, {"instrument": "SPX", "mid_signal": 943572, "gamma_signal": -40143, "vega_signal": -926868, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254310000}, {"instrument": "SPX", "mid_signal": 3436211, "gamma_signal": 95013, "vega_signal": 2156009, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254315000}, {"instrument": "SPX", "mid_signal": 263373, "gamma_signal": -13467, "vega_signal": -327785, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254315000}, {"instrument": "SPX", "mid_signal": 278313, "gamma_signal": 11069, "vega_signal": 243705, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254320000}, {"instrument": "SPX", "mid_signal": -45940, "gamma_signal": 2950, "vega_signal": 82171, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773254320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254325000}, {"instrument": "SPX", "mid_signal": 575619, "gamma_signal": 19261, "vega_signal": 414023, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254325000}, {"instrument": "SPX", "mid_signal": -2730462, "gamma_signal": -106722, "vega_signal": -2345727, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254330000}, {"instrument": "SPX", "mid_signal": -333137, "gamma_signal": 19850, "vega_signal": 509044, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254330000}, {"instrument": "SPX", "mid_signal": 1918719, "gamma_signal": 75513, "vega_signal": 1615477, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254335000}, {"instrument": "SPX", "mid_signal": 64985, "gamma_signal": -7165, "vega_signal": -171912, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254335000}, {"instrument": "SPX", "mid_signal": 2649017, "gamma_signal": 111849, "vega_signal": 2382165, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254340000}, {"instrument": "SPX", "mid_signal": -964106, "gamma_signal": 43721, "vega_signal": 876620, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773254340000}, {"instrument": "SPX", "mid_signal": 3114842, "gamma_signal": 38714, "vega_signal": 912869, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254345000}, {"instrument": "SPX", "mid_signal": -1204058, "gamma_signal": 49625, "vega_signal": -105608, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254345000}, {"instrument": "SPX", "mid_signal": 2982001, "gamma_signal": 119406, "vega_signal": 2545379, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254350000}, {"instrument": "SPX", "mid_signal": 3336, "gamma_signal": 5631, "vega_signal": 149194, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773254350000}, {"instrument": "SPX", "mid_signal": -644325, "gamma_signal": -22975, "vega_signal": -493867, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773254355000}, {"instrument": "SPX", "mid_signal": 18630, "gamma_signal": -9258, "vega_signal": 1126632, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773254355000}, {"instrument": "SPX", "mid_signal": 3622941, "gamma_signal": 169742, "vega_signal": 4308613, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254360000}, {"instrument": "SPX", "mid_signal": 146666, "gamma_signal": -1540, "vega_signal": 1240369, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254360000}, {"instrument": "SPX", "mid_signal": -2141297, "gamma_signal": 13953, "vega_signal": 195504, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254365000}, {"instrument": "SPX", "mid_signal": -428857, "gamma_signal": 13972, "vega_signal": 296484, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254365000}, {"instrument": "SPX", "mid_signal": -2503162, "gamma_signal": 30687, "vega_signal": -8572503, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254370000}, {"instrument": "SPX", "mid_signal": 2123404, "gamma_signal": -115994, "vega_signal": -4248606, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254370000}, {"instrument": "SPX", "mid_signal": 2432897, "gamma_signal": 22889, "vega_signal": 9671938, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254375000}, {"instrument": "SPX", "mid_signal": 1254430, "gamma_signal": -61774, "vega_signal": -1234839, "option_type": "P", "stock_price": 6762.35, "utc_time": 1773254375000}, {"instrument": "SPX", "mid_signal": -1629800, "gamma_signal": -44842, "vega_signal": -984440, "option_type": "C", "stock_price": 6763.35, "utc_time": 1773254380000}, {"instrument": "SPX", "mid_signal": -966049, "gamma_signal": 43908, "vega_signal": 1001783, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773254380000}, {"instrument": "SPX", "mid_signal": 383757, "gamma_signal": 9237, "vega_signal": 205248, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254385000}, {"instrument": "SPX", "mid_signal": -335300, "gamma_signal": -596, "vega_signal": 1626629, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254385000}, {"instrument": "SPX", "mid_signal": 1396229, "gamma_signal": 47812, "vega_signal": 1939192, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254390000}, {"instrument": "SPX", "mid_signal": -120899, "gamma_signal": 1448, "vega_signal": -208956, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254390000}, {"instrument": "SPX", "mid_signal": -232360, "gamma_signal": -1998, "vega_signal": -430870, "option_type": "C", "stock_price": 6761.85, "utc_time": 1773254395000}, {"instrument": "SPX", "mid_signal": -2971828, "gamma_signal": 61946, "vega_signal": 7836164, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254395000}, {"instrument": "SPX", "mid_signal": -234030, "gamma_signal": -5367, "vega_signal": -115572, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254400000}, {"instrument": "SPX", "mid_signal": 1669586, "gamma_signal": -53052, "vega_signal": -1196446, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254400000}, {"instrument": "SPX", "mid_signal": -860113, "gamma_signal": -37942, "vega_signal": -8946105, "option_type": "C", "stock_price": 6761.65, "utc_time": 1773254405000}, {"instrument": "SPX", "mid_signal": -3970896, "gamma_signal": 142228, "vega_signal": 7354460, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254405000}, {"instrument": "SPX", "mid_signal": -1216267, "gamma_signal": -46623, "vega_signal": -380236, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254410000}, {"instrument": "SPX", "mid_signal": 3254741, "gamma_signal": -146861, "vega_signal": -3034644, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254410000}, {"instrument": "SPX", "mid_signal": -945106, "gamma_signal": -31474, "vega_signal": -672013, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254415000}, {"instrument": "SPX", "mid_signal": 3405653, "gamma_signal": -81143, "vega_signal": -1237584, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254415000}, {"instrument": "SPX", "mid_signal": 5280312, "gamma_signal": 161973, "vega_signal": 3520241, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254420000}, {"instrument": "SPX", "mid_signal": -1702602, "gamma_signal": 74319, "vega_signal": 1666150, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254420000}, {"instrument": "SPX", "mid_signal": -101127, "gamma_signal": -29178, "vega_signal": -595166, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254425000}, {"instrument": "SPX", "mid_signal": -615059, "gamma_signal": 24417, "vega_signal": 588317, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254425000}, {"instrument": "SPX", "mid_signal": 67677, "gamma_signal": 6106, "vega_signal": 116695, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254430000}, {"instrument": "SPX", "mid_signal": -751041, "gamma_signal": 29621, "vega_signal": 4323988, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254430000}, {"instrument": "SPX", "mid_signal": -236349, "gamma_signal": 11291, "vega_signal": 459111, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254435000}, {"instrument": "SPX", "mid_signal": -1925768, "gamma_signal": -1230, "vega_signal": 26808, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254435000}, {"instrument": "SPX", "mid_signal": 2265291, "gamma_signal": 21101, "vega_signal": 5071469, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254440000}, {"instrument": "SPX", "mid_signal": 223454, "gamma_signal": -17361, "vega_signal": 1949242, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254440000}, {"instrument": "SPX", "mid_signal": 533717, "gamma_signal": 10602, "vega_signal": -7747, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254445000}, {"instrument": "SPX", "mid_signal": 1486152, "gamma_signal": -56008, "vega_signal": -1222327, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254445000}, {"instrument": "SPX", "mid_signal": -653302, "gamma_signal": -25333, "vega_signal": -129359, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254450000}, {"instrument": "SPX", "mid_signal": -713681, "gamma_signal": 31562, "vega_signal": 1558689, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254450000}, {"instrument": "SPX", "mid_signal": -1383838, "gamma_signal": -46263, "vega_signal": -977981, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254455000}, {"instrument": "SPX", "mid_signal": -223048, "gamma_signal": 5667, "vega_signal": -1533063, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254455000}, {"instrument": "SPX", "mid_signal": -500801, "gamma_signal": -28021, "vega_signal": -580290, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254460000}, {"instrument": "SPX", "mid_signal": -5173916, "gamma_signal": 165734, "vega_signal": 3223536, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254460000}, {"instrument": "SPX", "mid_signal": -74021, "gamma_signal": 10393, "vega_signal": -679677, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254465000}, {"instrument": "SPX", "mid_signal": -685319, "gamma_signal": 30178, "vega_signal": -3026578, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773254465000}, {"instrument": "SPX", "mid_signal": 328268, "gamma_signal": 3094, "vega_signal": 984795, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254470000}, {"instrument": "SPX", "mid_signal": 2103930, "gamma_signal": -43851, "vega_signal": -3680607, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254470000}, {"instrument": "SPX", "mid_signal": -234257, "gamma_signal": -14968, "vega_signal": -312275, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254475000}, {"instrument": "SPX", "mid_signal": 1357258, "gamma_signal": 55587, "vega_signal": 1471787, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254480000}, {"instrument": "SPX", "mid_signal": 1455732, "gamma_signal": -57048, "vega_signal": -480400, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254480000}, {"instrument": "SPX", "mid_signal": -657723, "gamma_signal": -12253, "vega_signal": -1421755, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254485000}, {"instrument": "SPX", "mid_signal": 2343254, "gamma_signal": -42047, "vega_signal": -6530867, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254485000}, {"instrument": "SPX", "mid_signal": 5532119, "gamma_signal": 129188, "vega_signal": 7343032, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254490000}, {"instrument": "SPX", "mid_signal": 1616269, "gamma_signal": -29653, "vega_signal": -1630077, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254490000}, {"instrument": "SPX", "mid_signal": -670490, "gamma_signal": -24630, "vega_signal": -516383, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254495000}, {"instrument": "SPX", "mid_signal": 1947026, "gamma_signal": -79892, "vega_signal": -1723791, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254495000}, {"instrument": "SPX", "mid_signal": 115919, "gamma_signal": 10689, "vega_signal": 232982, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254500000}, {"instrument": "SPX", "mid_signal": -1615067, "gamma_signal": 40168, "vega_signal": 2609816, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254500000}, {"instrument": "SPX", "mid_signal": 2651649, "gamma_signal": 15528, "vega_signal": 8093930, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254505000}, {"instrument": "SPX", "mid_signal": 1881708, "gamma_signal": -73792, "vega_signal": -3499423, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254505000}, {"instrument": "SPX", "mid_signal": 660933, "gamma_signal": 15784, "vega_signal": 1654602, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254510000}, {"instrument": "SPX", "mid_signal": -323652, "gamma_signal": 14457, "vega_signal": 323556, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773254510000}, {"instrument": "SPX", "mid_signal": -390701, "gamma_signal": -29706, "vega_signal": -619633, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254515000}, {"instrument": "SPX", "mid_signal": -1480700, "gamma_signal": 71998, "vega_signal": 2458460, "option_type": "P", "stock_price": 6760.65, "utc_time": 1773254515000}, {"instrument": "SPX", "mid_signal": 269365, "gamma_signal": 10211, "vega_signal": 214708, "option_type": "C", "stock_price": 6760.35, "utc_time": 1773254520000}, {"instrument": "SPX", "mid_signal": 996573, "gamma_signal": -47803, "vega_signal": -3059220, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773254520000}, {"instrument": "SPX", "mid_signal": 566767, "gamma_signal": 14162, "vega_signal": 1919704, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254525000}, {"instrument": "SPX", "mid_signal": -3064125, "gamma_signal": 141145, "vega_signal": 3101963, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254525000}, {"instrument": "SPX", "mid_signal": -822987, "gamma_signal": -16795, "vega_signal": -366585, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254530000}, {"instrument": "SPX", "mid_signal": 95059, "gamma_signal": -5603, "vega_signal": -138606, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254530000}, {"instrument": "SPX", "mid_signal": 402391, "gamma_signal": 11100, "vega_signal": 237569, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254535000}, {"instrument": "SPX", "mid_signal": 145119, "gamma_signal": -2856, "vega_signal": -47888, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254535000}, {"instrument": "SPX", "mid_signal": 510159, "gamma_signal": 17530, "vega_signal": 1129695, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254540000}, {"instrument": "SPX", "mid_signal": 549434, "gamma_signal": 8520, "vega_signal": 2453994, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254545000}, {"instrument": "SPX", "mid_signal": 1179545, "gamma_signal": -17774, "vega_signal": -3164073, "option_type": "P", "stock_price": 6760.85, "utc_time": 1773254545000}, {"instrument": "SPX", "mid_signal": -2963214, "gamma_signal": -109498, "vega_signal": -584787, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254550000}, {"instrument": "SPX", "mid_signal": -418119, "gamma_signal": 32355, "vega_signal": -4516999, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254550000}, {"instrument": "SPX", "mid_signal": 193833, "gamma_signal": 7797, "vega_signal": 162814, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254555000}, {"instrument": "SPX", "mid_signal": -3224034, "gamma_signal": 112876, "vega_signal": 2374550, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254555000}, {"instrument": "SPX", "mid_signal": 1078720, "gamma_signal": 33980, "vega_signal": 709551, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254560000}, {"instrument": "SPX", "mid_signal": 576979, "gamma_signal": -28222, "vega_signal": -620152, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254560000}, {"instrument": "SPX", "mid_signal": 130224, "gamma_signal": 8142, "vega_signal": 166263, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254565000}, {"instrument": "SPX", "mid_signal": -731759, "gamma_signal": -49515, "vega_signal": 600384, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254570000}, {"instrument": "SPX", "mid_signal": -1045269, "gamma_signal": 17965, "vega_signal": 2001248, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254570000}, {"instrument": "SPX", "mid_signal": -158660, "gamma_signal": 2652, "vega_signal": -1271926, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254575000}, {"instrument": "SPX", "mid_signal": 192337, "gamma_signal": -10474, "vega_signal": -5096638, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254580000}, {"instrument": "SPX", "mid_signal": 334669, "gamma_signal": -11636, "vega_signal": -242243, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254580000}, {"instrument": "SPX", "mid_signal": -1056671, "gamma_signal": -34583, "vega_signal": -676365, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773254585000}, {"instrument": "SPX", "mid_signal": 639159, "gamma_signal": -39635, "vega_signal": 426479, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254585000}, {"instrument": "SPX", "mid_signal": 1628853, "gamma_signal": 60426, "vega_signal": 3749878, "option_type": "C", "stock_price": 6760.15, "utc_time": 1773254590000}, {"instrument": "SPX", "mid_signal": 1533102, "gamma_signal": -52339, "vega_signal": -1099088, "option_type": "P", "stock_price": 6760.15, "utc_time": 1773254590000}, {"instrument": "SPX", "mid_signal": -2624881, "gamma_signal": -69040, "vega_signal": -1642929, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254595000}, {"instrument": "SPX", "mid_signal": -1780046, "gamma_signal": 18158, "vega_signal": 3589783, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773254595000}, {"instrument": "SPX", "mid_signal": -398009, "gamma_signal": -11251, "vega_signal": -236165, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254600000}, {"instrument": "SPX", "mid_signal": -2929087, "gamma_signal": 82582, "vega_signal": 2468516, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773254600000}, {"instrument": "SPX", "mid_signal": -1718484, "gamma_signal": -24293, "vega_signal": -4918187, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254605000}, {"instrument": "SPX", "mid_signal": -351739, "gamma_signal": 1489, "vega_signal": 5797885, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254605000}, {"instrument": "SPX", "mid_signal": -2715342, "gamma_signal": -138795, "vega_signal": -2848468, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254610000}, {"instrument": "SPX", "mid_signal": 234872, "gamma_signal": -14490, "vega_signal": -4581321, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773254610000}, {"instrument": "SPX", "mid_signal": -85402, "gamma_signal": -6686, "vega_signal": -135892, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254615000}, {"instrument": "SPX", "mid_signal": -263330, "gamma_signal": 22879, "vega_signal": 576900, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773254615000}, {"instrument": "SPX", "mid_signal": 130229, "gamma_signal": 8142, "vega_signal": 166271, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254620000}, {"instrument": "SPX", "mid_signal": 930845, "gamma_signal": -22884, "vega_signal": -468410, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254620000}, {"instrument": "SPX", "mid_signal": -1547972, "gamma_signal": -99200, "vega_signal": -810859, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254625000}, {"instrument": "SPX", "mid_signal": 10241852, "gamma_signal": -262593, "vega_signal": -7955649, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254625000}, {"instrument": "SPX", "mid_signal": -919047, "gamma_signal": -39542, "vega_signal": -813075, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773254630000}, {"instrument": "SPX", "mid_signal": -2982972, "gamma_signal": 95592, "vega_signal": 1950965, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254630000}, {"instrument": "SPX", "mid_signal": 678463, "gamma_signal": 32372, "vega_signal": 663568, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254635000}, {"instrument": "SPX", "mid_signal": 1910044, "gamma_signal": -53699, "vega_signal": -1080618, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254635000}, {"instrument": "SPX", "mid_signal": -305693, "gamma_signal": 75, "vega_signal": -3789265, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254640000}, {"instrument": "SPX", "mid_signal": 359936, "gamma_signal": -5977, "vega_signal": -105028, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254640000}, {"instrument": "SPX", "mid_signal": 739215, "gamma_signal": 44533, "vega_signal": -7284703, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254645000}, {"instrument": "SPX", "mid_signal": -294, "gamma_signal": 16, "vega_signal": 950, "option_type": "P", "stock_price": 6761.65, "utc_time": 1773254645000}, {"instrument": "SPX", "mid_signal": 532115, "gamma_signal": 16597, "vega_signal": 1814648, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254650000}, {"instrument": "SPX", "mid_signal": 140340, "gamma_signal": -7759, "vega_signal": -173918, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254650000}, {"instrument": "SPX", "mid_signal": -692919, "gamma_signal": -33199, "vega_signal": -1651992, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254655000}, {"instrument": "SPX", "mid_signal": -792226, "gamma_signal": 22584, "vega_signal": 449756, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254655000}, {"instrument": "SPX", "mid_signal": 46199, "gamma_signal": 7973, "vega_signal": -8048845, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254660000}, {"instrument": "SPX", "mid_signal": 185616, "gamma_signal": -15271, "vega_signal": -362425, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254660000}, {"instrument": "SPX", "mid_signal": -464338, "gamma_signal": 7836, "vega_signal": -4478564, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254665000}, {"instrument": "SPX", "mid_signal": 334708, "gamma_signal": -11637, "vega_signal": -242271, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254665000}, {"instrument": "SPX", "mid_signal": 277641, "gamma_signal": 17376, "vega_signal": 341959, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254670000}, {"instrument": "SPX", "mid_signal": -325912, "gamma_signal": -15836, "vega_signal": -306831, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254675000}, {"instrument": "SPX", "mid_signal": 541190, "gamma_signal": -10785, "vega_signal": -5992036, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773254675000}, {"instrument": "SPX", "mid_signal": 21582, "gamma_signal": 1868, "vega_signal": 43075, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254680000}, {"instrument": "SPX", "mid_signal": -1995760, "gamma_signal": 79703, "vega_signal": 1616663, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254680000}, {"instrument": "SPX", "mid_signal": -299000, "gamma_signal": -11983, "vega_signal": -237214, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254685000}, {"instrument": "SPX", "mid_signal": 259209, "gamma_signal": 4238, "vega_signal": -5668149, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254685000}, {"instrument": "SPX", "mid_signal": 1781698, "gamma_signal": 27772, "vega_signal": 592827, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254690000}, {"instrument": "SPX", "mid_signal": 1433347, "gamma_signal": -59391, "vega_signal": -1220030, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254690000}, {"instrument": "SPX", "mid_signal": 2007363, "gamma_signal": 74296, "vega_signal": 2049657, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254695000}, {"instrument": "SPX", "mid_signal": 5940383, "gamma_signal": -134255, "vega_signal": -3258910, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254695000}, {"instrument": "SPX", "mid_signal": 3852668, "gamma_signal": -20443, "vega_signal": 12666558, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254700000}, {"instrument": "SPX", "mid_signal": 45979, "gamma_signal": -946, "vega_signal": 2066, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254700000}, {"instrument": "SPX", "mid_signal": 1569707, "gamma_signal": 30109, "vega_signal": 8845767, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254705000}, {"instrument": "SPX", "mid_signal": 497036, "gamma_signal": -60874, "vega_signal": 2241492, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254705000}, {"instrument": "SPX", "mid_signal": -87075, "gamma_signal": -6707, "vega_signal": -141813, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254710000}, {"instrument": "SPX", "mid_signal": 103386, "gamma_signal": -4989, "vega_signal": -96199, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254710000}, {"instrument": "SPX", "mid_signal": 4867571, "gamma_signal": 173256, "vega_signal": 3469548, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254715000}, {"instrument": "SPX", "mid_signal": -523021, "gamma_signal": 12727, "vega_signal": 744544, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254715000}, {"instrument": "SPX", "mid_signal": 746878, "gamma_signal": -12954, "vega_signal": 628173, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254720000}, {"instrument": "SPX", "mid_signal": -1550607, "gamma_signal": 51067, "vega_signal": 1026961, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254720000}, {"instrument": "SPX", "mid_signal": -1815376, "gamma_signal": -55652, "vega_signal": -1117594, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254725000}, {"instrument": "SPX", "mid_signal": -845696, "gamma_signal": 46914, "vega_signal": 1008864, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254725000}, {"instrument": "SPX", "mid_signal": -3831185, "gamma_signal": -130277, "vega_signal": -2613426, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254730000}, {"instrument": "SPX", "mid_signal": -2245908, "gamma_signal": 113523, "vega_signal": 2403123, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254730000}, {"instrument": "SPX", "mid_signal": -1407980, "gamma_signal": -18051, "vega_signal": -401005, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254735000}, {"instrument": "SPX", "mid_signal": -1378652, "gamma_signal": 25954, "vega_signal": 3300720, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773254735000}, {"instrument": "SPX", "mid_signal": 647250, "gamma_signal": 4982, "vega_signal": 1935381, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773254740000}, {"instrument": "SPX", "mid_signal": 719403, "gamma_signal": -36461, "vega_signal": -769678, "option_type": "P", "stock_price": 6761.65, "utc_time": 1773254740000}, {"instrument": "SPX", "mid_signal": -546298, "gamma_signal": -43743, "vega_signal": -914950, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254745000}, {"instrument": "SPX", "mid_signal": -208376, "gamma_signal": 6214, "vega_signal": 1069023, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254745000}, {"instrument": "SPX", "mid_signal": -792453, "gamma_signal": -4594, "vega_signal": -117756, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254750000}, {"instrument": "SPX", "mid_signal": -3289970, "gamma_signal": 120334, "vega_signal": 8239333, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254750000}, {"instrument": "SPX", "mid_signal": 914286, "gamma_signal": 72560, "vega_signal": 1441764, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254755000}, {"instrument": "SPX", "mid_signal": 316306, "gamma_signal": -11891, "vega_signal": -238971, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254755000}, {"instrument": "SPX", "mid_signal": 5883504, "gamma_signal": 70351, "vega_signal": 10936128, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254760000}, {"instrument": "SPX", "mid_signal": -142171, "gamma_signal": 21629, "vega_signal": -812695, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773254760000}, {"instrument": "SPX", "mid_signal": 3472852, "gamma_signal": 84787, "vega_signal": 2546698, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773254765000}, {"instrument": "SPX", "mid_signal": -161029, "gamma_signal": 2341, "vega_signal": 35641, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773254765000}, {"instrument": "SPX", "mid_signal": -3226863, "gamma_signal": -34857, "vega_signal": -9897596, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254770000}, {"instrument": "SPX", "mid_signal": -106008, "gamma_signal": 12408, "vega_signal": 292995, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254770000}, {"instrument": "SPX", "mid_signal": -4713121, "gamma_signal": -184775, "vega_signal": -3999787, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773254775000}, {"instrument": "SPX", "mid_signal": 1668343, "gamma_signal": 64551, "vega_signal": 2378872, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773254775000}, {"instrument": "SPX", "mid_signal": 2083028, "gamma_signal": 92738, "vega_signal": 5237936, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773254780000}, {"instrument": "SPX", "mid_signal": -1247566, "gamma_signal": 51168, "vega_signal": 887964, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773254780000}, {"instrument": "SPX", "mid_signal": -957618, "gamma_signal": -20702, "vega_signal": -1728457, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773254785000}, {"instrument": "SPX", "mid_signal": -204864, "gamma_signal": 11920, "vega_signal": 262876, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773254785000}, {"instrument": "SPX", "mid_signal": 507908, "gamma_signal": 6021, "vega_signal": 1441712, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254790000}, {"instrument": "SPX", "mid_signal": 321011, "gamma_signal": -4773, "vega_signal": -2860649, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773254790000}, {"instrument": "SPX", "mid_signal": 1944986, "gamma_signal": 58390, "vega_signal": 5104690, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254795000}, {"instrument": "SPX", "mid_signal": -894602, "gamma_signal": 85651, "vega_signal": 1826942, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254795000}, {"instrument": "SPX", "mid_signal": -3314645, "gamma_signal": -101136, "vega_signal": -2006183, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254800000}, {"instrument": "SPX", "mid_signal": 800421, "gamma_signal": -6916, "vega_signal": -5227848, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254800000}, {"instrument": "SPX", "mid_signal": 1532869, "gamma_signal": 25268, "vega_signal": 5084620, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254805000}, {"instrument": "SPX", "mid_signal": -135076, "gamma_signal": 7295, "vega_signal": 140978, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773254805000}, {"instrument": "SPX", "mid_signal": -94003, "gamma_signal": -30606, "vega_signal": -574595, "option_type": "C", "stock_price": 6762.65, "utc_time": 1773254810000}, {"instrument": "SPX", "mid_signal": -119399, "gamma_signal": 7199, "vega_signal": 154537, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773254810000}, {"instrument": "SPX", "mid_signal": -589918, "gamma_signal": -59127, "vega_signal": -221130, "option_type": "C", "stock_price": 6762.35, "utc_time": 1773254815000}, {"instrument": "SPX", "mid_signal": 2129384, "gamma_signal": -101226, "vega_signal": -1894081, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254815000}, {"instrument": "SPX", "mid_signal": 563138, "gamma_signal": 24326, "vega_signal": 480815, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773254820000}, {"instrument": "SPX", "mid_signal": 445189, "gamma_signal": -21352, "vega_signal": -448476, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773254820000}, {"instrument": "SPX", "mid_signal": 113834, "gamma_signal": 49305, "vega_signal": -9645232, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254825000}, {"instrument": "SPX", "mid_signal": -267954, "gamma_signal": -10829, "vega_signal": 9634205, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254825000}, {"instrument": "SPX", "mid_signal": 1190329, "gamma_signal": 83276, "vega_signal": 1588002, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254830000}, {"instrument": "SPX", "mid_signal": 443990, "gamma_signal": -33926, "vega_signal": -30977, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254830000}, {"instrument": "SPX", "mid_signal": -1275675, "gamma_signal": -33657, "vega_signal": -674489, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773254835000}, {"instrument": "SPX", "mid_signal": -648901, "gamma_signal": 42131, "vega_signal": 917446, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254835000}, {"instrument": "SPX", "mid_signal": -100021, "gamma_signal": 5080, "vega_signal": 785531, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254840000}, {"instrument": "SPX", "mid_signal": -980978, "gamma_signal": 21909, "vega_signal": 431840, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254840000}, {"instrument": "SPX", "mid_signal": -141157, "gamma_signal": 9354, "vega_signal": 170420, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773254845000}, {"instrument": "SPX", "mid_signal": -806068, "gamma_signal": 20225, "vega_signal": 1732596, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254845000}, {"instrument": "SPX", "mid_signal": 367995, "gamma_signal": 11983, "vega_signal": 236039, "option_type": "C", "stock_price": 6761.65, "utc_time": 1773254850000}, {"instrument": "SPX", "mid_signal": -2155916, "gamma_signal": 51411, "vega_signal": 8096183, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773254850000}, {"instrument": "SPX", "mid_signal": 675518, "gamma_signal": 24111, "vega_signal": 472154, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254855000}, {"instrument": "SPX", "mid_signal": 266401, "gamma_signal": -19729, "vega_signal": 956993, "option_type": "P", "stock_price": 6762.35, "utc_time": 1773254855000}, {"instrument": "SPX", "mid_signal": -66939, "gamma_signal": -3198, "vega_signal": -58021, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254860000}, {"instrument": "SPX", "mid_signal": 333963, "gamma_signal": -654, "vega_signal": -5782269, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254860000}, {"instrument": "SPX", "mid_signal": -3534177, "gamma_signal": -121149, "vega_signal": -2352096, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254865000}, {"instrument": "SPX", "mid_signal": -209455, "gamma_signal": 10478, "vega_signal": 208319, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254865000}, {"instrument": "SPX", "mid_signal": 353433, "gamma_signal": 12115, "vega_signal": 235220, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773254870000}, {"instrument": "SPX", "mid_signal": 1286154, "gamma_signal": -71633, "vega_signal": -1523088, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773254870000}, {"instrument": "SPX", "mid_signal": -124876, "gamma_signal": 9699, "vega_signal": -610187, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254875000}, {"instrument": "SPX", "mid_signal": -3180, "gamma_signal": 12452, "vega_signal": -5517174, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254875000}, {"instrument": "SPX", "mid_signal": -876756, "gamma_signal": -7046, "vega_signal": -2336153, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254880000}, {"instrument": "SPX", "mid_signal": 112969, "gamma_signal": -1637, "vega_signal": -26876, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773254880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773254885000}, {"instrument": "SPX", "mid_signal": -30141, "gamma_signal": 2099, "vega_signal": 55573, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773254885000}, {"instrument": "SPX", "mid_signal": -704808, "gamma_signal": -23729, "vega_signal": -458774, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773254890000}, {"instrument": "SPX", "mid_signal": -1223682, "gamma_signal": 57663, "vega_signal": 1170239, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773254890000}, {"instrument": "SPX", "mid_signal": -240458, "gamma_signal": 1358, "vega_signal": -125770, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254895000}, {"instrument": "SPX", "mid_signal": 967296, "gamma_signal": -36345, "vega_signal": -705611, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254895000}, {"instrument": "SPX", "mid_signal": 39927, "gamma_signal": 3219, "vega_signal": 69486, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773254900000}, {"instrument": "SPX", "mid_signal": -95010, "gamma_signal": -1937, "vega_signal": -116765, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773254900000}, {"instrument": "SPX", "mid_signal": 523456, "gamma_signal": 16873, "vega_signal": 325322, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254905000}, {"instrument": "SPX", "mid_signal": -2901962, "gamma_signal": 61554, "vega_signal": 2058119, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254905000}, {"instrument": "SPX", "mid_signal": -2332001, "gamma_signal": -38901, "vega_signal": -6275072, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254910000}, {"instrument": "SPX", "mid_signal": -1384506, "gamma_signal": -46065, "vega_signal": 8308388, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254910000}, {"instrument": "SPX", "mid_signal": -3785859, "gamma_signal": -184887, "vega_signal": -2623510, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254915000}, {"instrument": "SPX", "mid_signal": -2479316, "gamma_signal": 79525, "vega_signal": 1454241, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254915000}, {"instrument": "SPX", "mid_signal": 738453, "gamma_signal": 47827, "vega_signal": 961842, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773254920000}, {"instrument": "SPX", "mid_signal": 5109910, "gamma_signal": -160730, "vega_signal": -7319770, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773254920000}, {"instrument": "SPX", "mid_signal": -528860, "gamma_signal": -17031, "vega_signal": -337385, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254925000}, {"instrument": "SPX", "mid_signal": 60809, "gamma_signal": 10921, "vega_signal": -5547620, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254925000}, {"instrument": "SPX", "mid_signal": 185499, "gamma_signal": 12688, "vega_signal": 249466, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773254930000}, {"instrument": "SPX", "mid_signal": 7046015, "gamma_signal": -289389, "vega_signal": -5815541, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254930000}, {"instrument": "SPX", "mid_signal": 876311, "gamma_signal": 36460, "vega_signal": 696337, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773254935000}, {"instrument": "SPX", "mid_signal": -523309, "gamma_signal": 37267, "vega_signal": -661207, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254935000}, {"instrument": "SPX", "mid_signal": -547681, "gamma_signal": -7555, "vega_signal": -159861, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254940000}, {"instrument": "SPX", "mid_signal": -1678199, "gamma_signal": 50839, "vega_signal": 956889, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254940000}, {"instrument": "SPX", "mid_signal": -1529860, "gamma_signal": -35556, "vega_signal": -703915, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254945000}, {"instrument": "SPX", "mid_signal": -1592193, "gamma_signal": 67524, "vega_signal": 1828420, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773254945000}, {"instrument": "SPX", "mid_signal": -1344341, "gamma_signal": -46170, "vega_signal": -892886, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254950000}, {"instrument": "SPX", "mid_signal": -247201, "gamma_signal": 10582, "vega_signal": 208342, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254950000}, {"instrument": "SPX", "mid_signal": 2022907, "gamma_signal": 88408, "vega_signal": 1694400, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773254955000}, {"instrument": "SPX", "mid_signal": 1381498, "gamma_signal": -49722, "vega_signal": -1002403, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773254955000}, {"instrument": "SPX", "mid_signal": 133177, "gamma_signal": 8543, "vega_signal": 163837, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254960000}, {"instrument": "SPX", "mid_signal": 247023, "gamma_signal": 5721, "vega_signal": -2135229, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254960000}, {"instrument": "SPX", "mid_signal": 10864, "gamma_signal": 835, "vega_signal": 23502, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254965000}, {"instrument": "SPX", "mid_signal": 786918, "gamma_signal": -33345, "vega_signal": -668754, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773254965000}, {"instrument": "SPX", "mid_signal": -261236, "gamma_signal": -17314, "vega_signal": -340874, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254970000}, {"instrument": "SPX", "mid_signal": 3428948, "gamma_signal": -133704, "vega_signal": -1736586, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254970000}, {"instrument": "SPX", "mid_signal": -1027183, "gamma_signal": -33369, "vega_signal": -901368, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254975000}, {"instrument": "SPX", "mid_signal": -245723, "gamma_signal": -16189, "vega_signal": -308787, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773254980000}, {"instrument": "SPX", "mid_signal": -311363, "gamma_signal": 1132, "vega_signal": 2630826, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254980000}, {"instrument": "SPX", "mid_signal": 1537626, "gamma_signal": 8924, "vega_signal": 4779392, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254985000}, {"instrument": "SPX", "mid_signal": -653385, "gamma_signal": 6353, "vega_signal": 107128, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773254985000}, {"instrument": "SPX", "mid_signal": -462553, "gamma_signal": -11205, "vega_signal": -218630, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773254990000}, {"instrument": "SPX", "mid_signal": 158414, "gamma_signal": 8929, "vega_signal": -5579893, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773254990000}, {"instrument": "SPX", "mid_signal": 2796701, "gamma_signal": 8781, "vega_signal": 10059926, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773254995000}, {"instrument": "SPX", "mid_signal": -940111, "gamma_signal": -15508, "vega_signal": 9223839, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773254995000}, {"instrument": "SPX", "mid_signal": 277059, "gamma_signal": 11830, "vega_signal": 227278, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773255000000}, {"instrument": "SPX", "mid_signal": 1965412, "gamma_signal": -50154, "vega_signal": -6695135, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773255000000}, {"instrument": "SPX", "mid_signal": 88977, "gamma_signal": 6451, "vega_signal": 124793, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773255005000}, {"instrument": "SPX", "mid_signal": -1281399, "gamma_signal": 36056, "vega_signal": 698897, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255005000}, {"instrument": "SPX", "mid_signal": 2079355, "gamma_signal": 61798, "vega_signal": 1225086, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255010000}, {"instrument": "SPX", "mid_signal": 1578402, "gamma_signal": -66306, "vega_signal": -1328173, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773255010000}, {"instrument": "SPX", "mid_signal": 937917, "gamma_signal": 7707, "vega_signal": 2703795, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773255015000}, {"instrument": "SPX", "mid_signal": -245996, "gamma_signal": 11529, "vega_signal": 233466, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773255015000}, {"instrument": "SPX", "mid_signal": -2309332, "gamma_signal": -57509, "vega_signal": -1164538, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255020000}, {"instrument": "SPX", "mid_signal": -502487, "gamma_signal": 7322, "vega_signal": 5333468, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255020000}, {"instrument": "SPX", "mid_signal": 500106, "gamma_signal": 11900, "vega_signal": 1553571, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255025000}, {"instrument": "SPX", "mid_signal": 172959, "gamma_signal": -6994, "vega_signal": -126704, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773255025000}, {"instrument": "SPX", "mid_signal": -130913, "gamma_signal": -861, "vega_signal": -2547991, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255030000}, {"instrument": "SPX", "mid_signal": 128576, "gamma_signal": -9842, "vega_signal": -185281, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773255030000}, {"instrument": "SPX", "mid_signal": 551650, "gamma_signal": 15813, "vega_signal": 312062, "option_type": "C", "stock_price": 6761.15, "utc_time": 1773255035000}, {"instrument": "SPX", "mid_signal": 2174262, "gamma_signal": 18280, "vega_signal": -5719547, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773255035000}, {"instrument": "SPX", "mid_signal": 545069, "gamma_signal": 16723, "vega_signal": -578867, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255040000}, {"instrument": "SPX", "mid_signal": 2051121, "gamma_signal": -64703, "vega_signal": -1285629, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255040000}, {"instrument": "SPX", "mid_signal": 167503, "gamma_signal": 9684, "vega_signal": 184964, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255045000}, {"instrument": "SPX", "mid_signal": 425989, "gamma_signal": -14627, "vega_signal": -281106, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255050000}, {"instrument": "SPX", "mid_signal": -398485, "gamma_signal": 11831, "vega_signal": 227284, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255055000}, {"instrument": "SPX", "mid_signal": 2913184, "gamma_signal": -121884, "vega_signal": -8270948, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773255055000}, {"instrument": "SPX", "mid_signal": 400012, "gamma_signal": 19930, "vega_signal": 381763, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773255060000}, {"instrument": "SPX", "mid_signal": 6933056, "gamma_signal": -242605, "vega_signal": -4731571, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773255060000}, {"instrument": "SPX", "mid_signal": -1311160, "gamma_signal": -57010, "vega_signal": -179411, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773255065000}, {"instrument": "SPX", "mid_signal": -2814109, "gamma_signal": 42710, "vega_signal": 892144, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773255065000}, {"instrument": "SPX", "mid_signal": -1625218, "gamma_signal": -76016, "vega_signal": -1393564, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773255070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773255070000}, {"instrument": "SPX", "mid_signal": -4163569, "gamma_signal": -91552, "vega_signal": -3616341, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255075000}, {"instrument": "SPX", "mid_signal": 1942362, "gamma_signal": 28455, "vega_signal": -5169800, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255075000}, {"instrument": "SPX", "mid_signal": 955190, "gamma_signal": 33744, "vega_signal": 636121, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773255080000}, {"instrument": "SPX", "mid_signal": 1862738, "gamma_signal": -101914, "vega_signal": -1389551, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255080000}, {"instrument": "SPX", "mid_signal": 209879, "gamma_signal": 5364, "vega_signal": 101315, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773255085000}, {"instrument": "SPX", "mid_signal": 2284302, "gamma_signal": -50857, "vega_signal": -10532902, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255085000}, {"instrument": "SPX", "mid_signal": 591741, "gamma_signal": 6122, "vega_signal": 1879408, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255090000}, {"instrument": "SPX", "mid_signal": 672005, "gamma_signal": -47202, "vega_signal": 3386386, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255090000}, {"instrument": "SPX", "mid_signal": -622700, "gamma_signal": -29640, "vega_signal": 279453, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773255095000}, {"instrument": "SPX", "mid_signal": 89118, "gamma_signal": -6469, "vega_signal": -115580, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255095000}, {"instrument": "SPX", "mid_signal": 4044539, "gamma_signal": 88028, "vega_signal": 1735068, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773255100000}, {"instrument": "SPX", "mid_signal": -3854591, "gamma_signal": 127305, "vega_signal": 2400394, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255100000}, {"instrument": "SPX", "mid_signal": 338257, "gamma_signal": -21717, "vega_signal": -343919, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255105000}, {"instrument": "SPX", "mid_signal": -1932275, "gamma_signal": 93647, "vega_signal": 1789832, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255105000}, {"instrument": "SPX", "mid_signal": 34672, "gamma_signal": -126407, "vega_signal": 7315583, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773255110000}, {"instrument": "SPX", "mid_signal": -935144, "gamma_signal": 19492, "vega_signal": 171454, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255110000}, {"instrument": "SPX", "mid_signal": -1668236, "gamma_signal": -89200, "vega_signal": 9781628, "option_type": "C", "stock_price": 6764.25, "utc_time": 1773255115000}, {"instrument": "SPX", "mid_signal": -482453, "gamma_signal": 3764, "vega_signal": -726140, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255115000}, {"instrument": "SPX", "mid_signal": -263624, "gamma_signal": -19183, "vega_signal": -683111, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255120000}, {"instrument": "SPX", "mid_signal": -53805, "gamma_signal": 8093, "vega_signal": -1188518, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773255120000}, {"instrument": "SPX", "mid_signal": 1306325, "gamma_signal": 46112, "vega_signal": 1761999, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255125000}, {"instrument": "SPX", "mid_signal": 926233, "gamma_signal": -29282, "vega_signal": -1055612, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255125000}, {"instrument": "SPX", "mid_signal": 2183510, "gamma_signal": 81853, "vega_signal": -248637, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773255130000}, {"instrument": "SPX", "mid_signal": 3995323, "gamma_signal": -146688, "vega_signal": -3671321, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773255130000}, {"instrument": "SPX", "mid_signal": -4627615, "gamma_signal": -222144, "vega_signal": -4106273, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773255135000}, {"instrument": "SPX", "mid_signal": 450753, "gamma_signal": -18746, "vega_signal": -347606, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255135000}, {"instrument": "SPX", "mid_signal": 738081, "gamma_signal": -5962, "vega_signal": 1690624, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773255140000}, {"instrument": "SPX", "mid_signal": -182379, "gamma_signal": 6439, "vega_signal": 63858, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773255140000}, {"instrument": "SPX", "mid_signal": -4733710, "gamma_signal": -155073, "vega_signal": -2930082, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773255145000}, {"instrument": "SPX", "mid_signal": -371030, "gamma_signal": 8880, "vega_signal": 3393462, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255145000}, {"instrument": "SPX", "mid_signal": 2594692, "gamma_signal": 115694, "vega_signal": 3020038, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255150000}, {"instrument": "SPX", "mid_signal": 177882, "gamma_signal": -19145, "vega_signal": -1696382, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255150000}, {"instrument": "SPX", "mid_signal": 1786679, "gamma_signal": 101174, "vega_signal": 1871241, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773255155000}, {"instrument": "SPX", "mid_signal": 277317, "gamma_signal": -5173, "vega_signal": -13725, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773255155000}, {"instrument": "SPX", "mid_signal": 3164939, "gamma_signal": 137947, "vega_signal": 729203, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255160000}, {"instrument": "SPX", "mid_signal": 3160059, "gamma_signal": -27455, "vega_signal": -504758, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255160000}, {"instrument": "SPX", "mid_signal": -289132, "gamma_signal": -11179, "vega_signal": -8484015, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255165000}, {"instrument": "SPX", "mid_signal": -757951, "gamma_signal": 34755, "vega_signal": 645694, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255165000}, {"instrument": "SPX", "mid_signal": 1742256, "gamma_signal": 15030, "vega_signal": 4886091, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255170000}, {"instrument": "SPX", "mid_signal": -1442074, "gamma_signal": 59484, "vega_signal": 1130166, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773255170000}, {"instrument": "SPX", "mid_signal": 3450896, "gamma_signal": 136699, "vega_signal": 10938144, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255175000}, {"instrument": "SPX", "mid_signal": 3816049, "gamma_signal": -40905, "vega_signal": -11861163, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255175000}, {"instrument": "SPX", "mid_signal": -4049267, "gamma_signal": -159494, "vega_signal": -2964086, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773255180000}, {"instrument": "SPX", "mid_signal": -1445457, "gamma_signal": 48095, "vega_signal": 6689718, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773255180000}, {"instrument": "SPX", "mid_signal": -1494045, "gamma_signal": -100342, "vega_signal": -1837432, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773255185000}, {"instrument": "SPX", "mid_signal": 1587882, "gamma_signal": -30359, "vega_signal": -520581, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773255185000}, {"instrument": "SPX", "mid_signal": -3949926, "gamma_signal": -79494, "vega_signal": -2438975, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255190000}, {"instrument": "SPX", "mid_signal": 1098896, "gamma_signal": 3501, "vega_signal": -2188383, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773255190000}, {"instrument": "SPX", "mid_signal": -5484607, "gamma_signal": -230974, "vega_signal": -2990719, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773255195000}, {"instrument": "SPX", "mid_signal": -1528026, "gamma_signal": 5902, "vega_signal": 131383, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773255195000}, {"instrument": "SPX", "mid_signal": -1057620, "gamma_signal": -15932, "vega_signal": -311494, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773255200000}, {"instrument": "SPX", "mid_signal": -3839349, "gamma_signal": 168420, "vega_signal": 3234254, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773255200000}, {"instrument": "SPX", "mid_signal": 3415682, "gamma_signal": 154507, "vega_signal": 2851645, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773255205000}, {"instrument": "SPX", "mid_signal": 1357582, "gamma_signal": -48367, "vega_signal": -907163, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773255205000}, {"instrument": "SPX", "mid_signal": -881423, "gamma_signal": -62510, "vega_signal": -1173444, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773255210000}, {"instrument": "SPX", "mid_signal": -3833287, "gamma_signal": 138498, "vega_signal": -987122, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773255210000}, {"instrument": "SPX", "mid_signal": -150318, "gamma_signal": -3444, "vega_signal": 278991, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255215000}, {"instrument": "SPX", "mid_signal": -2940129, "gamma_signal": 107760, "vega_signal": 2486034, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773255215000}, {"instrument": "SPX", "mid_signal": -1456176, "gamma_signal": -108374, "vega_signal": 1793883, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773255220000}, {"instrument": "SPX", "mid_signal": -217190, "gamma_signal": 8562, "vega_signal": 892184, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255220000}, {"instrument": "SPX", "mid_signal": 660632, "gamma_signal": 29512, "vega_signal": 535464, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773255225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773255225000}, {"instrument": "SPX", "mid_signal": -3736219, "gamma_signal": -126079, "vega_signal": -2372352, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773255230000}, {"instrument": "SPX", "mid_signal": 22361, "gamma_signal": -13876, "vega_signal": 1691570, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255230000}, {"instrument": "SPX", "mid_signal": -4229391, "gamma_signal": -146930, "vega_signal": -2766315, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773255235000}, {"instrument": "SPX", "mid_signal": -610761, "gamma_signal": 8210, "vega_signal": 152040, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255235000}, {"instrument": "SPX", "mid_signal": 3289679, "gamma_signal": 192647, "vega_signal": 3500097, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255240000}, {"instrument": "SPX", "mid_signal": 628012, "gamma_signal": -7499, "vega_signal": -2603759, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773255240000}, {"instrument": "SPX", "mid_signal": -2759523, "gamma_signal": -78234, "vega_signal": -6875473, "option_type": "C", "stock_price": 6764.85, "utc_time": 1773255245000}, {"instrument": "SPX", "mid_signal": -17335, "gamma_signal": -1309, "vega_signal": -28213, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255245000}, {"instrument": "SPX", "mid_signal": -2078346, "gamma_signal": -167691, "vega_signal": -14836296, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255250000}, {"instrument": "SPX", "mid_signal": -765086, "gamma_signal": 23013, "vega_signal": 6834780, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255250000}, {"instrument": "SPX", "mid_signal": -2008143, "gamma_signal": -16879, "vega_signal": -4881978, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773255255000}, {"instrument": "SPX", "mid_signal": 1021220, "gamma_signal": 33949, "vega_signal": -2777904, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773255255000}, {"instrument": "SPX", "mid_signal": 3731196, "gamma_signal": 101863, "vega_signal": 3084174, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773255260000}, {"instrument": "SPX", "mid_signal": 3153247, "gamma_signal": -79489, "vega_signal": -2010028, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773255260000}, {"instrument": "SPX", "mid_signal": 4908366, "gamma_signal": 215221, "vega_signal": 3969140, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773255265000}, {"instrument": "SPX", "mid_signal": 3348, "gamma_signal": -12184, "vega_signal": 604003, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773255265000}, {"instrument": "SPX", "mid_signal": -3637775, "gamma_signal": -168249, "vega_signal": -3113592, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773255270000}, {"instrument": "SPX", "mid_signal": -348993, "gamma_signal": -5573, "vega_signal": -460722, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773255270000}, {"instrument": "SPX", "mid_signal": -2497843, "gamma_signal": -45627, "vega_signal": -5418485, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773255275000}, {"instrument": "SPX", "mid_signal": -5060092, "gamma_signal": 56319, "vega_signal": 13868056, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773255275000}, {"instrument": "SPX", "mid_signal": -2370026, "gamma_signal": -90412, "vega_signal": 105669, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773255280000}, {"instrument": "SPX", "mid_signal": -428708, "gamma_signal": 11728, "vega_signal": 214225, "option_type": "P", "stock_price": 6767, "utc_time": 1773255280000}, {"instrument": "SPX", "mid_signal": 4259931, "gamma_signal": 175675, "vega_signal": 4143259, "option_type": "C", "stock_price": 6766.6, "utc_time": 1773255285000}, {"instrument": "SPX", "mid_signal": -1597242, "gamma_signal": 50041, "vega_signal": 1850646, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773255285000}, {"instrument": "SPX", "mid_signal": 1660437, "gamma_signal": 174426, "vega_signal": 3137838, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773255290000}, {"instrument": "SPX", "mid_signal": 1193251, "gamma_signal": -74949, "vega_signal": -809021, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773255290000}, {"instrument": "SPX", "mid_signal": 347213, "gamma_signal": 15596, "vega_signal": -635153, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773255295000}, {"instrument": "SPX", "mid_signal": -1714704, "gamma_signal": 46907, "vega_signal": 856835, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773255295000}, {"instrument": "SPX", "mid_signal": -5297478, "gamma_signal": -168325, "vega_signal": -17908084, "option_type": "C", "stock_price": 6768, "utc_time": 1773255300000}, {"instrument": "SPX", "mid_signal": -385710, "gamma_signal": 18042, "vega_signal": -2153446, "option_type": "P", "stock_price": 6768, "utc_time": 1773255300000}, {"instrument": "SPX", "mid_signal": -438287, "gamma_signal": -30126, "vega_signal": 543450, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773255305000}, {"instrument": "SPX", "mid_signal": -2531169, "gamma_signal": 58999, "vega_signal": 1963431, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773255305000}, {"instrument": "SPX", "mid_signal": -5834447, "gamma_signal": -240965, "vega_signal": -5402160, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773255310000}, {"instrument": "SPX", "mid_signal": -1397774, "gamma_signal": 44061, "vega_signal": 3534135, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773255310000}, {"instrument": "SPX", "mid_signal": 3578016, "gamma_signal": 56084, "vega_signal": 6028471, "option_type": "C", "stock_price": 6769, "utc_time": 1773255315000}, {"instrument": "SPX", "mid_signal": 403254, "gamma_signal": -39301, "vega_signal": 270503, "option_type": "P", "stock_price": 6769, "utc_time": 1773255315000}, {"instrument": "SPX", "mid_signal": -583241, "gamma_signal": -65847, "vega_signal": 1010196, "option_type": "C", "stock_price": 6768.8, "utc_time": 1773255320000}, {"instrument": "SPX", "mid_signal": 172239, "gamma_signal": -12599, "vega_signal": 276082, "option_type": "P", "stock_price": 6768.8, "utc_time": 1773255320000}, {"instrument": "SPX", "mid_signal": 2346556, "gamma_signal": 92992, "vega_signal": 1863553, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773255325000}, {"instrument": "SPX", "mid_signal": -2080964, "gamma_signal": -6300, "vega_signal": 25969316, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773255325000}, {"instrument": "SPX", "mid_signal": 4456098, "gamma_signal": 148874, "vega_signal": 4390517, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773255330000}, {"instrument": "SPX", "mid_signal": -248550, "gamma_signal": 11386, "vega_signal": 214442, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773255330000}, {"instrument": "SPX", "mid_signal": 1925574, "gamma_signal": 39384, "vega_signal": 767109, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773255335000}, {"instrument": "SPX", "mid_signal": -268999, "gamma_signal": 7690, "vega_signal": 2667102, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773255335000}, {"instrument": "SPX", "mid_signal": 977087, "gamma_signal": 29703, "vega_signal": -2351759, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773255340000}, {"instrument": "SPX", "mid_signal": -2198104, "gamma_signal": 35009, "vega_signal": 5278384, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773255340000}, {"instrument": "SPX", "mid_signal": -689420, "gamma_signal": 9125, "vega_signal": -1677609, "option_type": "C", "stock_price": 6766.5, "utc_time": 1773255345000}, {"instrument": "SPX", "mid_signal": 1465703, "gamma_signal": -35510, "vega_signal": -671969, "option_type": "P", "stock_price": 6766.5, "utc_time": 1773255345000}, {"instrument": "SPX", "mid_signal": 3875977, "gamma_signal": 99249, "vega_signal": 1874177, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773255350000}, {"instrument": "SPX", "mid_signal": 433608, "gamma_signal": -22421, "vega_signal": -435070, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773255350000}, {"instrument": "SPX", "mid_signal": 4473812, "gamma_signal": 41446, "vega_signal": 869422, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773255355000}, {"instrument": "SPX", "mid_signal": -306231, "gamma_signal": 13359, "vega_signal": 262245, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773255355000}, {"instrument": "SPX", "mid_signal": 2177971, "gamma_signal": 34184, "vega_signal": 5220818, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773255360000}, {"instrument": "SPX", "mid_signal": -687368, "gamma_signal": 39285, "vega_signal": 784387, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773255360000}, {"instrument": "SPX", "mid_signal": 614791, "gamma_signal": -11335, "vega_signal": -15098566, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773255365000}, {"instrument": "SPX", "mid_signal": -425402, "gamma_signal": 20928, "vega_signal": 397868, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773255365000}, {"instrument": "SPX", "mid_signal": -4345939, "gamma_signal": -171735, "vega_signal": 1396134, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773255370000}, {"instrument": "SPX", "mid_signal": -678987, "gamma_signal": 20076, "vega_signal": 373376, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773255370000}, {"instrument": "SPX", "mid_signal": -556380, "gamma_signal": -6871, "vega_signal": -130751, "option_type": "C", "stock_price": 6766, "utc_time": 1773255375000}, {"instrument": "SPX", "mid_signal": -2942744, "gamma_signal": 97194, "vega_signal": 1641465, "option_type": "P", "stock_price": 6766, "utc_time": 1773255375000}, {"instrument": "SPX", "mid_signal": -103172, "gamma_signal": -3475, "vega_signal": -1922476, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773255380000}, {"instrument": "SPX", "mid_signal": -2975265, "gamma_signal": 112496, "vega_signal": 7749818, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773255380000}, {"instrument": "SPX", "mid_signal": -2028277, "gamma_signal": -54035, "vega_signal": -130526, "option_type": "C", "stock_price": 6766, "utc_time": 1773255385000}, {"instrument": "SPX", "mid_signal": 2547132, "gamma_signal": -126035, "vega_signal": -2508652, "option_type": "P", "stock_price": 6766, "utc_time": 1773255385000}, {"instrument": "SPX", "mid_signal": -2786224, "gamma_signal": -90961, "vega_signal": -1696415, "option_type": "C", "stock_price": 6765.8, "utc_time": 1773255390000}, {"instrument": "SPX", "mid_signal": 14605, "gamma_signal": -1024, "vega_signal": -29112, "option_type": "P", "stock_price": 6766, "utc_time": 1773255390000}, {"instrument": "SPX", "mid_signal": 4342612, "gamma_signal": 145045, "vega_signal": 4979593, "option_type": "C", "stock_price": 6765, "utc_time": 1773255395000}, {"instrument": "SPX", "mid_signal": -150445, "gamma_signal": 11068, "vega_signal": 264588, "option_type": "P", "stock_price": 6765, "utc_time": 1773255395000}, {"instrument": "SPX", "mid_signal": -4743742, "gamma_signal": -76578, "vega_signal": -582707, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773255400000}, {"instrument": "SPX", "mid_signal": 198694, "gamma_signal": -6008, "vega_signal": -111791, "option_type": "P", "stock_price": 6765.5, "utc_time": 1773255400000}, {"instrument": "SPX", "mid_signal": 2437915, "gamma_signal": 75905, "vega_signal": 1282309, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773255405000}, {"instrument": "SPX", "mid_signal": -5760778, "gamma_signal": 271600, "vega_signal": 4704339, "option_type": "P", "stock_price": 6765, "utc_time": 1773255405000}, {"instrument": "SPX", "mid_signal": -651871, "gamma_signal": 4966, "vega_signal": 76450, "option_type": "C", "stock_price": 6765, "utc_time": 1773255410000}, {"instrument": "SPX", "mid_signal": 644641, "gamma_signal": -31857, "vega_signal": -612233, "option_type": "P", "stock_price": 6765, "utc_time": 1773255410000}, {"instrument": "SPX", "mid_signal": 5060238, "gamma_signal": 170087, "vega_signal": 3166160, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773255415000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773255415000}, {"instrument": "SPX", "mid_signal": -1475195, "gamma_signal": -32939, "vega_signal": -3982053, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773255420000}, {"instrument": "SPX", "mid_signal": 934838, "gamma_signal": -49067, "vega_signal": -948136, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773255420000}, {"instrument": "SPX", "mid_signal": -614145, "gamma_signal": 74927, "vega_signal": 1364944, "option_type": "C", "stock_price": 6763, "utc_time": 1773255425000}, {"instrument": "SPX", "mid_signal": -586588, "gamma_signal": 31373, "vega_signal": 653102, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773255425000}, {"instrument": "SPX", "mid_signal": -4290413, "gamma_signal": -144495, "vega_signal": -2691490, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255430000}, {"instrument": "SPX", "mid_signal": -265905, "gamma_signal": 19500, "vega_signal": -935692, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255430000}, {"instrument": "SPX", "mid_signal": 1874100, "gamma_signal": 33376, "vega_signal": 3406001, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255435000}, {"instrument": "SPX", "mid_signal": 539046, "gamma_signal": -40295, "vega_signal": -479944, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255435000}, {"instrument": "SPX", "mid_signal": -2358521, "gamma_signal": -67274, "vega_signal": -1252108, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773255440000}, {"instrument": "SPX", "mid_signal": 3559061, "gamma_signal": -140210, "vega_signal": -2599808, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773255440000}, {"instrument": "SPX", "mid_signal": 4060154, "gamma_signal": 165944, "vega_signal": 3116608, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773255445000}, {"instrument": "SPX", "mid_signal": -510578, "gamma_signal": -2146, "vega_signal": -69667, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255445000}, {"instrument": "SPX", "mid_signal": 672640, "gamma_signal": 21465, "vega_signal": 1319933, "option_type": "C", "stock_price": 6764, "utc_time": 1773255450000}, {"instrument": "SPX", "mid_signal": 34360, "gamma_signal": -3984, "vega_signal": -89781, "option_type": "P", "stock_price": 6764, "utc_time": 1773255450000}, {"instrument": "SPX", "mid_signal": 4098567, "gamma_signal": 126657, "vega_signal": 2073831, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255455000}, {"instrument": "SPX", "mid_signal": 1712091, "gamma_signal": -70563, "vega_signal": -1318310, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773255455000}, {"instrument": "SPX", "mid_signal": -5348524, "gamma_signal": -175706, "vega_signal": -3278023, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773255460000}, {"instrument": "SPX", "mid_signal": -338618, "gamma_signal": 45604, "vega_signal": -4863945, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773255460000}, {"instrument": "SPX", "mid_signal": 3487935, "gamma_signal": 75759, "vega_signal": 11169484, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255465000}, {"instrument": "SPX", "mid_signal": -100669, "gamma_signal": -588, "vega_signal": -32208, "option_type": "P", "stock_price": 6764, "utc_time": 1773255465000}, {"instrument": "SPX", "mid_signal": 444391, "gamma_signal": 11506, "vega_signal": 223047, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255470000}, {"instrument": "SPX", "mid_signal": -398639, "gamma_signal": 21394, "vega_signal": 719609, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255470000}, {"instrument": "SPX", "mid_signal": 557118, "gamma_signal": 13822, "vega_signal": 1176923, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255475000}, {"instrument": "SPX", "mid_signal": -1103247, "gamma_signal": 18050, "vega_signal": 7837447, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255475000}, {"instrument": "SPX", "mid_signal": 417665, "gamma_signal": 5672, "vega_signal": 123198, "option_type": "C", "stock_price": 6763.1, "utc_time": 1773255480000}, {"instrument": "SPX", "mid_signal": -563882, "gamma_signal": 25297, "vega_signal": 447574, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773255480000}, {"instrument": "SPX", "mid_signal": -83586, "gamma_signal": -7052, "vega_signal": -135375, "option_type": "C", "stock_price": 6763, "utc_time": 1773255485000}, {"instrument": "SPX", "mid_signal": -277531, "gamma_signal": 5433, "vega_signal": 1434087, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773255485000}, {"instrument": "SPX", "mid_signal": -1905653, "gamma_signal": 48989, "vega_signal": 847932, "option_type": "C", "stock_price": 6762, "utc_time": 1773255490000}, {"instrument": "SPX", "mid_signal": 4059845, "gamma_signal": -212920, "vega_signal": -2076331, "option_type": "P", "stock_price": 6762, "utc_time": 1773255490000}, {"instrument": "SPX", "mid_signal": -884765, "gamma_signal": -27888, "vega_signal": -484811, "option_type": "C", "stock_price": 6762.3, "utc_time": 1773255495000}, {"instrument": "SPX", "mid_signal": 4232371, "gamma_signal": -197495, "vega_signal": 912049, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773255495000}, {"instrument": "SPX", "mid_signal": -1148149, "gamma_signal": -50539, "vega_signal": 43516, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773255500000}, {"instrument": "SPX", "mid_signal": 786319, "gamma_signal": -44636, "vega_signal": 33702, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773255500000}, {"instrument": "SPX", "mid_signal": 1685379, "gamma_signal": 43000, "vega_signal": 760128, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773255505000}, {"instrument": "SPX", "mid_signal": -2227298, "gamma_signal": 123916, "vega_signal": 3089120, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773255505000}, {"instrument": "SPX", "mid_signal": 2342625, "gamma_signal": 83694, "vega_signal": 7851973, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255510000}, {"instrument": "SPX", "mid_signal": -181395, "gamma_signal": 23582, "vega_signal": -5353070, "option_type": "P", "stock_price": 6763.5, "utc_time": 1773255510000}, {"instrument": "SPX", "mid_signal": -2446189, "gamma_signal": -78173, "vega_signal": -1380027, "option_type": "C", "stock_price": 6764.5, "utc_time": 1773255515000}, {"instrument": "SPX", "mid_signal": 1770329, "gamma_signal": -24194, "vega_signal": 190019, "option_type": "P", "stock_price": 6764.5, "utc_time": 1773255515000}, {"instrument": "SPX", "mid_signal": -758020, "gamma_signal": -62848, "vega_signal": 8450118, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773255520000}, {"instrument": "SPX", "mid_signal": 428477, "gamma_signal": -13662, "vega_signal": -1275930, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773255520000}, {"instrument": "SPX", "mid_signal": -816207, "gamma_signal": -39330, "vega_signal": -691973, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773255525000}, {"instrument": "SPX", "mid_signal": -1005168, "gamma_signal": 26081, "vega_signal": 2320260, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773255525000}, {"instrument": "SPX", "mid_signal": -28432, "gamma_signal": -2284, "vega_signal": -56084, "option_type": "C", "stock_price": 6763, "utc_time": 1773255530000}, {"instrument": "SPX", "mid_signal": -61691, "gamma_signal": -2367, "vega_signal": -61169, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773255530000}, {"instrument": "SPX", "mid_signal": 198957, "gamma_signal": 320, "vega_signal": 7593117, "option_type": "C", "stock_price": 6763.3, "utc_time": 1773255535000}, {"instrument": "SPX", "mid_signal": 1364388, "gamma_signal": -42210, "vega_signal": -1246239, "option_type": "P", "stock_price": 6763.3, "utc_time": 1773255535000}, {"instrument": "SPX", "mid_signal": 101369, "gamma_signal": 5708, "vega_signal": 643278, "option_type": "C", "stock_price": 6763.1, "utc_time": 1773255540000}, {"instrument": "SPX", "mid_signal": -920167, "gamma_signal": 38344, "vega_signal": 658462, "option_type": "P", "stock_price": 6763.1, "utc_time": 1773255540000}, {"instrument": "SPX", "mid_signal": 372105, "gamma_signal": 14860, "vega_signal": 259304, "option_type": "C", "stock_price": 6763.5, "utc_time": 1773255545000}, {"instrument": "SPX", "mid_signal": -2353043, "gamma_signal": 58160, "vega_signal": -90484, "option_type": "P", "stock_price": 6763.6, "utc_time": 1773255545000}, {"instrument": "SPX", "mid_signal": 1392155, "gamma_signal": 70370, "vega_signal": 2551688, "option_type": "C", "stock_price": 6762.8, "utc_time": 1773255550000}, {"instrument": "SPX", "mid_signal": -1601360, "gamma_signal": 43539, "vega_signal": 4364211, "option_type": "P", "stock_price": 6762.8, "utc_time": 1773255550000}, {"instrument": "SPX", "mid_signal": 1619755, "gamma_signal": 74347, "vega_signal": 1301541, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773255555000}, {"instrument": "SPX", "mid_signal": -5598896, "gamma_signal": 238866, "vega_signal": -1842335, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255555000}, {"instrument": "SPX", "mid_signal": 476519, "gamma_signal": 22314, "vega_signal": 390860, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773255560000}, {"instrument": "SPX", "mid_signal": -922447, "gamma_signal": 43833, "vega_signal": 1298788, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773255560000}, {"instrument": "SPX", "mid_signal": -1747042, "gamma_signal": -78927, "vega_signal": -1367892, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773255565000}, {"instrument": "SPX", "mid_signal": -526540, "gamma_signal": 18930, "vega_signal": 301463, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773255565000}, {"instrument": "SPX", "mid_signal": -1009232, "gamma_signal": -4292, "vega_signal": -8643715, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773255570000}, {"instrument": "SPX", "mid_signal": 267035, "gamma_signal": -12941, "vega_signal": -735794, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773255570000}, {"instrument": "SPX", "mid_signal": 233236, "gamma_signal": 22659, "vega_signal": -931268, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255575000}, {"instrument": "SPX", "mid_signal": 948033, "gamma_signal": -63912, "vega_signal": -1131405, "option_type": "P", "stock_price": 6762.85, "utc_time": 1773255575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.85, "utc_time": 1773255580000}, {"instrument": "SPX", "mid_signal": -762804, "gamma_signal": 20307, "vega_signal": 1694529, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255580000}, {"instrument": "SPX", "mid_signal": -1319288, "gamma_signal": -12047, "vega_signal": -3791641, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773255585000}, {"instrument": "SPX", "mid_signal": 196213, "gamma_signal": -4934, "vega_signal": -7068461, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773255585000}, {"instrument": "SPX", "mid_signal": -2790056, "gamma_signal": -133784, "vega_signal": -2395052, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773255590000}, {"instrument": "SPX", "mid_signal": 236450, "gamma_signal": -1416, "vega_signal": -1992248, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773255590000}, {"instrument": "SPX", "mid_signal": -3310591, "gamma_signal": -65449, "vega_signal": -429934, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773255595000}, {"instrument": "SPX", "mid_signal": 1229480, "gamma_signal": -40668, "vega_signal": -702865, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773255595000}, {"instrument": "SPX", "mid_signal": -238452, "gamma_signal": -2192, "vega_signal": -965615, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255600000}, {"instrument": "SPX", "mid_signal": 3922114, "gamma_signal": -117597, "vega_signal": -2057659, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773255600000}, {"instrument": "SPX", "mid_signal": 163315, "gamma_signal": -19335, "vega_signal": -318704, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255605000}, {"instrument": "SPX", "mid_signal": -1460632, "gamma_signal": 46580, "vega_signal": 809756, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255605000}, {"instrument": "SPX", "mid_signal": 4933313, "gamma_signal": 97110, "vega_signal": 1751153, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255610000}, {"instrument": "SPX", "mid_signal": -147110, "gamma_signal": 8690, "vega_signal": 161155, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255610000}, {"instrument": "SPX", "mid_signal": -67175, "gamma_signal": 8446, "vega_signal": -735794, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255615000}, {"instrument": "SPX", "mid_signal": 595549, "gamma_signal": -34107, "vega_signal": -620440, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255615000}, {"instrument": "SPX", "mid_signal": 1246770, "gamma_signal": -81252, "vega_signal": 54047863, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255620000}, {"instrument": "SPX", "mid_signal": -1212776, "gamma_signal": 64827, "vega_signal": 1186757, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255620000}, {"instrument": "SPX", "mid_signal": -2233422, "gamma_signal": -64850, "vega_signal": -1144631, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773255625000}, {"instrument": "SPX", "mid_signal": 703426, "gamma_signal": 18751, "vega_signal": -5840867, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255625000}, {"instrument": "SPX", "mid_signal": -4633610, "gamma_signal": -180415, "vega_signal": -2313162, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255630000}, {"instrument": "SPX", "mid_signal": -48603, "gamma_signal": 2633, "vega_signal": 44843, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255630000}, {"instrument": "SPX", "mid_signal": -1215771, "gamma_signal": -28071, "vega_signal": -11800125, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255635000}, {"instrument": "SPX", "mid_signal": 911971, "gamma_signal": -36453, "vega_signal": -639359, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255635000}, {"instrument": "SPX", "mid_signal": -560830, "gamma_signal": -29341, "vega_signal": -8769741, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773255640000}, {"instrument": "SPX", "mid_signal": 604911, "gamma_signal": -20468, "vega_signal": -4450655, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255640000}, {"instrument": "SPX", "mid_signal": 2606626, "gamma_signal": 85852, "vega_signal": 1497733, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773255645000}, {"instrument": "SPX", "mid_signal": 214788, "gamma_signal": -26427, "vega_signal": 367203, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773255645000}, {"instrument": "SPX", "mid_signal": 4622824, "gamma_signal": 88367, "vega_signal": 5410425, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773255650000}, {"instrument": "SPX", "mid_signal": -1942021, "gamma_signal": 6895, "vega_signal": 17545204, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255650000}, {"instrument": "SPX", "mid_signal": -3412319, "gamma_signal": -132454, "vega_signal": -2284551, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255655000}, {"instrument": "SPX", "mid_signal": -1541559, "gamma_signal": 76218, "vega_signal": 705305, "option_type": "P", "stock_price": 6765.55, "utc_time": 1773255655000}, {"instrument": "SPX", "mid_signal": 5664464, "gamma_signal": 87983, "vega_signal": 2935982, "option_type": "C", "stock_price": 6765.55, "utc_time": 1773255660000}, {"instrument": "SPX", "mid_signal": -356144, "gamma_signal": 2625, "vega_signal": 1527881, "option_type": "P", "stock_price": 6765.75, "utc_time": 1773255660000}, {"instrument": "SPX", "mid_signal": -2122151, "gamma_signal": -158960, "vega_signal": 2515253, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773255665000}, {"instrument": "SPX", "mid_signal": -3294923, "gamma_signal": 155052, "vega_signal": 3396857, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773255665000}, {"instrument": "SPX", "mid_signal": 2088440, "gamma_signal": 54810, "vega_signal": 859100, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773255670000}, {"instrument": "SPX", "mid_signal": 96143, "gamma_signal": -6416, "vega_signal": -103576, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773255670000}, {"instrument": "SPX", "mid_signal": -2407441, "gamma_signal": -92626, "vega_signal": -1622382, "option_type": "C", "stock_price": 6764.55, "utc_time": 1773255675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773255675000}, {"instrument": "SPX", "mid_signal": 829355, "gamma_signal": 42618, "vega_signal": 729124, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773255680000}, {"instrument": "SPX", "mid_signal": 2562678, "gamma_signal": -94732, "vega_signal": 3996288, "option_type": "P", "stock_price": 6764.55, "utc_time": 1773255680000}, {"instrument": "SPX", "mid_signal": -207846, "gamma_signal": -6660, "vega_signal": -122511, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773255685000}, {"instrument": "SPX", "mid_signal": 2743, "gamma_signal": -47480, "vega_signal": -866385, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773255685000}, {"instrument": "SPX", "mid_signal": 28892, "gamma_signal": 2517, "vega_signal": 49790, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773255690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773255690000}, {"instrument": "SPX", "mid_signal": 17653, "gamma_signal": -65944, "vega_signal": -1101488, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773255695000}, {"instrument": "SPX", "mid_signal": 142170, "gamma_signal": -1979, "vega_signal": -708067, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773255695000}, {"instrument": "SPX", "mid_signal": 2936916, "gamma_signal": 105780, "vega_signal": 2760219, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773255700000}, {"instrument": "SPX", "mid_signal": -480896, "gamma_signal": 46995, "vega_signal": 625270, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773255700000}, {"instrument": "SPX", "mid_signal": -882670, "gamma_signal": -13304, "vega_signal": -1039614, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773255705000}, {"instrument": "SPX", "mid_signal": -977304, "gamma_signal": 68759, "vega_signal": 1249091, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773255705000}, {"instrument": "SPX", "mid_signal": -7519552, "gamma_signal": -258617, "vega_signal": -6247007, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773255710000}, {"instrument": "SPX", "mid_signal": 6541872, "gamma_signal": -193153, "vega_signal": -2619895, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773255710000}, {"instrument": "SPX", "mid_signal": 864748, "gamma_signal": 39735, "vega_signal": 657524, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255715000}, {"instrument": "SPX", "mid_signal": 3485912, "gamma_signal": -164520, "vega_signal": -3024152, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773255715000}, {"instrument": "SPX", "mid_signal": -8813214, "gamma_signal": -239689, "vega_signal": -3332952, "option_type": "C", "stock_price": 6759.35, "utc_time": 1773255720000}, {"instrument": "SPX", "mid_signal": 4077769, "gamma_signal": -147712, "vega_signal": -2479426, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255720000}, {"instrument": "SPX", "mid_signal": -5558341, "gamma_signal": -129899, "vega_signal": -8597714, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773255725000}, {"instrument": "SPX", "mid_signal": -76341, "gamma_signal": 78088, "vega_signal": -1971693, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255725000}, {"instrument": "SPX", "mid_signal": 7055379, "gamma_signal": 118988, "vega_signal": 2939981, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773255730000}, {"instrument": "SPX", "mid_signal": 787308, "gamma_signal": -21988, "vega_signal": 444720, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773255730000}, {"instrument": "SPX", "mid_signal": -5190808, "gamma_signal": -175014, "vega_signal": -3023169, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773255735000}, {"instrument": "SPX", "mid_signal": -3170551, "gamma_signal": 17458, "vega_signal": 8581224, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773255735000}, {"instrument": "SPX", "mid_signal": 1213169, "gamma_signal": 36011, "vega_signal": 615509, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773255740000}, {"instrument": "SPX", "mid_signal": 4668538, "gamma_signal": -188841, "vega_signal": -4127772, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773255740000}, {"instrument": "SPX", "mid_signal": 1791734, "gamma_signal": 50512, "vega_signal": 864299, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773255745000}, {"instrument": "SPX", "mid_signal": 677067, "gamma_signal": 11862, "vega_signal": -1071558, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255745000}, {"instrument": "SPX", "mid_signal": 1723736, "gamma_signal": 37221, "vega_signal": -219665, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773255750000}, {"instrument": "SPX", "mid_signal": -1812484, "gamma_signal": 59031, "vega_signal": 2849139, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773255750000}, {"instrument": "SPX", "mid_signal": 2122804, "gamma_signal": 68672, "vega_signal": 2109068, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773255755000}, {"instrument": "SPX", "mid_signal": 1710765, "gamma_signal": -71952, "vega_signal": -1220300, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773255755000}, {"instrument": "SPX", "mid_signal": -388577, "gamma_signal": -43376, "vega_signal": 1454233, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773255760000}, {"instrument": "SPX", "mid_signal": 187024, "gamma_signal": -8225, "vega_signal": -129684, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773255760000}, {"instrument": "SPX", "mid_signal": 866093, "gamma_signal": 35248, "vega_signal": 582428, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773255765000}, {"instrument": "SPX", "mid_signal": -3954287, "gamma_signal": 198782, "vega_signal": 892051, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773255765000}, {"instrument": "SPX", "mid_signal": -3604892, "gamma_signal": -105660, "vega_signal": -2690701, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773255770000}, {"instrument": "SPX", "mid_signal": -95189, "gamma_signal": -157281, "vega_signal": 13383782, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773255770000}, {"instrument": "SPX", "mid_signal": 1848789, "gamma_signal": 22948, "vega_signal": 1781204, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773255775000}, {"instrument": "SPX", "mid_signal": -1673954, "gamma_signal": 62207, "vega_signal": 8728858, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773255775000}, {"instrument": "SPX", "mid_signal": 1682444, "gamma_signal": 34335, "vega_signal": 7937308, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773255780000}, {"instrument": "SPX", "mid_signal": -6751047, "gamma_signal": 257161, "vega_signal": 4465698, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773255780000}, {"instrument": "SPX", "mid_signal": -423118, "gamma_signal": -9057, "vega_signal": -1081824, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773255785000}, {"instrument": "SPX", "mid_signal": 3318041, "gamma_signal": -145931, "vega_signal": -2498350, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255785000}, {"instrument": "SPX", "mid_signal": -3141601, "gamma_signal": -14679, "vega_signal": -10856914, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773255790000}, {"instrument": "SPX", "mid_signal": 2709653, "gamma_signal": -118473, "vega_signal": -1575762, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773255790000}, {"instrument": "SPX", "mid_signal": -3405169, "gamma_signal": -191948, "vega_signal": -3239959, "option_type": "C", "stock_price": 6756.25, "utc_time": 1773255795000}, {"instrument": "SPX", "mid_signal": 7009753, "gamma_signal": -147607, "vega_signal": -14471060, "option_type": "P", "stock_price": 6756.25, "utc_time": 1773255795000}, {"instrument": "SPX", "mid_signal": 4460577, "gamma_signal": 28209, "vega_signal": 11993607, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773255800000}, {"instrument": "SPX", "mid_signal": -5340016, "gamma_signal": 225087, "vega_signal": 2529148, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773255800000}, {"instrument": "SPX", "mid_signal": -5365925, "gamma_signal": -180951, "vega_signal": -3056465, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773255805000}, {"instrument": "SPX", "mid_signal": 2527768, "gamma_signal": -70906, "vega_signal": 3005530, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773255805000}, {"instrument": "SPX", "mid_signal": -2131956, "gamma_signal": -126139, "vega_signal": -1739168, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773255810000}, {"instrument": "SPX", "mid_signal": -878102, "gamma_signal": -85938, "vega_signal": -45982, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255810000}, {"instrument": "SPX", "mid_signal": 540614, "gamma_signal": 30815, "vega_signal": 523725, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773255815000}, {"instrument": "SPX", "mid_signal": -2602429, "gamma_signal": 108351, "vega_signal": 1987080, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255815000}, {"instrument": "SPX", "mid_signal": -875731, "gamma_signal": -29196, "vega_signal": 229441, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773255820000}, {"instrument": "SPX", "mid_signal": 4730297, "gamma_signal": -131557, "vega_signal": -8938888, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255820000}, {"instrument": "SPX", "mid_signal": 1367991, "gamma_signal": 38609, "vega_signal": 2874901, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773255825000}, {"instrument": "SPX", "mid_signal": 1732381, "gamma_signal": -55977, "vega_signal": -991870, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255825000}, {"instrument": "SPX", "mid_signal": -2238573, "gamma_signal": -60986, "vega_signal": -3631709, "option_type": "C", "stock_price": 6759.15, "utc_time": 1773255830000}, {"instrument": "SPX", "mid_signal": 3850898, "gamma_signal": -120595, "vega_signal": -2117110, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773255830000}, {"instrument": "SPX", "mid_signal": 1071729, "gamma_signal": 50436, "vega_signal": 2111934, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255835000}, {"instrument": "SPX", "mid_signal": 4009350, "gamma_signal": -18589, "vega_signal": -5365684, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773255835000}, {"instrument": "SPX", "mid_signal": -875934, "gamma_signal": 48987, "vega_signal": 23168, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773255840000}, {"instrument": "SPX", "mid_signal": -1606252, "gamma_signal": 41052, "vega_signal": 472629, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255840000}, {"instrument": "SPX", "mid_signal": -1260088, "gamma_signal": -49837, "vega_signal": -882140, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773255845000}, {"instrument": "SPX", "mid_signal": 1562514, "gamma_signal": 1852, "vega_signal": -2806670, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773255845000}, {"instrument": "SPX", "mid_signal": -10770844, "gamma_signal": -372048, "vega_signal": -7440725, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255850000}, {"instrument": "SPX", "mid_signal": -1355317, "gamma_signal": 90705, "vega_signal": -1921152, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255850000}, {"instrument": "SPX", "mid_signal": 3759488, "gamma_signal": 129190, "vega_signal": 13532611, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773255855000}, {"instrument": "SPX", "mid_signal": -3844700, "gamma_signal": 127171, "vega_signal": 2236543, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255855000}, {"instrument": "SPX", "mid_signal": 827677, "gamma_signal": 21776, "vega_signal": 400633, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773255860000}, {"instrument": "SPX", "mid_signal": -233735, "gamma_signal": 9488, "vega_signal": 174440, "option_type": "P", "stock_price": 6762.35, "utc_time": 1773255860000}, {"instrument": "SPX", "mid_signal": -1454711, "gamma_signal": -37968, "vega_signal": -2790593, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773255865000}, {"instrument": "SPX", "mid_signal": -48801, "gamma_signal": 5995, "vega_signal": 865686, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773255865000}, {"instrument": "SPX", "mid_signal": -769077, "gamma_signal": -43768, "vega_signal": 494186, "option_type": "C", "stock_price": 6760.85, "utc_time": 1773255870000}, {"instrument": "SPX", "mid_signal": -512520, "gamma_signal": -21523, "vega_signal": -2868024, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773255870000}, {"instrument": "SPX", "mid_signal": -84055, "gamma_signal": -18692, "vega_signal": 796559, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255875000}, {"instrument": "SPX", "mid_signal": -278491, "gamma_signal": -11099, "vega_signal": 2008869, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773255875000}, {"instrument": "SPX", "mid_signal": 2150355, "gamma_signal": 66139, "vega_signal": 2514636, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773255880000}, {"instrument": "SPX", "mid_signal": 1753462, "gamma_signal": -55121, "vega_signal": -1032374, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773255880000}, {"instrument": "SPX", "mid_signal": -35787, "gamma_signal": 23968, "vega_signal": 389938, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773255885000}, {"instrument": "SPX", "mid_signal": 1151576, "gamma_signal": -47706, "vega_signal": 3645179, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255885000}, {"instrument": "SPX", "mid_signal": 75172, "gamma_signal": 13337, "vega_signal": 228488, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773255890000}, {"instrument": "SPX", "mid_signal": -360021, "gamma_signal": 12100, "vega_signal": 212538, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773255890000}, {"instrument": "SPX", "mid_signal": 659942, "gamma_signal": 32133, "vega_signal": 553145, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255895000}, {"instrument": "SPX", "mid_signal": 3294004, "gamma_signal": -130640, "vega_signal": -2329424, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255895000}, {"instrument": "SPX", "mid_signal": 1855963, "gamma_signal": 103254, "vega_signal": 2411968, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773255900000}, {"instrument": "SPX", "mid_signal": 3374260, "gamma_signal": -126361, "vega_signal": 3504589, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773255900000}, {"instrument": "SPX", "mid_signal": -870223, "gamma_signal": -58896, "vega_signal": -904309, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773255905000}, {"instrument": "SPX", "mid_signal": -2182229, "gamma_signal": 69955, "vega_signal": 1172259, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773255905000}, {"instrument": "SPX", "mid_signal": 3128218, "gamma_signal": 127360, "vega_signal": 2222529, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773255910000}, {"instrument": "SPX", "mid_signal": -1482815, "gamma_signal": 27274, "vega_signal": 9627755, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255910000}, {"instrument": "SPX", "mid_signal": 304323, "gamma_signal": 34727, "vega_signal": -5096278, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773255915000}, {"instrument": "SPX", "mid_signal": 2888550, "gamma_signal": -113233, "vega_signal": -1955506, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773255915000}, {"instrument": "SPX", "mid_signal": 277662, "gamma_signal": 29221, "vega_signal": -455814, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773255920000}, {"instrument": "SPX", "mid_signal": -449202, "gamma_signal": -60547, "vega_signal": -180494, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255920000}, {"instrument": "SPX", "mid_signal": -137967, "gamma_signal": -4526, "vega_signal": -63587, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773255925000}, {"instrument": "SPX", "mid_signal": -879793, "gamma_signal": 13745, "vega_signal": 3035342, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773255925000}, {"instrument": "SPX", "mid_signal": 164683, "gamma_signal": -755, "vega_signal": -1449812, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773255930000}, {"instrument": "SPX", "mid_signal": 2274413, "gamma_signal": -73632, "vega_signal": -1963341, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773255930000}, {"instrument": "SPX", "mid_signal": 362516, "gamma_signal": 19663, "vega_signal": 424987, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773255935000}, {"instrument": "SPX", "mid_signal": -4061058, "gamma_signal": 108761, "vega_signal": 6403156, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773255935000}, {"instrument": "SPX", "mid_signal": -347097, "gamma_signal": 8522, "vega_signal": -666919, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773255940000}, {"instrument": "SPX", "mid_signal": -2312318, "gamma_signal": 60395, "vega_signal": -2124171, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773255940000}, {"instrument": "SPX", "mid_signal": -3329148, "gamma_signal": -115596, "vega_signal": -961655, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773255945000}, {"instrument": "SPX", "mid_signal": 2579258, "gamma_signal": -102113, "vega_signal": -1649596, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773255945000}, {"instrument": "SPX", "mid_signal": 1203105, "gamma_signal": 59034, "vega_signal": 952116, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773255950000}, {"instrument": "SPX", "mid_signal": -517495, "gamma_signal": 26571, "vega_signal": 487491, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773255950000}, {"instrument": "SPX", "mid_signal": -316501, "gamma_signal": -11978, "vega_signal": -90699, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773255955000}, {"instrument": "SPX", "mid_signal": -2953855, "gamma_signal": 109036, "vega_signal": 2470114, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773255955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773255960000}, {"instrument": "SPX", "mid_signal": -2140690, "gamma_signal": 29659, "vega_signal": 1362454, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255960000}, {"instrument": "SPX", "mid_signal": -720655, "gamma_signal": -30333, "vega_signal": -934060, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773255965000}, {"instrument": "SPX", "mid_signal": -2247468, "gamma_signal": 122761, "vega_signal": 2053139, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773255965000}, {"instrument": "SPX", "mid_signal": 785825, "gamma_signal": 9692, "vega_signal": 171795, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773255970000}, {"instrument": "SPX", "mid_signal": -1652340, "gamma_signal": -39719, "vega_signal": 10004096, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773255970000}, {"instrument": "SPX", "mid_signal": 730449, "gamma_signal": 28829, "vega_signal": -415648, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773255975000}, {"instrument": "SPX", "mid_signal": 628464, "gamma_signal": -14133, "vega_signal": -217503, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255975000}, {"instrument": "SPX", "mid_signal": 1117062, "gamma_signal": 66776, "vega_signal": 1106755, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773255980000}, {"instrument": "SPX", "mid_signal": 4138565, "gamma_signal": -139026, "vega_signal": -8917051, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773255980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773255985000}, {"instrument": "SPX", "mid_signal": 1755212, "gamma_signal": -26302, "vega_signal": -348066, "option_type": "P", "stock_price": 6757.85, "utc_time": 1773255985000}, {"instrument": "SPX", "mid_signal": -3467772, "gamma_signal": -166969, "vega_signal": -2719009, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773255990000}, {"instrument": "SPX", "mid_signal": 1021080, "gamma_signal": 20307, "vega_signal": -6429275, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773255990000}, {"instrument": "SPX", "mid_signal": -71298, "gamma_signal": 21870, "vega_signal": 340643, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773255995000}, {"instrument": "SPX", "mid_signal": 788177, "gamma_signal": -25781, "vega_signal": -402266, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773255995000}, {"instrument": "SPX", "mid_signal": 409897, "gamma_signal": 12359, "vega_signal": 202987, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256000000}, {"instrument": "SPX", "mid_signal": 5820022, "gamma_signal": -213446, "vega_signal": -3469421, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773256000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256005000}, {"instrument": "SPX", "mid_signal": -6542777, "gamma_signal": 235912, "vega_signal": -3245809, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256005000}, {"instrument": "SPX", "mid_signal": -2302232, "gamma_signal": -68182, "vega_signal": -1117081, "option_type": "C", "stock_price": 6759.65, "utc_time": 1773256010000}, {"instrument": "SPX", "mid_signal": 1537455, "gamma_signal": -7173, "vega_signal": 750973, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256010000}, {"instrument": "SPX", "mid_signal": 466043, "gamma_signal": 44532, "vega_signal": -3582739, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256015000}, {"instrument": "SPX", "mid_signal": 401712, "gamma_signal": -3197, "vega_signal": 2429390, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256015000}, {"instrument": "SPX", "mid_signal": -2482337, "gamma_signal": -87683, "vega_signal": -1427947, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256020000}, {"instrument": "SPX", "mid_signal": -5066139, "gamma_signal": 93208, "vega_signal": 26971819, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256020000}, {"instrument": "SPX", "mid_signal": -4172025, "gamma_signal": -196232, "vega_signal": -3156322, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256025000}, {"instrument": "SPX", "mid_signal": 87746, "gamma_signal": 170, "vega_signal": 22354, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256025000}, {"instrument": "SPX", "mid_signal": -3691, "gamma_signal": -132, "vega_signal": -53543, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256030000}, {"instrument": "SPX", "mid_signal": -3027418, "gamma_signal": 50265, "vega_signal": 1810809, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256030000}, {"instrument": "SPX", "mid_signal": 346802, "gamma_signal": 12985, "vega_signal": 210483, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256035000}, {"instrument": "SPX", "mid_signal": 601078, "gamma_signal": -7263, "vega_signal": -1257541, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256035000}, {"instrument": "SPX", "mid_signal": -409939, "gamma_signal": -12360, "vega_signal": -203008, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256040000}, {"instrument": "SPX", "mid_signal": -3400557, "gamma_signal": 117345, "vega_signal": 9021697, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256045000}, {"instrument": "SPX", "mid_signal": -5682443, "gamma_signal": 52374, "vega_signal": 855445, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256045000}, {"instrument": "SPX", "mid_signal": 5435254, "gamma_signal": 207222, "vega_signal": 365303, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256050000}, {"instrument": "SPX", "mid_signal": -1127332, "gamma_signal": 52585, "vega_signal": 863503, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256050000}, {"instrument": "SPX", "mid_signal": -464607, "gamma_signal": -21431, "vega_signal": -346238, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256055000}, {"instrument": "SPX", "mid_signal": -1774719, "gamma_signal": 46694, "vega_signal": 703705, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256055000}, {"instrument": "SPX", "mid_signal": 1209200, "gamma_signal": 56218, "vega_signal": 1332928, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256060000}, {"instrument": "SPX", "mid_signal": -3552128, "gamma_signal": 174403, "vega_signal": -3775180, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256060000}, {"instrument": "SPX", "mid_signal": 346838, "gamma_signal": 12987, "vega_signal": 210505, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256065000}, {"instrument": "SPX", "mid_signal": -4285876, "gamma_signal": 102593, "vega_signal": 1621950, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256065000}, {"instrument": "SPX", "mid_signal": -1578959, "gamma_signal": -77674, "vega_signal": -1246658, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256070000}, {"instrument": "SPX", "mid_signal": -273451, "gamma_signal": 5004, "vega_signal": 68259, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256070000}, {"instrument": "SPX", "mid_signal": 2488927, "gamma_signal": 85529, "vega_signal": 1395062, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256075000}, {"instrument": "SPX", "mid_signal": -1301645, "gamma_signal": 9796, "vega_signal": 3858419, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256075000}, {"instrument": "SPX", "mid_signal": 346786, "gamma_signal": 12985, "vega_signal": 210474, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256080000}, {"instrument": "SPX", "mid_signal": -164769, "gamma_signal": 11126, "vega_signal": -4767063, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256080000}, {"instrument": "SPX", "mid_signal": 26944, "gamma_signal": 5055, "vega_signal": 82315, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256085000}, {"instrument": "SPX", "mid_signal": -368675, "gamma_signal": 35936, "vega_signal": -280283, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256085000}, {"instrument": "SPX", "mid_signal": -410399, "gamma_signal": -1908, "vega_signal": -8504705, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256090000}, {"instrument": "SPX", "mid_signal": 92404, "gamma_signal": 37580, "vega_signal": 700314, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773256090000}, {"instrument": "SPX", "mid_signal": -1313337, "gamma_signal": -47116, "vega_signal": 164691, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256095000}, {"instrument": "SPX", "mid_signal": -1377941, "gamma_signal": 169851, "vega_signal": 9614243, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773256095000}, {"instrument": "SPX", "mid_signal": 1558221, "gamma_signal": 55530, "vega_signal": 1819914, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256100000}, {"instrument": "SPX", "mid_signal": -1081251, "gamma_signal": 39977, "vega_signal": -715224, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256100000}, {"instrument": "SPX", "mid_signal": -258096, "gamma_signal": -2945, "vega_signal": -968180, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256105000}, {"instrument": "SPX", "mid_signal": 1958397, "gamma_signal": -9549, "vega_signal": -7921675, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256105000}, {"instrument": "SPX", "mid_signal": -485235, "gamma_signal": -29927, "vega_signal": -457921, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256110000}, {"instrument": "SPX", "mid_signal": -1055025, "gamma_signal": 45128, "vega_signal": 764308, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256110000}, {"instrument": "SPX", "mid_signal": -32401, "gamma_signal": -1886, "vega_signal": 381992, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256115000}, {"instrument": "SPX", "mid_signal": 1370062, "gamma_signal": -67260, "vega_signal": -1309983, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256115000}, {"instrument": "SPX", "mid_signal": 4135586, "gamma_signal": 128079, "vega_signal": 2001106, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256120000}, {"instrument": "SPX", "mid_signal": 982892, "gamma_signal": -48462, "vega_signal": -769785, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256120000}, {"instrument": "SPX", "mid_signal": 707726, "gamma_signal": 17328, "vega_signal": 1701612, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256125000}, {"instrument": "SPX", "mid_signal": -2066497, "gamma_signal": -4085, "vega_signal": 856744, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256125000}, {"instrument": "SPX", "mid_signal": 509187, "gamma_signal": 20480, "vega_signal": 2425413, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256130000}, {"instrument": "SPX", "mid_signal": -3515066, "gamma_signal": 133629, "vega_signal": 2675950, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256130000}, {"instrument": "SPX", "mid_signal": -467339, "gamma_signal": -38580, "vega_signal": 879215, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256135000}, {"instrument": "SPX", "mid_signal": -1257911, "gamma_signal": 31532, "vega_signal": 2348546, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256135000}, {"instrument": "SPX", "mid_signal": -3556651, "gamma_signal": -143805, "vega_signal": -2238698, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256140000}, {"instrument": "SPX", "mid_signal": 1216486, "gamma_signal": -54711, "vega_signal": 638774, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256140000}, {"instrument": "SPX", "mid_signal": -5008168, "gamma_signal": -137850, "vega_signal": -2200274, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256145000}, {"instrument": "SPX", "mid_signal": -4065488, "gamma_signal": 155409, "vega_signal": 3712441, "option_type": "P", "stock_price": 6760.65, "utc_time": 1773256145000}, {"instrument": "SPX", "mid_signal": -183333, "gamma_signal": -3108, "vega_signal": -51157, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256150000}, {"instrument": "SPX", "mid_signal": -1495062, "gamma_signal": 50504, "vega_signal": 6582891, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256150000}, {"instrument": "SPX", "mid_signal": 1012162, "gamma_signal": 69800, "vega_signal": 1068323, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256155000}, {"instrument": "SPX", "mid_signal": 347834, "gamma_signal": -6681, "vega_signal": -86482, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256155000}, {"instrument": "SPX", "mid_signal": -2064749, "gamma_signal": -70390, "vega_signal": -19076797, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256160000}, {"instrument": "SPX", "mid_signal": 224516, "gamma_signal": 12121, "vega_signal": -233698, "option_type": "C", "stock_price": 6760.15, "utc_time": 1773256165000}, {"instrument": "SPX", "mid_signal": 156486, "gamma_signal": -10441, "vega_signal": 208455, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256165000}, {"instrument": "SPX", "mid_signal": 668455, "gamma_signal": 25831, "vega_signal": 399232, "option_type": "C", "stock_price": 6760.15, "utc_time": 1773256170000}, {"instrument": "SPX", "mid_signal": 974637, "gamma_signal": -49651, "vega_signal": -790764, "option_type": "P", "stock_price": 6760.15, "utc_time": 1773256170000}, {"instrument": "SPX", "mid_signal": 918118, "gamma_signal": 44218, "vega_signal": 682569, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.15, "utc_time": 1773256175000}, {"instrument": "SPX", "mid_signal": 841558, "gamma_signal": 34060, "vega_signal": 530246, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256180000}, {"instrument": "SPX", "mid_signal": 199295, "gamma_signal": -4752, "vega_signal": 98170, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256180000}, {"instrument": "SPX", "mid_signal": -3650448, "gamma_signal": -132631, "vega_signal": -7778585, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256185000}, {"instrument": "SPX", "mid_signal": -311149, "gamma_signal": 20376, "vega_signal": 350943, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256185000}, {"instrument": "SPX", "mid_signal": 192507, "gamma_signal": 4125, "vega_signal": 1101834, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256190000}, {"instrument": "SPX", "mid_signal": -216451, "gamma_signal": 11469, "vega_signal": 184654, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256190000}, {"instrument": "SPX", "mid_signal": -518472, "gamma_signal": -16304, "vega_signal": -256992, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256195000}, {"instrument": "SPX", "mid_signal": -2089568, "gamma_signal": 112777, "vega_signal": 1657854, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256195000}, {"instrument": "SPX", "mid_signal": -4100, "gamma_signal": -96, "vega_signal": -108992, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256200000}, {"instrument": "SPX", "mid_signal": 335604, "gamma_signal": -3045, "vega_signal": -976053, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256200000}, {"instrument": "SPX", "mid_signal": 569601, "gamma_signal": 46157, "vega_signal": 1959296, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256205000}, {"instrument": "SPX", "mid_signal": -4225892, "gamma_signal": 168859, "vega_signal": 2658286, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256205000}, {"instrument": "SPX", "mid_signal": -799045, "gamma_signal": -14513, "vega_signal": -1160686, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256210000}, {"instrument": "SPX", "mid_signal": -4274772, "gamma_signal": 114508, "vega_signal": 1762254, "option_type": "P", "stock_price": 6760.15, "utc_time": 1773256210000}, {"instrument": "SPX", "mid_signal": -256058, "gamma_signal": -5882, "vega_signal": -493322, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256215000}, {"instrument": "SPX", "mid_signal": -412502, "gamma_signal": 13779, "vega_signal": 281795, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256215000}, {"instrument": "SPX", "mid_signal": -212923, "gamma_signal": -12067, "vega_signal": -332766, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256220000}, {"instrument": "SPX", "mid_signal": 2203083, "gamma_signal": 20827, "vega_signal": -5440768, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256220000}, {"instrument": "SPX", "mid_signal": 1214410, "gamma_signal": 80692, "vega_signal": 1237381, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256225000}, {"instrument": "SPX", "mid_signal": -300665, "gamma_signal": 3191, "vega_signal": 964459, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256225000}, {"instrument": "SPX", "mid_signal": 787738, "gamma_signal": -6297, "vega_signal": 3745736, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256230000}, {"instrument": "SPX", "mid_signal": -134329, "gamma_signal": 5656, "vega_signal": 95722, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256230000}, {"instrument": "SPX", "mid_signal": 982454, "gamma_signal": 65313, "vega_signal": 459678, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256235000}, {"instrument": "SPX", "mid_signal": -418881, "gamma_signal": 28155, "vega_signal": 469778, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256235000}, {"instrument": "SPX", "mid_signal": 3227167, "gamma_signal": 162602, "vega_signal": 2423193, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256240000}, {"instrument": "SPX", "mid_signal": 724079, "gamma_signal": -15172, "vega_signal": -1165455, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256240000}, {"instrument": "SPX", "mid_signal": 554856, "gamma_signal": 31245, "vega_signal": -144961, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256245000}, {"instrument": "SPX", "mid_signal": -211381, "gamma_signal": 11687, "vega_signal": 179901, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256250000}, {"instrument": "SPX", "mid_signal": 331065, "gamma_signal": -1459, "vega_signal": -2344174, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256250000}, {"instrument": "SPX", "mid_signal": -488086, "gamma_signal": -23819, "vega_signal": -354053, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256255000}, {"instrument": "SPX", "mid_signal": 1974485, "gamma_signal": -58320, "vega_signal": -895153, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256255000}, {"instrument": "SPX", "mid_signal": -665529, "gamma_signal": -4384, "vega_signal": -2728368, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256260000}, {"instrument": "SPX", "mid_signal": -1352680, "gamma_signal": 67171, "vega_signal": -4767009, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256260000}, {"instrument": "SPX", "mid_signal": 1586331, "gamma_signal": 76289, "vega_signal": 1117401, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256265000}, {"instrument": "SPX", "mid_signal": 2402323, "gamma_signal": -96069, "vega_signal": -1457465, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256265000}, {"instrument": "SPX", "mid_signal": 22879, "gamma_signal": 595, "vega_signal": 257122, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256270000}, {"instrument": "SPX", "mid_signal": -224665, "gamma_signal": 10416, "vega_signal": 939932, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256270000}, {"instrument": "SPX", "mid_signal": 237053, "gamma_signal": 523, "vega_signal": 11871, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256275000}, {"instrument": "SPX", "mid_signal": -863234, "gamma_signal": 19190, "vega_signal": 2075755, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256275000}, {"instrument": "SPX", "mid_signal": 3102327, "gamma_signal": 112347, "vega_signal": 761355, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256280000}, {"instrument": "SPX", "mid_signal": -446973, "gamma_signal": -60045, "vega_signal": -899337, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773256280000}, {"instrument": "SPX", "mid_signal": 221961, "gamma_signal": 10606, "vega_signal": 1079871, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256285000}, {"instrument": "SPX", "mid_signal": 1215707, "gamma_signal": -44940, "vega_signal": -1272739, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256285000}, {"instrument": "SPX", "mid_signal": 2619846, "gamma_signal": 65719, "vega_signal": 1744539, "option_type": "C", "stock_price": 6758.85, "utc_time": 1773256290000}, {"instrument": "SPX", "mid_signal": -2330121, "gamma_signal": -84, "vega_signal": 8666858, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773256290000}, {"instrument": "SPX", "mid_signal": -310780, "gamma_signal": -55005, "vega_signal": -803817, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256295000}, {"instrument": "SPX", "mid_signal": -2353073, "gamma_signal": 104895, "vega_signal": 1649234, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256295000}, {"instrument": "SPX", "mid_signal": 41546, "gamma_signal": 8039, "vega_signal": -445845, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773256300000}, {"instrument": "SPX", "mid_signal": 159748, "gamma_signal": -7734, "vega_signal": -106986, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773256300000}, {"instrument": "SPX", "mid_signal": 1796119, "gamma_signal": 106939, "vega_signal": 1584686, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256305000}, {"instrument": "SPX", "mid_signal": -681963, "gamma_signal": -7018, "vega_signal": -2536173, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256305000}, {"instrument": "SPX", "mid_signal": -5037022, "gamma_signal": -130823, "vega_signal": -1589428, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256310000}, {"instrument": "SPX", "mid_signal": 557586, "gamma_signal": -11678, "vega_signal": -1841251, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256310000}, {"instrument": "SPX", "mid_signal": 464679, "gamma_signal": 28660, "vega_signal": 428891, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256315000}, {"instrument": "SPX", "mid_signal": 71414, "gamma_signal": 416, "vega_signal": 11529, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256315000}, {"instrument": "SPX", "mid_signal": -5440183, "gamma_signal": -71833, "vega_signal": -1184600, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256320000}, {"instrument": "SPX", "mid_signal": -2185082, "gamma_signal": 56425, "vega_signal": 5047396, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256320000}, {"instrument": "SPX", "mid_signal": 1867733, "gamma_signal": 61851, "vega_signal": 2229874, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256325000}, {"instrument": "SPX", "mid_signal": 527275, "gamma_signal": -59282, "vega_signal": 839223, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256325000}, {"instrument": "SPX", "mid_signal": 102836, "gamma_signal": 9247, "vega_signal": 145378, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256330000}, {"instrument": "SPX", "mid_signal": 3473697, "gamma_signal": -117712, "vega_signal": -4773224, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256330000}, {"instrument": "SPX", "mid_signal": 1289865, "gamma_signal": 53028, "vega_signal": 800746, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256335000}, {"instrument": "SPX", "mid_signal": -757380, "gamma_signal": 21451, "vega_signal": 298869, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256335000}, {"instrument": "SPX", "mid_signal": -4110375, "gamma_signal": -162987, "vega_signal": -2446013, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256340000}, {"instrument": "SPX", "mid_signal": -2350025, "gamma_signal": 103763, "vega_signal": 2444543, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773256340000}, {"instrument": "SPX", "mid_signal": -383241, "gamma_signal": -34939, "vega_signal": -487912, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256345000}, {"instrument": "SPX", "mid_signal": -7609143, "gamma_signal": 243454, "vega_signal": 7955464, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256345000}, {"instrument": "SPX", "mid_signal": -152667, "gamma_signal": -21866, "vega_signal": -319718, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256350000}, {"instrument": "SPX", "mid_signal": 6287269, "gamma_signal": -126282, "vega_signal": -11139315, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256350000}, {"instrument": "SPX", "mid_signal": 368772, "gamma_signal": 23879, "vega_signal": 339551, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256355000}, {"instrument": "SPX", "mid_signal": 7534503, "gamma_signal": -167841, "vega_signal": -3413393, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256355000}, {"instrument": "SPX", "mid_signal": 872194, "gamma_signal": -525, "vega_signal": 2781613, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256360000}, {"instrument": "SPX", "mid_signal": -323373, "gamma_signal": 16922, "vega_signal": 269353, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256360000}, {"instrument": "SPX", "mid_signal": -694792, "gamma_signal": -51705, "vega_signal": -800019, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256365000}, {"instrument": "SPX", "mid_signal": -393316, "gamma_signal": 19785, "vega_signal": 294214, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256365000}, {"instrument": "SPX", "mid_signal": 1247512, "gamma_signal": 59646, "vega_signal": -31029552, "option_type": "C", "stock_price": 6757.35, "utc_time": 1773256370000}, {"instrument": "SPX", "mid_signal": -1062803, "gamma_signal": 13494, "vega_signal": 11673737, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256370000}, {"instrument": "SPX", "mid_signal": 1630943, "gamma_signal": 119337, "vega_signal": 1791912, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773256375000}, {"instrument": "SPX", "mid_signal": -2103638, "gamma_signal": 39726, "vega_signal": 621637, "option_type": "P", "stock_price": 6757.15, "utc_time": 1773256375000}, {"instrument": "SPX", "mid_signal": 360011, "gamma_signal": 33737, "vega_signal": 446108, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773256380000}, {"instrument": "SPX", "mid_signal": 2943639, "gamma_signal": -148027, "vega_signal": -6249394, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773256380000}, {"instrument": "SPX", "mid_signal": -559876, "gamma_signal": -43417, "vega_signal": -656568, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773256385000}, {"instrument": "SPX", "mid_signal": -1740445, "gamma_signal": 71252, "vega_signal": 160006, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256385000}, {"instrument": "SPX", "mid_signal": -1611818, "gamma_signal": -16488, "vega_signal": -3044395, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256390000}, {"instrument": "SPX", "mid_signal": -8541169, "gamma_signal": 297913, "vega_signal": 5289328, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256390000}, {"instrument": "SPX", "mid_signal": 731808, "gamma_signal": 39522, "vega_signal": 594957, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256395000}, {"instrument": "SPX", "mid_signal": -832880, "gamma_signal": 29157, "vega_signal": 477234, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256395000}, {"instrument": "SPX", "mid_signal": -279784, "gamma_signal": -5983, "vega_signal": -580823, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256400000}, {"instrument": "SPX", "mid_signal": 976625, "gamma_signal": -94246, "vega_signal": -2859250, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256400000}, {"instrument": "SPX", "mid_signal": 353547, "gamma_signal": 13604, "vega_signal": -415578, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256405000}, {"instrument": "SPX", "mid_signal": -15073930, "gamma_signal": 528710, "vega_signal": 11716319, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256405000}, {"instrument": "SPX", "mid_signal": -1816916, "gamma_signal": -116399, "vega_signal": -1712569, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256410000}, {"instrument": "SPX", "mid_signal": -249912, "gamma_signal": -60147, "vega_signal": 2827696, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256410000}, {"instrument": "SPX", "mid_signal": -3251940, "gamma_signal": -175930, "vega_signal": -2073252, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256415000}, {"instrument": "SPX", "mid_signal": 3698946, "gamma_signal": -218599, "vega_signal": -877798, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256415000}, {"instrument": "SPX", "mid_signal": -133551, "gamma_signal": -9589, "vega_signal": 483638, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256420000}, {"instrument": "SPX", "mid_signal": 997709, "gamma_signal": 12039, "vega_signal": 484032, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256420000}, {"instrument": "SPX", "mid_signal": -1588075, "gamma_signal": -74853, "vega_signal": 776088, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256425000}, {"instrument": "SPX", "mid_signal": -184334, "gamma_signal": -6900, "vega_signal": 994941, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256425000}, {"instrument": "SPX", "mid_signal": 1358250, "gamma_signal": 56579, "vega_signal": 1489946, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256430000}, {"instrument": "SPX", "mid_signal": 4441563, "gamma_signal": -165875, "vega_signal": -2007720, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256430000}, {"instrument": "SPX", "mid_signal": 6910499, "gamma_signal": 301356, "vega_signal": 4522981, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256435000}, {"instrument": "SPX", "mid_signal": 1106516, "gamma_signal": -35586, "vega_signal": -1878529, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256435000}, {"instrument": "SPX", "mid_signal": 46429, "gamma_signal": -4770, "vega_signal": -44842, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256440000}, {"instrument": "SPX", "mid_signal": 6352525, "gamma_signal": -80640, "vega_signal": -2857001, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256440000}, {"instrument": "SPX", "mid_signal": -391928, "gamma_signal": -22509, "vega_signal": -1250239, "option_type": "C", "stock_price": 6755.75, "utc_time": 1773256445000}, {"instrument": "SPX", "mid_signal": 642117, "gamma_signal": -21913, "vega_signal": 2074433, "option_type": "P", "stock_price": 6755.75, "utc_time": 1773256445000}, {"instrument": "SPX", "mid_signal": -359741, "gamma_signal": -12955, "vega_signal": -197946, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256450000}, {"instrument": "SPX", "mid_signal": -1666238, "gamma_signal": 41472, "vega_signal": -1705362, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256450000}, {"instrument": "SPX", "mid_signal": -509771, "gamma_signal": -32167, "vega_signal": -470984, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773256455000}, {"instrument": "SPX", "mid_signal": -532862, "gamma_signal": 54686, "vega_signal": -5056065, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256455000}, {"instrument": "SPX", "mid_signal": -1786892, "gamma_signal": -90437, "vega_signal": -1770754, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256460000}, {"instrument": "SPX", "mid_signal": 5858197, "gamma_signal": -217453, "vega_signal": -4642981, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773256460000}, {"instrument": "SPX", "mid_signal": -1490225, "gamma_signal": -59322, "vega_signal": -813188, "option_type": "C", "stock_price": 6756.85, "utc_time": 1773256465000}, {"instrument": "SPX", "mid_signal": 284502, "gamma_signal": -1033, "vega_signal": -5786320, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773256465000}, {"instrument": "SPX", "mid_signal": -2056198, "gamma_signal": -117937, "vega_signal": -1666533, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256470000}, {"instrument": "SPX", "mid_signal": 729760, "gamma_signal": -89531, "vega_signal": 1059936, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773256470000}, {"instrument": "SPX", "mid_signal": -3656886, "gamma_signal": -153828, "vega_signal": -2290291, "option_type": "C", "stock_price": 6757.05, "utc_time": 1773256475000}, {"instrument": "SPX", "mid_signal": -222064, "gamma_signal": 22515, "vega_signal": 392324, "option_type": "P", "stock_price": 6757.05, "utc_time": 1773256475000}, {"instrument": "SPX", "mid_signal": 2050606, "gamma_signal": 90027, "vega_signal": 1961542, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773256480000}, {"instrument": "SPX", "mid_signal": -549972, "gamma_signal": 24689, "vega_signal": -2449960, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256480000}, {"instrument": "SPX", "mid_signal": -3501136, "gamma_signal": -144612, "vega_signal": -815083, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256485000}, {"instrument": "SPX", "mid_signal": 3888732, "gamma_signal": -197012, "vega_signal": -2993321, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773256485000}, {"instrument": "SPX", "mid_signal": 3367488, "gamma_signal": 141090, "vega_signal": 2040674, "option_type": "C", "stock_price": 6756.75, "utc_time": 1773256490000}, {"instrument": "SPX", "mid_signal": -1077091, "gamma_signal": 43385, "vega_signal": 2973115, "option_type": "P", "stock_price": 6756.75, "utc_time": 1773256490000}, {"instrument": "SPX", "mid_signal": 27396, "gamma_signal": 506, "vega_signal": 511688, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773256495000}, {"instrument": "SPX", "mid_signal": 1095534, "gamma_signal": -38441, "vega_signal": -1902557, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256495000}, {"instrument": "SPX", "mid_signal": 13793, "gamma_signal": 33984, "vega_signal": -3625907, "option_type": "C", "stock_price": 6756.55, "utc_time": 1773256500000}, {"instrument": "SPX", "mid_signal": -1889114, "gamma_signal": 64066, "vega_signal": 1865817, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256500000}, {"instrument": "SPX", "mid_signal": 4070736, "gamma_signal": 162863, "vega_signal": 3317225, "option_type": "C", "stock_price": 6756.25, "utc_time": 1773256505000}, {"instrument": "SPX", "mid_signal": 4417740, "gamma_signal": -155455, "vega_signal": -2163842, "option_type": "P", "stock_price": 6756.25, "utc_time": 1773256505000}, {"instrument": "SPX", "mid_signal": -333973, "gamma_signal": -52111, "vega_signal": 6937779, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256510000}, {"instrument": "SPX", "mid_signal": 1776766, "gamma_signal": -27730, "vega_signal": 708100, "option_type": "P", "stock_price": 6756.25, "utc_time": 1773256510000}, {"instrument": "SPX", "mid_signal": 3750646, "gamma_signal": 175424, "vega_signal": 504475, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256515000}, {"instrument": "SPX", "mid_signal": 1395797, "gamma_signal": -53282, "vega_signal": -1724190, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256515000}, {"instrument": "SPX", "mid_signal": 1864940, "gamma_signal": 88573, "vega_signal": 1274936, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773256520000}, {"instrument": "SPX", "mid_signal": -3808486, "gamma_signal": 139874, "vega_signal": 4876061, "option_type": "P", "stock_price": 6756.35, "utc_time": 1773256520000}, {"instrument": "SPX", "mid_signal": 76515, "gamma_signal": 7579, "vega_signal": 121151, "option_type": "C", "stock_price": 6756.35, "utc_time": 1773256525000}, {"instrument": "SPX", "mid_signal": 114400, "gamma_signal": 8346, "vega_signal": -799018, "option_type": "P", "stock_price": 6756.55, "utc_time": 1773256525000}, {"instrument": "SPX", "mid_signal": 102527, "gamma_signal": 2634, "vega_signal": 773659, "option_type": "C", "stock_price": 6756.05, "utc_time": 1773256530000}, {"instrument": "SPX", "mid_signal": 823669, "gamma_signal": -25226, "vega_signal": 577786, "option_type": "P", "stock_price": 6756.05, "utc_time": 1773256530000}, {"instrument": "SPX", "mid_signal": 1576240, "gamma_signal": 28391, "vega_signal": 1606869, "option_type": "C", "stock_price": 6755.05, "utc_time": 1773256535000}, {"instrument": "SPX", "mid_signal": 1507656, "gamma_signal": -51457, "vega_signal": -746695, "option_type": "P", "stock_price": 6755.05, "utc_time": 1773256535000}, {"instrument": "SPX", "mid_signal": -730703, "gamma_signal": -27867, "vega_signal": -408881, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256540000}, {"instrument": "SPX", "mid_signal": 338962, "gamma_signal": 18108, "vega_signal": -3015613, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256540000}, {"instrument": "SPX", "mid_signal": 1336611, "gamma_signal": 72830, "vega_signal": 1078436, "option_type": "C", "stock_price": 6755.65, "utc_time": 1773256545000}, {"instrument": "SPX", "mid_signal": 3129685, "gamma_signal": -63749, "vega_signal": -886388, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256545000}, {"instrument": "SPX", "mid_signal": 1033897, "gamma_signal": 74004, "vega_signal": 2338618, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256550000}, {"instrument": "SPX", "mid_signal": -5186735, "gamma_signal": 216889, "vega_signal": 3200161, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256550000}, {"instrument": "SPX", "mid_signal": 1483227, "gamma_signal": 80152, "vega_signal": 9081700, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256555000}, {"instrument": "SPX", "mid_signal": -223978, "gamma_signal": 20016, "vega_signal": 313021, "option_type": "P", "stock_price": 6755.55, "utc_time": 1773256555000}, {"instrument": "SPX", "mid_signal": 906364, "gamma_signal": 15630, "vega_signal": 1158040, "option_type": "C", "stock_price": 6755.55, "utc_time": 1773256560000}, {"instrument": "SPX", "mid_signal": -841057, "gamma_signal": 11772, "vega_signal": -815784, "option_type": "P", "stock_price": 6755.25, "utc_time": 1773256560000}, {"instrument": "SPX", "mid_signal": -1490885, "gamma_signal": -40674, "vega_signal": -4438768, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256565000}, {"instrument": "SPX", "mid_signal": 525650, "gamma_signal": 13209, "vega_signal": -3033145, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256565000}, {"instrument": "SPX", "mid_signal": -814575, "gamma_signal": 26094, "vega_signal": 625909, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256570000}, {"instrument": "SPX", "mid_signal": -3300551, "gamma_signal": 114128, "vega_signal": -4081546, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256570000}, {"instrument": "SPX", "mid_signal": -2316090, "gamma_signal": -99734, "vega_signal": 5725882, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256575000}, {"instrument": "SPX", "mid_signal": 1570632, "gamma_signal": -30560, "vega_signal": -2091348, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256575000}, {"instrument": "SPX", "mid_signal": 696027, "gamma_signal": 16318, "vega_signal": 2491518, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256580000}, {"instrument": "SPX", "mid_signal": 2881411, "gamma_signal": 14154, "vega_signal": -1806494, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256580000}, {"instrument": "SPX", "mid_signal": 167687, "gamma_signal": 18297, "vega_signal": 2422417, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256585000}, {"instrument": "SPX", "mid_signal": -354388, "gamma_signal": -5900, "vega_signal": -56376, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256585000}, {"instrument": "SPX", "mid_signal": 122695, "gamma_signal": 28037, "vega_signal": 383362, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256590000}, {"instrument": "SPX", "mid_signal": 885403, "gamma_signal": -15609, "vega_signal": -200627, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773256590000}, {"instrument": "SPX", "mid_signal": 2338334, "gamma_signal": 117314, "vega_signal": 1691973, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256595000}, {"instrument": "SPX", "mid_signal": -1745999, "gamma_signal": 68076, "vega_signal": 1010387, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256595000}, {"instrument": "SPX", "mid_signal": 728828, "gamma_signal": 17464, "vega_signal": 261836, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256600000}, {"instrument": "SPX", "mid_signal": -2041110, "gamma_signal": 54740, "vega_signal": 6541787, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256600000}, {"instrument": "SPX", "mid_signal": 1083027, "gamma_signal": 57784, "vega_signal": 822661, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256605000}, {"instrument": "SPX", "mid_signal": -591618, "gamma_signal": 2404, "vega_signal": 1303935, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256605000}, {"instrument": "SPX", "mid_signal": -1147628, "gamma_signal": 51390, "vega_signal": -7533993, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256610000}, {"instrument": "SPX", "mid_signal": -4132262, "gamma_signal": 136236, "vega_signal": 1854224, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256615000}, {"instrument": "SPX", "mid_signal": 252080, "gamma_signal": -19535, "vega_signal": 1616746, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256615000}, {"instrument": "SPX", "mid_signal": -613098, "gamma_signal": -46720, "vega_signal": -645487, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256620000}, {"instrument": "SPX", "mid_signal": -1249960, "gamma_signal": 47780, "vega_signal": 670348, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256620000}, {"instrument": "SPX", "mid_signal": 506458, "gamma_signal": 13291, "vega_signal": 191246, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256625000}, {"instrument": "SPX", "mid_signal": -4400405, "gamma_signal": 248669, "vega_signal": -6069409, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256625000}, {"instrument": "SPX", "mid_signal": 707230, "gamma_signal": 36252, "vega_signal": 504920, "option_type": "C", "stock_price": 6758.65, "utc_time": 1773256630000}, {"instrument": "SPX", "mid_signal": 6458243, "gamma_signal": 11339, "vega_signal": -2556788, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256630000}, {"instrument": "SPX", "mid_signal": 848375, "gamma_signal": 23173, "vega_signal": 332509, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256635000}, {"instrument": "SPX", "mid_signal": 253212, "gamma_signal": -12732, "vega_signal": -1527360, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256635000}, {"instrument": "SPX", "mid_signal": 32616, "gamma_signal": -3687, "vega_signal": 832396, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256640000}, {"instrument": "SPX", "mid_signal": 671878, "gamma_signal": -14718, "vega_signal": -2015529, "option_type": "P", "stock_price": 6758.65, "utc_time": 1773256640000}, {"instrument": "SPX", "mid_signal": -1861421, "gamma_signal": -85525, "vega_signal": -1169541, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773256645000}, {"instrument": "SPX", "mid_signal": 1917711, "gamma_signal": -70629, "vega_signal": -966295, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256645000}, {"instrument": "SPX", "mid_signal": 5215766, "gamma_signal": 116919, "vega_signal": -2274209, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256650000}, {"instrument": "SPX", "mid_signal": 5615067, "gamma_signal": -288118, "vega_signal": -5060708, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256650000}, {"instrument": "SPX", "mid_signal": -1825620, "gamma_signal": -97391, "vega_signal": -1322990, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256655000}, {"instrument": "SPX", "mid_signal": -1587152, "gamma_signal": 37635, "vega_signal": 5143930, "option_type": "P", "stock_price": 6758.35, "utc_time": 1773256655000}, {"instrument": "SPX", "mid_signal": -954221, "gamma_signal": -26156, "vega_signal": -380420, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256660000}, {"instrument": "SPX", "mid_signal": 45634, "gamma_signal": -17573, "vega_signal": 765474, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773256660000}, {"instrument": "SPX", "mid_signal": 1347513, "gamma_signal": 58117, "vega_signal": 798412, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256665000}, {"instrument": "SPX", "mid_signal": -369840, "gamma_signal": 32579, "vega_signal": -5278124, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256665000}, {"instrument": "SPX", "mid_signal": -721678, "gamma_signal": -53947, "vega_signal": -729092, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256670000}, {"instrument": "SPX", "mid_signal": -1978898, "gamma_signal": 130059, "vega_signal": -452301, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256670000}, {"instrument": "SPX", "mid_signal": 5456793, "gamma_signal": 100095, "vega_signal": 12758908, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256675000}, {"instrument": "SPX", "mid_signal": 4593769, "gamma_signal": -149549, "vega_signal": -2955503, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256675000}, {"instrument": "SPX", "mid_signal": -2596596, "gamma_signal": -340449, "vega_signal": 1393635, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256680000}, {"instrument": "SPX", "mid_signal": 1929802, "gamma_signal": -41149, "vega_signal": -435321, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256680000}, {"instrument": "SPX", "mid_signal": -6600032, "gamma_signal": -195248, "vega_signal": -3614353, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256685000}, {"instrument": "SPX", "mid_signal": -217035, "gamma_signal": 9690, "vega_signal": 1047140, "option_type": "P", "stock_price": 6760.85, "utc_time": 1773256685000}, {"instrument": "SPX", "mid_signal": 5420233, "gamma_signal": 144652, "vega_signal": 2562138, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256690000}, {"instrument": "SPX", "mid_signal": 1394899, "gamma_signal": -24711, "vega_signal": -1448910, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256690000}, {"instrument": "SPX", "mid_signal": -446007, "gamma_signal": 2790, "vega_signal": 40157, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256695000}, {"instrument": "SPX", "mid_signal": 1322549, "gamma_signal": -30929, "vega_signal": -6164421, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256695000}, {"instrument": "SPX", "mid_signal": -1306356, "gamma_signal": -64035, "vega_signal": -886959, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256700000}, {"instrument": "SPX", "mid_signal": 1596330, "gamma_signal": -13562, "vega_signal": -178931, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256700000}, {"instrument": "SPX", "mid_signal": 2580290, "gamma_signal": 109200, "vega_signal": 1913559, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256705000}, {"instrument": "SPX", "mid_signal": 1504213, "gamma_signal": -102874, "vega_signal": -632643, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256705000}, {"instrument": "SPX", "mid_signal": 378263, "gamma_signal": -27923, "vega_signal": -352873, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256710000}, {"instrument": "SPX", "mid_signal": 445531, "gamma_signal": 15287, "vega_signal": -13957426, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256710000}, {"instrument": "SPX", "mid_signal": -281256, "gamma_signal": 5834, "vega_signal": -719009, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256715000}, {"instrument": "SPX", "mid_signal": -13170, "gamma_signal": 4793, "vega_signal": -1050732, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256715000}, {"instrument": "SPX", "mid_signal": -519088, "gamma_signal": -34119, "vega_signal": -817766, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256720000}, {"instrument": "SPX", "mid_signal": 188190, "gamma_signal": 27, "vega_signal": -5770693, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256720000}, {"instrument": "SPX", "mid_signal": 83322, "gamma_signal": 7144, "vega_signal": 98376, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773256725000}, {"instrument": "SPX", "mid_signal": -549228, "gamma_signal": 54238, "vega_signal": 1507978, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256725000}, {"instrument": "SPX", "mid_signal": -254610, "gamma_signal": 882, "vega_signal": -2878980, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256730000}, {"instrument": "SPX", "mid_signal": 932014, "gamma_signal": -61982, "vega_signal": -896365, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773256730000}, {"instrument": "SPX", "mid_signal": 27104, "gamma_signal": -18015, "vega_signal": 694076, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256735000}, {"instrument": "SPX", "mid_signal": 48876, "gamma_signal": -3375, "vega_signal": -40711, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773256735000}, {"instrument": "SPX", "mid_signal": -7512352, "gamma_signal": -290784, "vega_signal": -3775616, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256740000}, {"instrument": "SPX", "mid_signal": -5358, "gamma_signal": 5793, "vega_signal": 98389, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256740000}, {"instrument": "SPX", "mid_signal": -4388160, "gamma_signal": -204479, "vega_signal": -3467202, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256745000}, {"instrument": "SPX", "mid_signal": 846401, "gamma_signal": -54532, "vega_signal": -734956, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773256745000}, {"instrument": "SPX", "mid_signal": -777007, "gamma_signal": -36898, "vega_signal": -479257, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256750000}, {"instrument": "SPX", "mid_signal": -1201467, "gamma_signal": 73992, "vega_signal": 984005, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773256750000}, {"instrument": "SPX", "mid_signal": -1997017, "gamma_signal": -23751, "vega_signal": -4561442, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256755000}, {"instrument": "SPX", "mid_signal": 2611756, "gamma_signal": -113103, "vega_signal": -1432658, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256755000}, {"instrument": "SPX", "mid_signal": 7685254, "gamma_signal": 356570, "vega_signal": 3305146, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256760000}, {"instrument": "SPX", "mid_signal": 724093, "gamma_signal": -64995, "vega_signal": -863807, "option_type": "P", "stock_price": 6760.15, "utc_time": 1773256760000}, {"instrument": "SPX", "mid_signal": -784858, "gamma_signal": -35762, "vega_signal": -457826, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256765000}, {"instrument": "SPX", "mid_signal": 324656, "gamma_signal": -642, "vega_signal": -5771952, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256765000}, {"instrument": "SPX", "mid_signal": 278443, "gamma_signal": 29673, "vega_signal": -539040, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256770000}, {"instrument": "SPX", "mid_signal": 389353, "gamma_signal": 29796, "vega_signal": 496280, "option_type": "P", "stock_price": 6761.15, "utc_time": 1773256770000}, {"instrument": "SPX", "mid_signal": 5395955, "gamma_signal": 238640, "vega_signal": 3090032, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773256775000}, {"instrument": "SPX", "mid_signal": -1330532, "gamma_signal": 54839, "vega_signal": 2402021, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256775000}, {"instrument": "SPX", "mid_signal": -8852654, "gamma_signal": -285555, "vega_signal": -16934774, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773256780000}, {"instrument": "SPX", "mid_signal": -3410569, "gamma_signal": 182652, "vega_signal": 2398265, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256780000}, {"instrument": "SPX", "mid_signal": -1290252, "gamma_signal": -91750, "vega_signal": -516411, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256785000}, {"instrument": "SPX", "mid_signal": 242647, "gamma_signal": -15958, "vega_signal": -222507, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256785000}, {"instrument": "SPX", "mid_signal": -769707, "gamma_signal": 18121, "vega_signal": 239184, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256790000}, {"instrument": "SPX", "mid_signal": -264553, "gamma_signal": 13937, "vega_signal": 182189, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773256790000}, {"instrument": "SPX", "mid_signal": 1472432, "gamma_signal": -20950, "vega_signal": -241105, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256795000}, {"instrument": "SPX", "mid_signal": -1855020, "gamma_signal": 31286, "vega_signal": -4975910, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256795000}, {"instrument": "SPX", "mid_signal": 327747, "gamma_signal": 5520, "vega_signal": 73097, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256800000}, {"instrument": "SPX", "mid_signal": -2484590, "gamma_signal": 130577, "vega_signal": 1772596, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256800000}, {"instrument": "SPX", "mid_signal": -1607350, "gamma_signal": -45172, "vega_signal": -9352255, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256805000}, {"instrument": "SPX", "mid_signal": 697124, "gamma_signal": 6527, "vega_signal": 98956, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773256805000}, {"instrument": "SPX", "mid_signal": 140700, "gamma_signal": 1868, "vega_signal": 25690, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256810000}, {"instrument": "SPX", "mid_signal": 156675, "gamma_signal": -1784, "vega_signal": -18493, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773256810000}, {"instrument": "SPX", "mid_signal": 675013, "gamma_signal": 80446, "vega_signal": 1017115, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256815000}, {"instrument": "SPX", "mid_signal": 2833398, "gamma_signal": 14567, "vega_signal": 413518, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773256815000}, {"instrument": "SPX", "mid_signal": 1647153, "gamma_signal": 83005, "vega_signal": 1981650, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773256820000}, {"instrument": "SPX", "mid_signal": 872254, "gamma_signal": -73021, "vega_signal": -104844, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256820000}, {"instrument": "SPX", "mid_signal": 3513573, "gamma_signal": 35697, "vega_signal": 9775875, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256825000}, {"instrument": "SPX", "mid_signal": 673485, "gamma_signal": -16694, "vega_signal": -1517079, "option_type": "P", "stock_price": 6760.85, "utc_time": 1773256825000}, {"instrument": "SPX", "mid_signal": -812849, "gamma_signal": 67060, "vega_signal": -3568440, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773256830000}, {"instrument": "SPX", "mid_signal": -3371395, "gamma_signal": 160210, "vega_signal": -3690820, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773256830000}, {"instrument": "SPX", "mid_signal": 1334222, "gamma_signal": 71174, "vega_signal": 913133, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773256835000}, {"instrument": "SPX", "mid_signal": 246813, "gamma_signal": -13185, "vega_signal": 331868, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256835000}, {"instrument": "SPX", "mid_signal": -4626227, "gamma_signal": -196145, "vega_signal": -3386737, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773256840000}, {"instrument": "SPX", "mid_signal": -1134573, "gamma_signal": 60652, "vega_signal": 787901, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773256840000}, {"instrument": "SPX", "mid_signal": -1600043, "gamma_signal": -76898, "vega_signal": -1872562, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773256845000}, {"instrument": "SPX", "mid_signal": -2741937, "gamma_signal": 80972, "vega_signal": 1877038, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773256845000}, {"instrument": "SPX", "mid_signal": 39383, "gamma_signal": -8488, "vega_signal": -100453, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773256850000}, {"instrument": "SPX", "mid_signal": 931264, "gamma_signal": -66919, "vega_signal": -937251, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256850000}, {"instrument": "SPX", "mid_signal": -1328245, "gamma_signal": -27369, "vega_signal": -369646, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256855000}, {"instrument": "SPX", "mid_signal": -464853, "gamma_signal": 17624, "vega_signal": 215120, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773256855000}, {"instrument": "SPX", "mid_signal": -1182463, "gamma_signal": -43608, "vega_signal": -5258102, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773256860000}, {"instrument": "SPX", "mid_signal": -834306, "gamma_signal": 76665, "vega_signal": 69196, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773256860000}, {"instrument": "SPX", "mid_signal": -4376013, "gamma_signal": -146876, "vega_signal": -4725826, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256865000}, {"instrument": "SPX", "mid_signal": 1083, "gamma_signal": 34927, "vega_signal": -880246, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773256865000}, {"instrument": "SPX", "mid_signal": 983806, "gamma_signal": 97333, "vega_signal": 1184193, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773256870000}, {"instrument": "SPX", "mid_signal": -335118, "gamma_signal": 15296, "vega_signal": 185540, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773256870000}, {"instrument": "SPX", "mid_signal": 517452, "gamma_signal": 29609, "vega_signal": -568694, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773256875000}, {"instrument": "SPX", "mid_signal": 773129, "gamma_signal": -10381, "vega_signal": -6010142, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773256875000}, {"instrument": "SPX", "mid_signal": -1120911, "gamma_signal": -70652, "vega_signal": 802737, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773256880000}, {"instrument": "SPX", "mid_signal": 2602418, "gamma_signal": -4094, "vega_signal": -7451456, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773256880000}, {"instrument": "SPX", "mid_signal": 2610110, "gamma_signal": 175800, "vega_signal": 2114119, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773256885000}, {"instrument": "SPX", "mid_signal": 4414132, "gamma_signal": -200607, "vega_signal": -2456588, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773256885000}, {"instrument": "SPX", "mid_signal": -1523961, "gamma_signal": -82364, "vega_signal": -997448, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773256890000}, {"instrument": "SPX", "mid_signal": 3306805, "gamma_signal": -100501, "vega_signal": -12739239, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256890000}, {"instrument": "SPX", "mid_signal": -124654, "gamma_signal": -10567, "vega_signal": -111904, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773256895000}, {"instrument": "SPX", "mid_signal": 658642, "gamma_signal": -1743, "vega_signal": -27379, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773256895000}, {"instrument": "SPX", "mid_signal": -570249, "gamma_signal": -41461, "vega_signal": -508638, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773256900000}, {"instrument": "SPX", "mid_signal": 4225909, "gamma_signal": -157231, "vega_signal": -1914517, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773256900000}, {"instrument": "SPX", "mid_signal": -2435016, "gamma_signal": -42033, "vega_signal": -5185790, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256905000}, {"instrument": "SPX", "mid_signal": 1296337, "gamma_signal": -64930, "vega_signal": -795587, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256905000}, {"instrument": "SPX", "mid_signal": -2297450, "gamma_signal": -115359, "vega_signal": -2334647, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773256910000}, {"instrument": "SPX", "mid_signal": -2854346, "gamma_signal": 97724, "vega_signal": 267325, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256910000}, {"instrument": "SPX", "mid_signal": -490725, "gamma_signal": -12914, "vega_signal": -1489522, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773256915000}, {"instrument": "SPX", "mid_signal": -460117, "gamma_signal": 37437, "vega_signal": 457024, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773256915000}, {"instrument": "SPX", "mid_signal": 1885348, "gamma_signal": 174482, "vega_signal": -3409936, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773256920000}, {"instrument": "SPX", "mid_signal": 4568432, "gamma_signal": -209991, "vega_signal": -2551281, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773256920000}, {"instrument": "SPX", "mid_signal": 1032802, "gamma_signal": 84429, "vega_signal": 1004804, "option_type": "C", "stock_price": 6759.05, "utc_time": 1773256925000}, {"instrument": "SPX", "mid_signal": 1032234, "gamma_signal": -33280, "vega_signal": -1234298, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773256925000}, {"instrument": "SPX", "mid_signal": -640997, "gamma_signal": -23486, "vega_signal": -1618697, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773256930000}, {"instrument": "SPX", "mid_signal": 4253484, "gamma_signal": -139745, "vega_signal": -4649424, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773256930000}, {"instrument": "SPX", "mid_signal": -7056660, "gamma_signal": -166968, "vega_signal": -6984683, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256935000}, {"instrument": "SPX", "mid_signal": 1986255, "gamma_signal": -161851, "vega_signal": 512207, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256935000}, {"instrument": "SPX", "mid_signal": 20765, "gamma_signal": 38187, "vega_signal": 479691, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773256940000}, {"instrument": "SPX", "mid_signal": 1896443, "gamma_signal": -216492, "vega_signal": 6170469, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256940000}, {"instrument": "SPX", "mid_signal": 1181765, "gamma_signal": 61831, "vega_signal": 761025, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256945000}, {"instrument": "SPX", "mid_signal": 1099111, "gamma_signal": -40717, "vega_signal": -2337130, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256945000}, {"instrument": "SPX", "mid_signal": -195386, "gamma_signal": 4910, "vega_signal": 52761, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256950000}, {"instrument": "SPX", "mid_signal": -1086151, "gamma_signal": -76897, "vega_signal": 7907077, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256950000}, {"instrument": "SPX", "mid_signal": -1139850, "gamma_signal": -59618, "vega_signal": -2122754, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256955000}, {"instrument": "SPX", "mid_signal": 3278003, "gamma_signal": 2102, "vega_signal": 1325375, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256955000}, {"instrument": "SPX", "mid_signal": 2383851, "gamma_signal": 107014, "vega_signal": 1298067, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256960000}, {"instrument": "SPX", "mid_signal": -1681931, "gamma_signal": 119026, "vega_signal": 1507801, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256960000}, {"instrument": "SPX", "mid_signal": 5780083, "gamma_signal": 276272, "vega_signal": 4920739, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256965000}, {"instrument": "SPX", "mid_signal": -713626, "gamma_signal": 32842, "vega_signal": 1009998, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256965000}, {"instrument": "SPX", "mid_signal": 2875381, "gamma_signal": 169064, "vega_signal": 2041094, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256970000}, {"instrument": "SPX", "mid_signal": 3692117, "gamma_signal": -157020, "vega_signal": -1877112, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773256970000}, {"instrument": "SPX", "mid_signal": -1226988, "gamma_signal": 7346, "vega_signal": -5486342, "option_type": "C", "stock_price": 6757.25, "utc_time": 1773256975000}, {"instrument": "SPX", "mid_signal": 8013018, "gamma_signal": -372607, "vega_signal": -4463836, "option_type": "P", "stock_price": 6757.25, "utc_time": 1773256975000}, {"instrument": "SPX", "mid_signal": 390044, "gamma_signal": 8956, "vega_signal": 127869, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773256980000}, {"instrument": "SPX", "mid_signal": 2790457, "gamma_signal": -148764, "vega_signal": -1661937, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773256980000}, {"instrument": "SPX", "mid_signal": -588464, "gamma_signal": -41357, "vega_signal": -464089, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256985000}, {"instrument": "SPX", "mid_signal": 2913614, "gamma_signal": -121133, "vega_signal": -1384697, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773256985000}, {"instrument": "SPX", "mid_signal": 467230, "gamma_signal": 11871, "vega_signal": 973179, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773256990000}, {"instrument": "SPX", "mid_signal": -9844562, "gamma_signal": 456601, "vega_signal": 5332663, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256990000}, {"instrument": "SPX", "mid_signal": -749882, "gamma_signal": -49462, "vega_signal": -545430, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773256995000}, {"instrument": "SPX", "mid_signal": 215108, "gamma_signal": -11842, "vega_signal": 353656, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773256995000}, {"instrument": "SPX", "mid_signal": 649431, "gamma_signal": 27418, "vega_signal": 1241691, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773257000000}, {"instrument": "SPX", "mid_signal": -1525055, "gamma_signal": 62295, "vega_signal": 6486260, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773257000000}, {"instrument": "SPX", "mid_signal": 5164270, "gamma_signal": 331547, "vega_signal": 2820645, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773257005000}, {"instrument": "SPX", "mid_signal": 34514, "gamma_signal": -4954, "vega_signal": -60719, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773257005000}, {"instrument": "SPX", "mid_signal": 266392, "gamma_signal": 3566, "vega_signal": 251415, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773257010000}, {"instrument": "SPX", "mid_signal": -2233572, "gamma_signal": 92730, "vega_signal": 1043241, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773257010000}, {"instrument": "SPX", "mid_signal": 914099, "gamma_signal": 23530, "vega_signal": 2815205, "option_type": "C", "stock_price": 6757.65, "utc_time": 1773257015000}, {"instrument": "SPX", "mid_signal": 1379849, "gamma_signal": -61674, "vega_signal": -686508, "option_type": "P", "stock_price": 6757.55, "utc_time": 1773257015000}, {"instrument": "SPX", "mid_signal": -49341, "gamma_signal": -758, "vega_signal": -1131200, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773257020000}, {"instrument": "SPX", "mid_signal": 540711, "gamma_signal": -33147, "vega_signal": -4915608, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773257020000}, {"instrument": "SPX", "mid_signal": -447920, "gamma_signal": -14030, "vega_signal": -166515, "option_type": "C", "stock_price": 6757.55, "utc_time": 1773257025000}, {"instrument": "SPX", "mid_signal": -1340628, "gamma_signal": 97864, "vega_signal": 1594623, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773257025000}, {"instrument": "SPX", "mid_signal": 221813, "gamma_signal": 18846, "vega_signal": 208930, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773257030000}, {"instrument": "SPX", "mid_signal": 617400, "gamma_signal": -18587, "vega_signal": -5670646, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773257030000}, {"instrument": "SPX", "mid_signal": -248277, "gamma_signal": -107831, "vega_signal": 8050231, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773257035000}, {"instrument": "SPX", "mid_signal": -609286, "gamma_signal": 18459, "vega_signal": 1071459, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773257035000}, {"instrument": "SPX", "mid_signal": -7272677, "gamma_signal": -359494, "vega_signal": -4130211, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773257040000}, {"instrument": "SPX", "mid_signal": -5679641, "gamma_signal": 207769, "vega_signal": 2360826, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773257040000}, {"instrument": "SPX", "mid_signal": 3748128, "gamma_signal": 175722, "vega_signal": 2030355, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773257045000}, {"instrument": "SPX", "mid_signal": 666055, "gamma_signal": -53107, "vega_signal": -661992, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773257045000}, {"instrument": "SPX", "mid_signal": 2256473, "gamma_signal": 86639, "vega_signal": 2477705, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773257050000}, {"instrument": "SPX", "mid_signal": -117390, "gamma_signal": 17536, "vega_signal": -5563059, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773257050000}, {"instrument": "SPX", "mid_signal": 433019, "gamma_signal": 2766, "vega_signal": 1493414, "option_type": "C", "stock_price": 6758.05, "utc_time": 1773257055000}, {"instrument": "SPX", "mid_signal": -4623590, "gamma_signal": 168312, "vega_signal": 3580249, "option_type": "P", "stock_price": 6758.05, "utc_time": 1773257055000}, {"instrument": "SPX", "mid_signal": 788432, "gamma_signal": 45454, "vega_signal": 340851, "option_type": "C", "stock_price": 6757.75, "utc_time": 1773257060000}, {"instrument": "SPX", "mid_signal": -800625, "gamma_signal": 31590, "vega_signal": 6151389, "option_type": "P", "stock_price": 6757.75, "utc_time": 1773257060000}, {"instrument": "SPX", "mid_signal": 771696, "gamma_signal": 43419, "vega_signal": 993637, "option_type": "C", "stock_price": 6758.55, "utc_time": 1773257065000}, {"instrument": "SPX", "mid_signal": 300367, "gamma_signal": -19310, "vega_signal": 320896, "option_type": "P", "stock_price": 6758.55, "utc_time": 1773257065000}, {"instrument": "SPX", "mid_signal": -2064172, "gamma_signal": -34314, "vega_signal": -461241, "option_type": "C", "stock_price": 6758.25, "utc_time": 1773257070000}, {"instrument": "SPX", "mid_signal": 2197474, "gamma_signal": -120611, "vega_signal": 4372804, "option_type": "P", "stock_price": 6758.25, "utc_time": 1773257070000}, {"instrument": "SPX", "mid_signal": 1647257, "gamma_signal": 129677, "vega_signal": 1469818, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773257075000}, {"instrument": "SPX", "mid_signal": 602642, "gamma_signal": -17345, "vega_signal": -191354, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773257075000}, {"instrument": "SPX", "mid_signal": -2338461, "gamma_signal": -108091, "vega_signal": -1231368, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773257080000}, {"instrument": "SPX", "mid_signal": 272971, "gamma_signal": -7621, "vega_signal": -5862135, "option_type": "P", "stock_price": 6758.75, "utc_time": 1773257080000}, {"instrument": "SPX", "mid_signal": -3579487, "gamma_signal": -69491, "vega_signal": -869343, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773257085000}, {"instrument": "SPX", "mid_signal": -1529753, "gamma_signal": 96851, "vega_signal": 491426, "option_type": "P", "stock_price": 6759.05, "utc_time": 1773257085000}, {"instrument": "SPX", "mid_signal": -1812714, "gamma_signal": -138007, "vega_signal": -1429490, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773257090000}, {"instrument": "SPX", "mid_signal": 6992682, "gamma_signal": -125185, "vega_signal": -18913526, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257090000}, {"instrument": "SPX", "mid_signal": -1965593, "gamma_signal": -110309, "vega_signal": -1165951, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257095000}, {"instrument": "SPX", "mid_signal": -1275474, "gamma_signal": 60858, "vega_signal": -90235, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773257095000}, {"instrument": "SPX", "mid_signal": -211260, "gamma_signal": -10622, "vega_signal": -116146, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257100000}, {"instrument": "SPX", "mid_signal": -684436, "gamma_signal": 50167, "vega_signal": -1882395, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257100000}, {"instrument": "SPX", "mid_signal": 6551489, "gamma_signal": 342487, "vega_signal": 3733923, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257105000}, {"instrument": "SPX", "mid_signal": -227325, "gamma_signal": -24821, "vega_signal": -849369, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257105000}, {"instrument": "SPX", "mid_signal": 4272378, "gamma_signal": 193180, "vega_signal": 2090703, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257110000}, {"instrument": "SPX", "mid_signal": 117167, "gamma_signal": -5000, "vega_signal": -64649, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257110000}, {"instrument": "SPX", "mid_signal": 494952, "gamma_signal": 20242, "vega_signal": 1145329, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257115000}, {"instrument": "SPX", "mid_signal": -1078354, "gamma_signal": 118281, "vega_signal": -3664571, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257115000}, {"instrument": "SPX", "mid_signal": 7257743, "gamma_signal": 336114, "vega_signal": 2729746, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257120000}, {"instrument": "SPX", "mid_signal": 1033982, "gamma_signal": -24009, "vega_signal": -2589378, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257120000}, {"instrument": "SPX", "mid_signal": -599537, "gamma_signal": -288058, "vega_signal": 39730799, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773257125000}, {"instrument": "SPX", "mid_signal": -3184827, "gamma_signal": 178274, "vega_signal": 1983339, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257125000}, {"instrument": "SPX", "mid_signal": -994439, "gamma_signal": -5024, "vega_signal": -6108042, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773257130000}, {"instrument": "SPX", "mid_signal": 902405, "gamma_signal": -17333, "vega_signal": -166432, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257130000}, {"instrument": "SPX", "mid_signal": -3873695, "gamma_signal": -78539, "vega_signal": -3201893, "option_type": "C", "stock_price": 6763.55, "utc_time": 1773257135000}, {"instrument": "SPX", "mid_signal": 460244, "gamma_signal": -47549, "vega_signal": -148496, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773257135000}, {"instrument": "SPX", "mid_signal": -2052926, "gamma_signal": -85410, "vega_signal": -1812015, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773257140000}, {"instrument": "SPX", "mid_signal": -1201115, "gamma_signal": 65441, "vega_signal": 691336, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773257140000}, {"instrument": "SPX", "mid_signal": -1112851, "gamma_signal": -17589, "vega_signal": 1101047, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257145000}, {"instrument": "SPX", "mid_signal": 4591064, "gamma_signal": -219856, "vega_signal": -2395147, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257145000}, {"instrument": "SPX", "mid_signal": -672847, "gamma_signal": -7006, "vega_signal": -2532440, "option_type": "C", "stock_price": 6762.65, "utc_time": 1773257150000}, {"instrument": "SPX", "mid_signal": -615857, "gamma_signal": 58884, "vega_signal": -1416721, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257150000}, {"instrument": "SPX", "mid_signal": 114242, "gamma_signal": -19150, "vega_signal": 1601643, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773257155000}, {"instrument": "SPX", "mid_signal": 2906265, "gamma_signal": 30849, "vega_signal": -18419695, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257155000}, {"instrument": "SPX", "mid_signal": -1735067, "gamma_signal": -177385, "vega_signal": 2444766, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257160000}, {"instrument": "SPX", "mid_signal": 267045, "gamma_signal": -24042, "vega_signal": -312314, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257160000}, {"instrument": "SPX", "mid_signal": 2527511, "gamma_signal": 108225, "vega_signal": 1189887, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257165000}, {"instrument": "SPX", "mid_signal": -2870221, "gamma_signal": 102820, "vega_signal": -822245, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257165000}, {"instrument": "SPX", "mid_signal": 613563, "gamma_signal": -47162, "vega_signal": 995516, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257170000}, {"instrument": "SPX", "mid_signal": -802527, "gamma_signal": 577, "vega_signal": -23096, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257170000}, {"instrument": "SPX", "mid_signal": 5432795, "gamma_signal": 225460, "vega_signal": 2517471, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257175000}, {"instrument": "SPX", "mid_signal": -1094095, "gamma_signal": 109739, "vega_signal": -547866, "option_type": "P", "stock_price": 6761.85, "utc_time": 1773257175000}, {"instrument": "SPX", "mid_signal": -123161, "gamma_signal": -9510, "vega_signal": -95443, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257180000}, {"instrument": "SPX", "mid_signal": 2284391, "gamma_signal": -76740, "vega_signal": -805175, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257180000}, {"instrument": "SPX", "mid_signal": 192579, "gamma_signal": -9930, "vega_signal": -87427, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257185000}, {"instrument": "SPX", "mid_signal": -622547, "gamma_signal": 57972, "vega_signal": -5114089, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257185000}, {"instrument": "SPX", "mid_signal": 209352, "gamma_signal": 19223, "vega_signal": 205089, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773257190000}, {"instrument": "SPX", "mid_signal": -189271, "gamma_signal": 14088, "vega_signal": -852014, "option_type": "P", "stock_price": 6762.35, "utc_time": 1773257190000}, {"instrument": "SPX", "mid_signal": -149272, "gamma_signal": -12621, "vega_signal": -132983, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257195000}, {"instrument": "SPX", "mid_signal": -1493567, "gamma_signal": 74096, "vega_signal": -15436, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257195000}, {"instrument": "SPX", "mid_signal": 4290299, "gamma_signal": 321665, "vega_signal": 2118316, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773257200000}, {"instrument": "SPX", "mid_signal": -3024216, "gamma_signal": 178768, "vega_signal": 1264531, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773257200000}, {"instrument": "SPX", "mid_signal": 2303075, "gamma_signal": -9231, "vega_signal": 12115216, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257205000}, {"instrument": "SPX", "mid_signal": 476001, "gamma_signal": -7640, "vega_signal": -1398209, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257205000}, {"instrument": "SPX", "mid_signal": 757855, "gamma_signal": 61925, "vega_signal": 652835, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773257210000}, {"instrument": "SPX", "mid_signal": 833805, "gamma_signal": 97996, "vega_signal": 221083, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773257210000}, {"instrument": "SPX", "mid_signal": -654000, "gamma_signal": -30149, "vega_signal": -412796, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257215000}, {"instrument": "SPX", "mid_signal": -199338, "gamma_signal": 6283, "vega_signal": 45331, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257215000}, {"instrument": "SPX", "mid_signal": -3164068, "gamma_signal": -56948, "vega_signal": 305900, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257220000}, {"instrument": "SPX", "mid_signal": 2287781, "gamma_signal": -49630, "vega_signal": -544642, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257220000}, {"instrument": "SPX", "mid_signal": -1772176, "gamma_signal": -32374, "vega_signal": -4088800, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257225000}, {"instrument": "SPX", "mid_signal": -224834, "gamma_signal": 45366, "vega_signal": 1147045, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257225000}, {"instrument": "SPX", "mid_signal": 1677022, "gamma_signal": 62696, "vega_signal": 658601, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257230000}, {"instrument": "SPX", "mid_signal": -1163701, "gamma_signal": 48206, "vega_signal": 500515, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257230000}, {"instrument": "SPX", "mid_signal": -2579915, "gamma_signal": -149372, "vega_signal": -1549952, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257235000}, {"instrument": "SPX", "mid_signal": 2406288, "gamma_signal": -41579, "vega_signal": 16900, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257235000}, {"instrument": "SPX", "mid_signal": 415390, "gamma_signal": 43839, "vega_signal": 457341, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257240000}, {"instrument": "SPX", "mid_signal": -198763, "gamma_signal": 8941, "vega_signal": 727565, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257240000}, {"instrument": "SPX", "mid_signal": -1074718, "gamma_signal": -39003, "vega_signal": -401733, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257245000}, {"instrument": "SPX", "mid_signal": 297841, "gamma_signal": 2213, "vega_signal": -5737046, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257245000}, {"instrument": "SPX", "mid_signal": -672388, "gamma_signal": -51184, "vega_signal": -521791, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257250000}, {"instrument": "SPX", "mid_signal": 1315860, "gamma_signal": -62663, "vega_signal": -653883, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257250000}, {"instrument": "SPX", "mid_signal": 3933597, "gamma_signal": 230731, "vega_signal": 2393217, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257255000}, {"instrument": "SPX", "mid_signal": -1007483, "gamma_signal": 50690, "vega_signal": 6241996, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257255000}, {"instrument": "SPX", "mid_signal": -5497795, "gamma_signal": -166415, "vega_signal": -1754258, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257260000}, {"instrument": "SPX", "mid_signal": 17905, "gamma_signal": -135, "vega_signal": -360476, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257260000}, {"instrument": "SPX", "mid_signal": -1976554, "gamma_signal": -140555, "vega_signal": -1446953, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773257265000}, {"instrument": "SPX", "mid_signal": 285586, "gamma_signal": -2101, "vega_signal": -1335671, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257265000}, {"instrument": "SPX", "mid_signal": -1000754, "gamma_signal": 17567, "vega_signal": -4506322, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257270000}, {"instrument": "SPX", "mid_signal": -1968690, "gamma_signal": 119914, "vega_signal": 1254598, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257270000}, {"instrument": "SPX", "mid_signal": -245793, "gamma_signal": -7945, "vega_signal": 750243, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257275000}, {"instrument": "SPX", "mid_signal": 1403988, "gamma_signal": -41237, "vega_signal": -11916562, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257275000}, {"instrument": "SPX", "mid_signal": 848243, "gamma_signal": 17684, "vega_signal": 541100, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257280000}, {"instrument": "SPX", "mid_signal": -654398, "gamma_signal": 35492, "vega_signal": -5435027, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257280000}, {"instrument": "SPX", "mid_signal": 81501, "gamma_signal": -3122, "vega_signal": 238888, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257285000}, {"instrument": "SPX", "mid_signal": -75344, "gamma_signal": 7112, "vega_signal": 83468, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257285000}, {"instrument": "SPX", "mid_signal": -2590862, "gamma_signal": -160498, "vega_signal": -6807206, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257290000}, {"instrument": "SPX", "mid_signal": 3302422, "gamma_signal": -30271, "vega_signal": -13201673, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257290000}, {"instrument": "SPX", "mid_signal": 3444883, "gamma_signal": 158939, "vega_signal": 724967, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257295000}, {"instrument": "SPX", "mid_signal": 572922, "gamma_signal": -62485, "vega_signal": 4275082, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773257295000}, {"instrument": "SPX", "mid_signal": 3682955, "gamma_signal": 203342, "vega_signal": 2113256, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257300000}, {"instrument": "SPX", "mid_signal": -6544708, "gamma_signal": 358028, "vega_signal": 3735091, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257300000}, {"instrument": "SPX", "mid_signal": 8607, "gamma_signal": -11336, "vega_signal": -281152, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257305000}, {"instrument": "SPX", "mid_signal": 22550, "gamma_signal": 6709, "vega_signal": -753425, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257305000}, {"instrument": "SPX", "mid_signal": -377267, "gamma_signal": -25562, "vega_signal": -267221, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257310000}, {"instrument": "SPX", "mid_signal": 98598, "gamma_signal": -7424, "vega_signal": -5684066, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257310000}, {"instrument": "SPX", "mid_signal": -171507, "gamma_signal": -1518, "vega_signal": -10356, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257315000}, {"instrument": "SPX", "mid_signal": -726174, "gamma_signal": 59445, "vega_signal": -829941, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257315000}, {"instrument": "SPX", "mid_signal": 117688, "gamma_signal": 4207, "vega_signal": 1807390, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773257320000}, {"instrument": "SPX", "mid_signal": -2032416, "gamma_signal": 52517, "vega_signal": 1705551, "option_type": "P", "stock_price": 6760.55, "utc_time": 1773257320000}, {"instrument": "SPX", "mid_signal": -281547, "gamma_signal": -131801, "vega_signal": 6129180, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773257325000}, {"instrument": "SPX", "mid_signal": -2505172, "gamma_signal": 77095, "vega_signal": 6563010, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773257325000}, {"instrument": "SPX", "mid_signal": 290939, "gamma_signal": 12263, "vega_signal": 968513, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257330000}, {"instrument": "SPX", "mid_signal": 631671, "gamma_signal": -18687, "vega_signal": -192243, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773257330000}, {"instrument": "SPX", "mid_signal": 294903, "gamma_signal": 16857, "vega_signal": 281016, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257335000}, {"instrument": "SPX", "mid_signal": 3329700, "gamma_signal": -138821, "vega_signal": -1426340, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773257335000}, {"instrument": "SPX", "mid_signal": -293829, "gamma_signal": 931, "vega_signal": -874818, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257340000}, {"instrument": "SPX", "mid_signal": 658616, "gamma_signal": -30090, "vega_signal": -330474, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257340000}, {"instrument": "SPX", "mid_signal": 288523, "gamma_signal": 60102, "vega_signal": 616098, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257345000}, {"instrument": "SPX", "mid_signal": 2460567, "gamma_signal": -164754, "vega_signal": 2236675, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773257345000}, {"instrument": "SPX", "mid_signal": 406721, "gamma_signal": 7901, "vega_signal": 4634567, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257350000}, {"instrument": "SPX", "mid_signal": -167870, "gamma_signal": 19956, "vega_signal": -3894757, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773257350000}, {"instrument": "SPX", "mid_signal": 636218, "gamma_signal": 4821, "vega_signal": -688918, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257355000}, {"instrument": "SPX", "mid_signal": -413881, "gamma_signal": 63983, "vega_signal": 717759, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773257355000}, {"instrument": "SPX", "mid_signal": 350942, "gamma_signal": 56218, "vega_signal": 592156, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257360000}, {"instrument": "SPX", "mid_signal": 469643, "gamma_signal": -61003, "vega_signal": -589795, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257360000}, {"instrument": "SPX", "mid_signal": 2735070, "gamma_signal": 52392, "vega_signal": 4920809, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257365000}, {"instrument": "SPX", "mid_signal": -1312870, "gamma_signal": 68421, "vega_signal": 1748855, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257365000}, {"instrument": "SPX", "mid_signal": 70825, "gamma_signal": 7648, "vega_signal": 77943, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257370000}, {"instrument": "SPX", "mid_signal": 1436378, "gamma_signal": -77043, "vega_signal": 702470, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257370000}, {"instrument": "SPX", "mid_signal": 454618, "gamma_signal": 6096, "vega_signal": 1773366, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257375000}, {"instrument": "SPX", "mid_signal": 510720, "gamma_signal": -41696, "vega_signal": -423685, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257375000}, {"instrument": "SPX", "mid_signal": 4128427, "gamma_signal": 10011, "vega_signal": 161911, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257380000}, {"instrument": "SPX", "mid_signal": -649907, "gamma_signal": 42033, "vega_signal": 428568, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257380000}, {"instrument": "SPX", "mid_signal": -460015, "gamma_signal": -15048, "vega_signal": -2042467, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257385000}, {"instrument": "SPX", "mid_signal": -3945954, "gamma_signal": 214707, "vega_signal": 2007942, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257385000}, {"instrument": "SPX", "mid_signal": -764409, "gamma_signal": -16868, "vega_signal": 120059, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257390000}, {"instrument": "SPX", "mid_signal": -133304, "gamma_signal": -73630, "vega_signal": -701279, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257390000}, {"instrument": "SPX", "mid_signal": -38651, "gamma_signal": -43686, "vega_signal": -454203, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257395000}, {"instrument": "SPX", "mid_signal": 3279840, "gamma_signal": -162484, "vega_signal": -1597046, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257395000}, {"instrument": "SPX", "mid_signal": 2675129, "gamma_signal": 142383, "vega_signal": 2627955, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773257400000}, {"instrument": "SPX", "mid_signal": -1346788, "gamma_signal": 39826, "vega_signal": 505931, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773257400000}, {"instrument": "SPX", "mid_signal": -5036237, "gamma_signal": -171701, "vega_signal": -7945764, "option_type": "C", "stock_price": 6763.05, "utc_time": 1773257405000}, {"instrument": "SPX", "mid_signal": -305310, "gamma_signal": 3027, "vega_signal": 962666, "option_type": "P", "stock_price": 6763.05, "utc_time": 1773257405000}, {"instrument": "SPX", "mid_signal": 5703946, "gamma_signal": 374232, "vega_signal": 2415010, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257410000}, {"instrument": "SPX", "mid_signal": 3101919, "gamma_signal": -100794, "vega_signal": 4763876, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257410000}, {"instrument": "SPX", "mid_signal": 1194251, "gamma_signal": 57793, "vega_signal": 1454873, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773257415000}, {"instrument": "SPX", "mid_signal": 2343505, "gamma_signal": -46494, "vega_signal": -6110730, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257415000}, {"instrument": "SPX", "mid_signal": 430547, "gamma_signal": 8791, "vega_signal": 2889600, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257420000}, {"instrument": "SPX", "mid_signal": -1414193, "gamma_signal": 102726, "vega_signal": -2308316, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257420000}, {"instrument": "SPX", "mid_signal": 3351196, "gamma_signal": 173365, "vega_signal": 1712212, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257425000}, {"instrument": "SPX", "mid_signal": 1063988, "gamma_signal": -82502, "vega_signal": 2085207, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257425000}, {"instrument": "SPX", "mid_signal": -712043, "gamma_signal": -1920, "vega_signal": -1908286, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257430000}, {"instrument": "SPX", "mid_signal": 1108883, "gamma_signal": -54619, "vega_signal": -744186, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257430000}, {"instrument": "SPX", "mid_signal": 210935, "gamma_signal": 2991, "vega_signal": 859858, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257435000}, {"instrument": "SPX", "mid_signal": -152690, "gamma_signal": 12341, "vega_signal": 234141, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257435000}, {"instrument": "SPX", "mid_signal": 837272, "gamma_signal": 41966, "vega_signal": 418167, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257440000}, {"instrument": "SPX", "mid_signal": 787338, "gamma_signal": -54373, "vega_signal": -1399313, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257440000}, {"instrument": "SPX", "mid_signal": -3351047, "gamma_signal": -173358, "vega_signal": -1712136, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257445000}, {"instrument": "SPX", "mid_signal": -183499, "gamma_signal": 13830, "vega_signal": 142321, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257445000}, {"instrument": "SPX", "mid_signal": 1613867, "gamma_signal": 139013, "vega_signal": 2283270, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257450000}, {"instrument": "SPX", "mid_signal": -1676426, "gamma_signal": 76353, "vega_signal": 742622, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257450000}, {"instrument": "SPX", "mid_signal": -2033747, "gamma_signal": -106306, "vega_signal": -2069675, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257455000}, {"instrument": "SPX", "mid_signal": -1068053, "gamma_signal": 53736, "vega_signal": 1483186, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257455000}, {"instrument": "SPX", "mid_signal": 1606222, "gamma_signal": 30265, "vega_signal": 3942156, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257460000}, {"instrument": "SPX", "mid_signal": -601496, "gamma_signal": 47603, "vega_signal": 1312390, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257460000}, {"instrument": "SPX", "mid_signal": -3370362, "gamma_signal": -137034, "vega_signal": -1252831, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257465000}, {"instrument": "SPX", "mid_signal": -311087, "gamma_signal": 18292, "vega_signal": 175879, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257465000}, {"instrument": "SPX", "mid_signal": 163993, "gamma_signal": 11671, "vega_signal": 102648, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257470000}, {"instrument": "SPX", "mid_signal": 871754, "gamma_signal": -32308, "vega_signal": -2589313, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257470000}, {"instrument": "SPX", "mid_signal": 3498617, "gamma_signal": 178916, "vega_signal": 1763668, "option_type": "C", "stock_price": 6761.55, "utc_time": 1773257475000}, {"instrument": "SPX", "mid_signal": 206090, "gamma_signal": -20431, "vega_signal": 5552106, "option_type": "P", "stock_price": 6761.55, "utc_time": 1773257475000}, {"instrument": "SPX", "mid_signal": 1215364, "gamma_signal": 69120, "vega_signal": 640716, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257480000}, {"instrument": "SPX", "mid_signal": 1070645, "gamma_signal": -64027, "vega_signal": -927039, "option_type": "P", "stock_price": 6761.15, "utc_time": 1773257480000}, {"instrument": "SPX", "mid_signal": -892134, "gamma_signal": -149364, "vega_signal": -3308468, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773257485000}, {"instrument": "SPX", "mid_signal": -556590, "gamma_signal": 16532, "vega_signal": 5932942, "option_type": "P", "stock_price": 6761.15, "utc_time": 1773257485000}, {"instrument": "SPX", "mid_signal": -2883614, "gamma_signal": -187602, "vega_signal": -646644, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257490000}, {"instrument": "SPX", "mid_signal": 89651, "gamma_signal": 8193, "vega_signal": 89366, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257490000}, {"instrument": "SPX", "mid_signal": 1429824, "gamma_signal": 89570, "vega_signal": 439373, "option_type": "C", "stock_price": 6760.55, "utc_time": 1773257495000}, {"instrument": "SPX", "mid_signal": 1224163, "gamma_signal": -71599, "vega_signal": -666202, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257495000}, {"instrument": "SPX", "mid_signal": 1234440, "gamma_signal": 65728, "vega_signal": 593977, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773257500000}, {"instrument": "SPX", "mid_signal": -3417462, "gamma_signal": 238800, "vega_signal": -30660, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773257500000}, {"instrument": "SPX", "mid_signal": 1202291, "gamma_signal": 95651, "vega_signal": -53419, "option_type": "C", "stock_price": 6760.05, "utc_time": 1773257505000}, {"instrument": "SPX", "mid_signal": -3122304, "gamma_signal": 61069, "vega_signal": 8093694, "option_type": "P", "stock_price": 6760.05, "utc_time": 1773257505000}, {"instrument": "SPX", "mid_signal": -2989790, "gamma_signal": -1285, "vega_signal": -898338, "option_type": "C", "stock_price": 6759.55, "utc_time": 1773257510000}, {"instrument": "SPX", "mid_signal": 3657370, "gamma_signal": -223350, "vega_signal": -2103201, "option_type": "P", "stock_price": 6759.55, "utc_time": 1773257510000}, {"instrument": "SPX", "mid_signal": -1462490, "gamma_signal": -5210, "vega_signal": -63934, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257515000}, {"instrument": "SPX", "mid_signal": 1449762, "gamma_signal": -115784, "vega_signal": -2604634, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257515000}, {"instrument": "SPX", "mid_signal": -312132, "gamma_signal": -12763, "vega_signal": -107990, "option_type": "C", "stock_price": 6759.15, "utc_time": 1773257520000}, {"instrument": "SPX", "mid_signal": 2187351, "gamma_signal": -127910, "vega_signal": -8533557, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773257520000}, {"instrument": "SPX", "mid_signal": -1215967, "gamma_signal": -29662, "vega_signal": -4917951, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773257525000}, {"instrument": "SPX", "mid_signal": -1633138, "gamma_signal": 112783, "vega_signal": 880264, "option_type": "P", "stock_price": 6759.75, "utc_time": 1773257525000}, {"instrument": "SPX", "mid_signal": 594897, "gamma_signal": 3468, "vega_signal": 32460, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773257530000}, {"instrument": "SPX", "mid_signal": 157222, "gamma_signal": -46806, "vega_signal": 7128497, "option_type": "P", "stock_price": 6760.25, "utc_time": 1773257530000}, {"instrument": "SPX", "mid_signal": -6043996, "gamma_signal": -250328, "vega_signal": -11701899, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773257535000}, {"instrument": "SPX", "mid_signal": 886785, "gamma_signal": -36276, "vega_signal": -789211, "option_type": "P", "stock_price": 6761.25, "utc_time": 1773257535000}, {"instrument": "SPX", "mid_signal": -3170615, "gamma_signal": -132240, "vega_signal": -1251732, "option_type": "C", "stock_price": 6761.05, "utc_time": 1773257540000}, {"instrument": "SPX", "mid_signal": -5169483, "gamma_signal": 265067, "vega_signal": -35235169, "option_type": "P", "stock_price": 6761.05, "utc_time": 1773257540000}, {"instrument": "SPX", "mid_signal": -9570315, "gamma_signal": -266222, "vega_signal": -2902767, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773257545000}, {"instrument": "SPX", "mid_signal": -143764, "gamma_signal": 240792, "vega_signal": -7954235, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773257545000}, {"instrument": "SPX", "mid_signal": 2547544, "gamma_signal": 107998, "vega_signal": -1853915, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773257550000}, {"instrument": "SPX", "mid_signal": 1747077, "gamma_signal": 79472, "vega_signal": -37162650, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773257550000}, {"instrument": "SPX", "mid_signal": -2045507, "gamma_signal": -105129, "vega_signal": -976732, "option_type": "C", "stock_price": 6762.55, "utc_time": 1773257555000}, {"instrument": "SPX", "mid_signal": 1783324, "gamma_signal": -95259, "vega_signal": -1674638, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257555000}, {"instrument": "SPX", "mid_signal": -371027, "gamma_signal": -2249, "vega_signal": -41812, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257560000}, {"instrument": "SPX", "mid_signal": 5052180, "gamma_signal": -200978, "vega_signal": -39827979, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257560000}, {"instrument": "SPX", "mid_signal": 3236805, "gamma_signal": 159373, "vega_signal": 1477783, "option_type": "C", "stock_price": 6762.05, "utc_time": 1773257565000}, {"instrument": "SPX", "mid_signal": -459273, "gamma_signal": 30857, "vega_signal": 293192, "option_type": "P", "stock_price": 6762.05, "utc_time": 1773257565000}, {"instrument": "SPX", "mid_signal": 2852785, "gamma_signal": 199896, "vega_signal": 2105966, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773257570000}, {"instrument": "SPX", "mid_signal": -2547543, "gamma_signal": 164088, "vega_signal": 1643545, "option_type": "P", "stock_price": 6762.55, "utc_time": 1773257570000}, {"instrument": "SPX", "mid_signal": -5755157, "gamma_signal": -398585, "vega_signal": -4548055, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773257575000}, {"instrument": "SPX", "mid_signal": 1040639, "gamma_signal": -11002, "vega_signal": -2910116, "option_type": "P", "stock_price": 6763.55, "utc_time": 1773257575000}, {"instrument": "SPX", "mid_signal": -389204, "gamma_signal": 45613, "vega_signal": 4591227, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773257580000}, {"instrument": "SPX", "mid_signal": 6866002, "gamma_signal": -445345, "vega_signal": -6225615, "option_type": "P", "stock_price": 6764.15, "utc_time": 1773257580000}, {"instrument": "SPX", "mid_signal": 7541328, "gamma_signal": 401839, "vega_signal": 4507097, "option_type": "C", "stock_price": 6764.05, "utc_time": 1773257585000}, {"instrument": "SPX", "mid_signal": -378303, "gamma_signal": 98032, "vega_signal": -40979273, "option_type": "P", "stock_price": 6764.05, "utc_time": 1773257585000}, {"instrument": "SPX", "mid_signal": -12103386, "gamma_signal": -684709, "vega_signal": -6107381, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773257590000}, {"instrument": "SPX", "mid_signal": -792045, "gamma_signal": 31578, "vega_signal": 1881895, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773257590000}, {"instrument": "SPX", "mid_signal": -417097, "gamma_signal": -140675, "vega_signal": 2503058, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773257595000}, {"instrument": "SPX", "mid_signal": 3750265, "gamma_signal": -216477, "vega_signal": -5887488, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773257595000}, {"instrument": "SPX", "mid_signal": 5142167, "gamma_signal": 269070, "vega_signal": 3301999, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257600000}, {"instrument": "SPX", "mid_signal": -2820236, "gamma_signal": 169838, "vega_signal": 5732970, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257600000}, {"instrument": "SPX", "mid_signal": -4992249, "gamma_signal": -218378, "vega_signal": -1967842, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773257605000}, {"instrument": "SPX", "mid_signal": 5999460, "gamma_signal": -322780, "vega_signal": -2712477, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773257605000}, {"instrument": "SPX", "mid_signal": 4267300, "gamma_signal": -55735, "vega_signal": -3647992, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257610000}, {"instrument": "SPX", "mid_signal": -863040, "gamma_signal": 29542, "vega_signal": 1186409, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257610000}, {"instrument": "SPX", "mid_signal": 1526050, "gamma_signal": 67235, "vega_signal": 100674, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773257615000}, {"instrument": "SPX", "mid_signal": -2405014, "gamma_signal": 63139, "vega_signal": 508267, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773257615000}, {"instrument": "SPX", "mid_signal": -1820534, "gamma_signal": 20240, "vega_signal": 152025, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257620000}, {"instrument": "SPX", "mid_signal": -1349706, "gamma_signal": 62862, "vega_signal": 3916406, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257620000}, {"instrument": "SPX", "mid_signal": -1798522, "gamma_signal": -194901, "vega_signal": 3563976, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257625000}, {"instrument": "SPX", "mid_signal": -147768, "gamma_signal": 25517, "vega_signal": -2632614, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773257625000}, {"instrument": "SPX", "mid_signal": -562640, "gamma_signal": -31317, "vega_signal": -1100351, "option_type": "C", "stock_price": 6764.75, "utc_time": 1773257630000}, {"instrument": "SPX", "mid_signal": 1943483, "gamma_signal": -116325, "vega_signal": -1058391, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773257630000}, {"instrument": "SPX", "mid_signal": -184460, "gamma_signal": -15621, "vega_signal": -136972, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257635000}, {"instrument": "SPX", "mid_signal": -2948757, "gamma_signal": 93692, "vega_signal": 821945, "option_type": "P", "stock_price": 6764.75, "utc_time": 1773257635000}, {"instrument": "SPX", "mid_signal": 2218982, "gamma_signal": 91737, "vega_signal": 1752713, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257640000}, {"instrument": "SPX", "mid_signal": 290538, "gamma_signal": -41828, "vega_signal": -568816, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257640000}, {"instrument": "SPX", "mid_signal": -2204965, "gamma_signal": -139623, "vega_signal": -305597, "option_type": "C", "stock_price": 6764.65, "utc_time": 1773257645000}, {"instrument": "SPX", "mid_signal": -1045775, "gamma_signal": 32344, "vega_signal": 677788, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773257645000}, {"instrument": "SPX", "mid_signal": 7306924, "gamma_signal": 254391, "vega_signal": 14716856, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257650000}, {"instrument": "SPX", "mid_signal": -4359094, "gamma_signal": 158962, "vega_signal": 1388007, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773257650000}, {"instrument": "SPX", "mid_signal": -3679487, "gamma_signal": -186286, "vega_signal": -4466851, "option_type": "C", "stock_price": 6765.05, "utc_time": 1773257655000}, {"instrument": "SPX", "mid_signal": -533909, "gamma_signal": 34989, "vega_signal": -1002402, "option_type": "P", "stock_price": 6765.05, "utc_time": 1773257655000}, {"instrument": "SPX", "mid_signal": -1829528, "gamma_signal": -34939, "vega_signal": -1272092, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773257660000}, {"instrument": "SPX", "mid_signal": 1655978, "gamma_signal": -98291, "vega_signal": -6664473, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773257660000}, {"instrument": "SPX", "mid_signal": 1456670, "gamma_signal": 101188, "vega_signal": 1372777, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773257665000}, {"instrument": "SPX", "mid_signal": -3170435, "gamma_signal": 62991, "vega_signal": 799950, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773257665000}, {"instrument": "SPX", "mid_signal": -6667198, "gamma_signal": -584248, "vega_signal": 7812253, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773257670000}, {"instrument": "SPX", "mid_signal": -1179235, "gamma_signal": 87114, "vega_signal": 4998500, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773257670000}, {"instrument": "SPX", "mid_signal": -3736280, "gamma_signal": -118825, "vega_signal": -9400484, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773257675000}, {"instrument": "SPX", "mid_signal": -2861535, "gamma_signal": 237971, "vega_signal": -1662329, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773257675000}, {"instrument": "SPX", "mid_signal": -10025879, "gamma_signal": -397615, "vega_signal": -6477226, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773257680000}, {"instrument": "SPX", "mid_signal": 1811463, "gamma_signal": -120539, "vega_signal": -1383091, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773257680000}, {"instrument": "SPX", "mid_signal": -3595742, "gamma_signal": -234208, "vega_signal": -9715324, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773257685000}, {"instrument": "SPX", "mid_signal": -3024085, "gamma_signal": 242726, "vega_signal": 2079234, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773257685000}, {"instrument": "SPX", "mid_signal": -17873288, "gamma_signal": -866996, "vega_signal": -13912859, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773257690000}, {"instrument": "SPX", "mid_signal": 2321634, "gamma_signal": -121779, "vega_signal": -1694326, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773257690000}, {"instrument": "SPX", "mid_signal": 501639, "gamma_signal": 29554, "vega_signal": -1075346, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773257695000}, {"instrument": "SPX", "mid_signal": 1209273, "gamma_signal": -52469, "vega_signal": -1195564, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773257695000}, {"instrument": "SPX", "mid_signal": -6449524, "gamma_signal": -212582, "vega_signal": -1811571, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773257700000}, {"instrument": "SPX", "mid_signal": -2052666, "gamma_signal": 232615, "vega_signal": 171486, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773257700000}, {"instrument": "SPX", "mid_signal": -4216487, "gamma_signal": -283949, "vega_signal": 3809787, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773257705000}, {"instrument": "SPX", "mid_signal": -3490054, "gamma_signal": 238111, "vega_signal": 1798560, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773257705000}, {"instrument": "SPX", "mid_signal": 1633514, "gamma_signal": 120717, "vega_signal": 3492136, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773257710000}, {"instrument": "SPX", "mid_signal": -5047693, "gamma_signal": 273691, "vega_signal": 4552882, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773257710000}, {"instrument": "SPX", "mid_signal": -1092987, "gamma_signal": -66406, "vega_signal": -555627, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773257715000}, {"instrument": "SPX", "mid_signal": 323152, "gamma_signal": 55301, "vega_signal": -1316285, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773257715000}, {"instrument": "SPX", "mid_signal": 689477, "gamma_signal": 11909, "vega_signal": 1067168, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773257720000}, {"instrument": "SPX", "mid_signal": -1747081, "gamma_signal": 103121, "vega_signal": -7819622, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773257720000}, {"instrument": "SPX", "mid_signal": -376069, "gamma_signal": 40205, "vega_signal": 265485, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257725000}, {"instrument": "SPX", "mid_signal": -2473615, "gamma_signal": 147840, "vega_signal": 1249573, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257725000}, {"instrument": "SPX", "mid_signal": 160959, "gamma_signal": 17838, "vega_signal": -4436036, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773257730000}, {"instrument": "SPX", "mid_signal": 1144920, "gamma_signal": -53474, "vega_signal": -1328748, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257730000}, {"instrument": "SPX", "mid_signal": 1918005, "gamma_signal": 91026, "vega_signal": 1892921, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257735000}, {"instrument": "SPX", "mid_signal": 3190149, "gamma_signal": -114376, "vega_signal": -6720262, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257735000}, {"instrument": "SPX", "mid_signal": 6201166, "gamma_signal": 325768, "vega_signal": 1083838, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773257740000}, {"instrument": "SPX", "mid_signal": -2470904, "gamma_signal": 129708, "vega_signal": 2535196, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257740000}, {"instrument": "SPX", "mid_signal": -4511734, "gamma_signal": -214274, "vega_signal": -15412109, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257745000}, {"instrument": "SPX", "mid_signal": 4127861, "gamma_signal": -231962, "vega_signal": 3259581, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257745000}, {"instrument": "SPX", "mid_signal": 3496506, "gamma_signal": 162397, "vega_signal": -941423, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257750000}, {"instrument": "SPX", "mid_signal": 1055770, "gamma_signal": -21789, "vega_signal": -8607257, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257750000}, {"instrument": "SPX", "mid_signal": 4225574, "gamma_signal": 235944, "vega_signal": 1995127, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257755000}, {"instrument": "SPX", "mid_signal": 577908, "gamma_signal": 473, "vega_signal": 18060, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257755000}, {"instrument": "SPX", "mid_signal": -1714328, "gamma_signal": 72853, "vega_signal": -12768902, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773257760000}, {"instrument": "SPX", "mid_signal": 315560, "gamma_signal": -25236, "vega_signal": 1335476, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773257760000}, {"instrument": "SPX", "mid_signal": -10142188, "gamma_signal": -595408, "vega_signal": -5190298, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773257765000}, {"instrument": "SPX", "mid_signal": -185656, "gamma_signal": 31417, "vega_signal": -5571463, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773257765000}, {"instrument": "SPX", "mid_signal": -896944, "gamma_signal": -28439, "vega_signal": 700688, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773257770000}, {"instrument": "SPX", "mid_signal": -251748, "gamma_signal": 7645, "vega_signal": 44227, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773257770000}, {"instrument": "SPX", "mid_signal": 1819796, "gamma_signal": 163728, "vega_signal": 1685688, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257775000}, {"instrument": "SPX", "mid_signal": -730997, "gamma_signal": 37735, "vega_signal": 308561, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257775000}, {"instrument": "SPX", "mid_signal": 5181467, "gamma_signal": 1624, "vega_signal": 932270, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257780000}, {"instrument": "SPX", "mid_signal": 4660027, "gamma_signal": -286546, "vega_signal": -3341627, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257780000}, {"instrument": "SPX", "mid_signal": -4374895, "gamma_signal": -227957, "vega_signal": -4007070, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257785000}, {"instrument": "SPX", "mid_signal": 1010062, "gamma_signal": -28452, "vega_signal": -1116602, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257785000}, {"instrument": "SPX", "mid_signal": -2909229, "gamma_signal": -92771, "vega_signal": -5534585, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773257790000}, {"instrument": "SPX", "mid_signal": -1499150, "gamma_signal": 42388, "vega_signal": 7703214, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773257790000}, {"instrument": "SPX", "mid_signal": -5004751, "gamma_signal": -190363, "vega_signal": -2562967, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257795000}, {"instrument": "SPX", "mid_signal": -4064771, "gamma_signal": 308640, "vega_signal": 2636520, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257795000}, {"instrument": "SPX", "mid_signal": -2091207, "gamma_signal": -147218, "vega_signal": -535442, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257800000}, {"instrument": "SPX", "mid_signal": -1457211, "gamma_signal": -87655, "vega_signal": 10323338, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257800000}, {"instrument": "SPX", "mid_signal": -8319883, "gamma_signal": -338127, "vega_signal": -13712503, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773257805000}, {"instrument": "SPX", "mid_signal": 2971836, "gamma_signal": -141392, "vega_signal": -8281164, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773257805000}, {"instrument": "SPX", "mid_signal": -10983074, "gamma_signal": -532365, "vega_signal": -14713632, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257810000}, {"instrument": "SPX", "mid_signal": -5733543, "gamma_signal": 25418, "vega_signal": 689478, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257810000}, {"instrument": "SPX", "mid_signal": -498396, "gamma_signal": -44147, "vega_signal": -367094, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257815000}, {"instrument": "SPX", "mid_signal": -656642, "gamma_signal": 34676, "vega_signal": 2634874, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257815000}, {"instrument": "SPX", "mid_signal": 9699, "gamma_signal": 22117, "vega_signal": 184502, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773257820000}, {"instrument": "SPX", "mid_signal": -1400126, "gamma_signal": 93719, "vega_signal": -5401264, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257820000}, {"instrument": "SPX", "mid_signal": -2837469, "gamma_signal": -184055, "vega_signal": -1405479, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257825000}, {"instrument": "SPX", "mid_signal": -287155, "gamma_signal": 72167, "vega_signal": 527696, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257825000}, {"instrument": "SPX", "mid_signal": -163548, "gamma_signal": -43067, "vega_signal": -320686, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257830000}, {"instrument": "SPX", "mid_signal": -220072, "gamma_signal": 8267, "vega_signal": 56178, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257830000}, {"instrument": "SPX", "mid_signal": -8311, "gamma_signal": 15102, "vega_signal": 109772, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773257835000}, {"instrument": "SPX", "mid_signal": 394086, "gamma_signal": -34557, "vega_signal": 31993, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773257835000}, {"instrument": "SPX", "mid_signal": -42613, "gamma_signal": -5484, "vega_signal": -55419, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773257840000}, {"instrument": "SPX", "mid_signal": 565634, "gamma_signal": 21801, "vega_signal": -23112445, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773257840000}, {"instrument": "SPX", "mid_signal": -4743404, "gamma_signal": -71881, "vega_signal": -564998, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773257845000}, {"instrument": "SPX", "mid_signal": -118166, "gamma_signal": 7879, "vega_signal": 56693, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257845000}, {"instrument": "SPX", "mid_signal": -4925833, "gamma_signal": -193608, "vega_signal": -1517497, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257850000}, {"instrument": "SPX", "mid_signal": -996356, "gamma_signal": 84991, "vega_signal": 674481, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257850000}, {"instrument": "SPX", "mid_signal": -2353732, "gamma_signal": -43796, "vega_signal": -2217690, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773257855000}, {"instrument": "SPX", "mid_signal": 25078, "gamma_signal": -22696, "vega_signal": -218282, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773257855000}, {"instrument": "SPX", "mid_signal": 811237, "gamma_signal": 67462, "vega_signal": 1282220, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257860000}, {"instrument": "SPX", "mid_signal": -1065574, "gamma_signal": 87822, "vega_signal": 691718, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257860000}, {"instrument": "SPX", "mid_signal": -1025090, "gamma_signal": -51294, "vega_signal": -702450, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257865000}, {"instrument": "SPX", "mid_signal": -3334623, "gamma_signal": 242560, "vega_signal": 1231850, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257865000}, {"instrument": "SPX", "mid_signal": 409321, "gamma_signal": 72880, "vega_signal": -381754, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773257870000}, {"instrument": "SPX", "mid_signal": -386543, "gamma_signal": 33903, "vega_signal": 11824, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773257870000}, {"instrument": "SPX", "mid_signal": 38492, "gamma_signal": -7664, "vega_signal": -67129, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773257875000}, {"instrument": "SPX", "mid_signal": 1966327, "gamma_signal": -106973, "vega_signal": -3855244, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773257875000}, {"instrument": "SPX", "mid_signal": -8971684, "gamma_signal": -196965, "vega_signal": -1441336, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773257880000}, {"instrument": "SPX", "mid_signal": 1118088, "gamma_signal": -65362, "vega_signal": -5828828, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773257880000}, {"instrument": "SPX", "mid_signal": -9587028, "gamma_signal": -280804, "vega_signal": -56397730, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257885000}, {"instrument": "SPX", "mid_signal": 270338, "gamma_signal": 26409, "vega_signal": -411492, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257885000}, {"instrument": "SPX", "mid_signal": 1268948, "gamma_signal": 67046, "vega_signal": 1455350, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257890000}, {"instrument": "SPX", "mid_signal": 1405107, "gamma_signal": -83326, "vega_signal": 381017, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257890000}, {"instrument": "SPX", "mid_signal": -2769984, "gamma_signal": -158630, "vega_signal": 2657287, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257895000}, {"instrument": "SPX", "mid_signal": -2930668, "gamma_signal": 131500, "vega_signal": 3345198, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257895000}, {"instrument": "SPX", "mid_signal": 3460790, "gamma_signal": 30224, "vega_signal": -143068, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773257900000}, {"instrument": "SPX", "mid_signal": 265849, "gamma_signal": 22652, "vega_signal": 1882203, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773257900000}, {"instrument": "SPX", "mid_signal": 12041211, "gamma_signal": 542704, "vega_signal": 3636894, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773257905000}, {"instrument": "SPX", "mid_signal": 1123921, "gamma_signal": -22057, "vega_signal": -154423, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773257905000}, {"instrument": "SPX", "mid_signal": -4977344, "gamma_signal": -279061, "vega_signal": -3361963, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773257910000}, {"instrument": "SPX", "mid_signal": -94663, "gamma_signal": 3128, "vega_signal": 20794, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773257910000}, {"instrument": "SPX", "mid_signal": -6152752, "gamma_signal": -241872, "vega_signal": -6430294, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257915000}, {"instrument": "SPX", "mid_signal": -405666, "gamma_signal": 16841, "vega_signal": 505968, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773257915000}, {"instrument": "SPX", "mid_signal": -4138331, "gamma_signal": -63915, "vega_signal": 10998399, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773257920000}, {"instrument": "SPX", "mid_signal": 850847, "gamma_signal": -61058, "vega_signal": -3080123, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773257920000}, {"instrument": "SPX", "mid_signal": -1645372, "gamma_signal": 138552, "vega_signal": -93783719, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773257925000}, {"instrument": "SPX", "mid_signal": -2146708, "gamma_signal": 145552, "vega_signal": 1977699, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773257925000}, {"instrument": "SPX", "mid_signal": -6767695, "gamma_signal": -205314, "vega_signal": -1544593, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773257930000}, {"instrument": "SPX", "mid_signal": -1296418, "gamma_signal": 37821, "vega_signal": 1216159, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773257930000}, {"instrument": "SPX", "mid_signal": -6978153, "gamma_signal": -183200, "vega_signal": -793183, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773257935000}, {"instrument": "SPX", "mid_signal": -149976, "gamma_signal": 16717, "vega_signal": 147496, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773257935000}, {"instrument": "SPX", "mid_signal": 5790334, "gamma_signal": 113320, "vega_signal": 4032794, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773257940000}, {"instrument": "SPX", "mid_signal": 855165, "gamma_signal": -30593, "vega_signal": -5313425, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773257940000}, {"instrument": "SPX", "mid_signal": -8846590, "gamma_signal": -393425, "vega_signal": -11351372, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773257945000}, {"instrument": "SPX", "mid_signal": -828085, "gamma_signal": -2093, "vega_signal": -72039, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773257945000}, {"instrument": "SPX", "mid_signal": 3856489, "gamma_signal": 214426, "vega_signal": 2813122, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773257950000}, {"instrument": "SPX", "mid_signal": -10820, "gamma_signal": -13590, "vega_signal": -109039, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773257950000}, {"instrument": "SPX", "mid_signal": -1468787, "gamma_signal": 49540, "vega_signal": -4403713, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773257955000}, {"instrument": "SPX", "mid_signal": -515327, "gamma_signal": 109159, "vega_signal": 846682, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773257955000}, {"instrument": "SPX", "mid_signal": -4465119, "gamma_signal": -257158, "vega_signal": -1867860, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773257960000}, {"instrument": "SPX", "mid_signal": -5576459, "gamma_signal": 101797, "vega_signal": 13788563, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773257960000}, {"instrument": "SPX", "mid_signal": 4518826, "gamma_signal": 250175, "vega_signal": 3939079, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773257965000}, {"instrument": "SPX", "mid_signal": -922276, "gamma_signal": 80432, "vega_signal": 1454232, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773257965000}, {"instrument": "SPX", "mid_signal": -641533, "gamma_signal": -51558, "vega_signal": -370934, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773257970000}, {"instrument": "SPX", "mid_signal": 200944, "gamma_signal": -3890, "vega_signal": -20923, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773257970000}, {"instrument": "SPX", "mid_signal": 6560209, "gamma_signal": 182374, "vega_signal": 52924103, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257975000}, {"instrument": "SPX", "mid_signal": -1079238, "gamma_signal": 75543, "vega_signal": 551897, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257975000}, {"instrument": "SPX", "mid_signal": -1316535, "gamma_signal": -131249, "vega_signal": -2303536, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773257980000}, {"instrument": "SPX", "mid_signal": -900520, "gamma_signal": 42291, "vega_signal": -444616, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773257980000}, {"instrument": "SPX", "mid_signal": -2609884, "gamma_signal": -148406, "vega_signal": -1035187, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257985000}, {"instrument": "SPX", "mid_signal": 69981, "gamma_signal": -65395, "vega_signal": 6466979, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257985000}, {"instrument": "SPX", "mid_signal": -822031, "gamma_signal": -137772, "vega_signal": 4400486, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257990000}, {"instrument": "SPX", "mid_signal": -706014, "gamma_signal": -16756, "vega_signal": 39597252, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257990000}, {"instrument": "SPX", "mid_signal": 4032875, "gamma_signal": 40360, "vega_signal": 9722782, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773257995000}, {"instrument": "SPX", "mid_signal": -1159415, "gamma_signal": 106830, "vega_signal": 2166799, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773257995000}, {"instrument": "SPX", "mid_signal": 7008782, "gamma_signal": 294811, "vega_signal": -8263998, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258000000}, {"instrument": "SPX", "mid_signal": 1253129, "gamma_signal": -61330, "vega_signal": -15395056, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258000000}, {"instrument": "SPX", "mid_signal": -962316, "gamma_signal": -67625, "vega_signal": -6772624, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258005000}, {"instrument": "SPX", "mid_signal": 1463144, "gamma_signal": -45666, "vega_signal": -5254060, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258005000}, {"instrument": "SPX", "mid_signal": -7764442, "gamma_signal": -163677, "vega_signal": -14186321, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258010000}, {"instrument": "SPX", "mid_signal": 3249337, "gamma_signal": 59856, "vega_signal": -6161649, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258010000}, {"instrument": "SPX", "mid_signal": -4783967, "gamma_signal": 593, "vega_signal": -18152038, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258015000}, {"instrument": "SPX", "mid_signal": 1833333, "gamma_signal": -123491, "vega_signal": -6050648, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258015000}, {"instrument": "SPX", "mid_signal": -8003799, "gamma_signal": -110964, "vega_signal": -996095, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258020000}, {"instrument": "SPX", "mid_signal": 2082481, "gamma_signal": -68446, "vega_signal": -9422165, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258020000}, {"instrument": "SPX", "mid_signal": 5799768, "gamma_signal": 554795, "vega_signal": -7277210, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258025000}, {"instrument": "SPX", "mid_signal": -1215994, "gamma_signal": 47756, "vega_signal": 297024, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258025000}, {"instrument": "SPX", "mid_signal": -12502766, "gamma_signal": -859655, "vega_signal": 19750569, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258030000}, {"instrument": "SPX", "mid_signal": 315541, "gamma_signal": -63819, "vega_signal": -791544, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258030000}, {"instrument": "SPX", "mid_signal": -2601198, "gamma_signal": -151739, "vega_signal": -475020, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258035000}, {"instrument": "SPX", "mid_signal": 676849, "gamma_signal": -31695, "vega_signal": -2618365, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773258035000}, {"instrument": "SPX", "mid_signal": -125343, "gamma_signal": 34326, "vega_signal": -328742, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258040000}, {"instrument": "SPX", "mid_signal": -1455799, "gamma_signal": 139731, "vega_signal": 981338, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258040000}, {"instrument": "SPX", "mid_signal": 4389133, "gamma_signal": 254961, "vega_signal": 3746262, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258045000}, {"instrument": "SPX", "mid_signal": -2446213, "gamma_signal": 236295, "vega_signal": 343847, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258045000}, {"instrument": "SPX", "mid_signal": -1488073, "gamma_signal": -122386, "vega_signal": -826666, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258050000}, {"instrument": "SPX", "mid_signal": -921951, "gamma_signal": 54985, "vega_signal": -1170647, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258050000}, {"instrument": "SPX", "mid_signal": -4524374, "gamma_signal": -228213, "vega_signal": -2076409, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773258055000}, {"instrument": "SPX", "mid_signal": 1754460, "gamma_signal": -97416, "vega_signal": 747071, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258055000}, {"instrument": "SPX", "mid_signal": 3092590, "gamma_signal": 85606, "vega_signal": 2521888, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258060000}, {"instrument": "SPX", "mid_signal": -5116216, "gamma_signal": 247683, "vega_signal": 6874745, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258060000}, {"instrument": "SPX", "mid_signal": -1416202, "gamma_signal": -195431, "vega_signal": -1610626, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258065000}, {"instrument": "SPX", "mid_signal": -1275599, "gamma_signal": 145724, "vega_signal": -4153110, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773258065000}, {"instrument": "SPX", "mid_signal": -2185396, "gamma_signal": -143172, "vega_signal": 895814, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258070000}, {"instrument": "SPX", "mid_signal": 3916519, "gamma_signal": -268309, "vega_signal": -2303375, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258070000}, {"instrument": "SPX", "mid_signal": -379750, "gamma_signal": 46693, "vega_signal": 156477, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258075000}, {"instrument": "SPX", "mid_signal": 2229139, "gamma_signal": -31361, "vega_signal": -1123314, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258075000}, {"instrument": "SPX", "mid_signal": -1539150, "gamma_signal": 173186, "vega_signal": -8661861, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258080000}, {"instrument": "SPX", "mid_signal": 1996200, "gamma_signal": -100707, "vega_signal": -1841786, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258080000}, {"instrument": "SPX", "mid_signal": -5101591, "gamma_signal": -66034, "vega_signal": -497662, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258085000}, {"instrument": "SPX", "mid_signal": -3155580, "gamma_signal": 212221, "vega_signal": 1444803, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258085000}, {"instrument": "SPX", "mid_signal": 3683174, "gamma_signal": 134121, "vega_signal": -6633481, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258090000}, {"instrument": "SPX", "mid_signal": 3125454, "gamma_signal": -264822, "vega_signal": -2920039, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258090000}, {"instrument": "SPX", "mid_signal": 4052980, "gamma_signal": 435233, "vega_signal": -448361, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258095000}, {"instrument": "SPX", "mid_signal": -2857103, "gamma_signal": 100844, "vega_signal": 39947151, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258095000}, {"instrument": "SPX", "mid_signal": -1088996, "gamma_signal": 4541, "vega_signal": 2326780, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258100000}, {"instrument": "SPX", "mid_signal": -2813047, "gamma_signal": 149955, "vega_signal": 5439453, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258100000}, {"instrument": "SPX", "mid_signal": 11548, "gamma_signal": 176468, "vega_signal": 1192678, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258105000}, {"instrument": "SPX", "mid_signal": -862316, "gamma_signal": 32211, "vega_signal": -3794324, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258105000}, {"instrument": "SPX", "mid_signal": 329499, "gamma_signal": 26009, "vega_signal": -39824520, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258110000}, {"instrument": "SPX", "mid_signal": 2015987, "gamma_signal": -125350, "vega_signal": -1993229, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258110000}, {"instrument": "SPX", "mid_signal": 3774101, "gamma_signal": 212922, "vega_signal": 1423823, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773258115000}, {"instrument": "SPX", "mid_signal": 604192, "gamma_signal": -37743, "vega_signal": 4577053, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773258115000}, {"instrument": "SPX", "mid_signal": -827155, "gamma_signal": 81030, "vega_signal": -3821726, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258120000}, {"instrument": "SPX", "mid_signal": 894052, "gamma_signal": -216515, "vega_signal": 37205, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258120000}, {"instrument": "SPX", "mid_signal": -8014409, "gamma_signal": -196779, "vega_signal": 23088, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258125000}, {"instrument": "SPX", "mid_signal": -333477, "gamma_signal": 41918, "vega_signal": 415506, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258125000}, {"instrument": "SPX", "mid_signal": 1289541, "gamma_signal": -65221, "vega_signal": 8010277, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258130000}, {"instrument": "SPX", "mid_signal": -807491, "gamma_signal": 49785, "vega_signal": 1939088, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258130000}, {"instrument": "SPX", "mid_signal": 3170992, "gamma_signal": 132054, "vega_signal": 905327, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258135000}, {"instrument": "SPX", "mid_signal": -2121124, "gamma_signal": 73128, "vega_signal": 5394358, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258135000}, {"instrument": "SPX", "mid_signal": 231019, "gamma_signal": -6455, "vega_signal": -26450, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258140000}, {"instrument": "SPX", "mid_signal": 287973, "gamma_signal": -5922, "vega_signal": -5829948, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258140000}, {"instrument": "SPX", "mid_signal": -268500, "gamma_signal": -68754, "vega_signal": -434927, "option_type": "C", "stock_price": 6769.85, "utc_time": 1773258145000}, {"instrument": "SPX", "mid_signal": -1204434, "gamma_signal": 139857, "vega_signal": -2432236, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258145000}, {"instrument": "SPX", "mid_signal": -3043078, "gamma_signal": -111398, "vega_signal": 140602, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258150000}, {"instrument": "SPX", "mid_signal": -368436, "gamma_signal": 14542, "vega_signal": 4937500, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258150000}, {"instrument": "SPX", "mid_signal": -5163463, "gamma_signal": -194111, "vega_signal": -1312126, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258155000}, {"instrument": "SPX", "mid_signal": -1930793, "gamma_signal": 8433, "vega_signal": 40820645, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258155000}, {"instrument": "SPX", "mid_signal": 3137529, "gamma_signal": 227100, "vega_signal": 1554732, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258160000}, {"instrument": "SPX", "mid_signal": -99307, "gamma_signal": 3383, "vega_signal": 20367, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258160000}, {"instrument": "SPX", "mid_signal": 2219356, "gamma_signal": -95592, "vega_signal": 10146254, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258165000}, {"instrument": "SPX", "mid_signal": -903073, "gamma_signal": 56720, "vega_signal": 372352, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258165000}, {"instrument": "SPX", "mid_signal": 1257883, "gamma_signal": 112388, "vega_signal": 735188, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258170000}, {"instrument": "SPX", "mid_signal": -2542744, "gamma_signal": 189278, "vega_signal": 2894424, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258170000}, {"instrument": "SPX", "mid_signal": -1495859, "gamma_signal": -101698, "vega_signal": -674603, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258175000}, {"instrument": "SPX", "mid_signal": -505375, "gamma_signal": 30612, "vega_signal": 2064337, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258175000}, {"instrument": "SPX", "mid_signal": 1387805, "gamma_signal": 112154, "vega_signal": 5189104, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258180000}, {"instrument": "SPX", "mid_signal": -577714, "gamma_signal": 93492, "vega_signal": -387654, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258180000}, {"instrument": "SPX", "mid_signal": -209316, "gamma_signal": -3630, "vega_signal": -24348, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258185000}, {"instrument": "SPX", "mid_signal": -408188, "gamma_signal": 22676, "vega_signal": 156377, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258185000}, {"instrument": "SPX", "mid_signal": 618715, "gamma_signal": 19233, "vega_signal": 5352872, "option_type": "C", "stock_price": 6769.35, "utc_time": 1773258190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258190000}, {"instrument": "SPX", "mid_signal": -1199448, "gamma_signal": -160153, "vega_signal": 336052, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258195000}, {"instrument": "SPX", "mid_signal": 2305301, "gamma_signal": -158583, "vega_signal": -1004072, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258195000}, {"instrument": "SPX", "mid_signal": -5558497, "gamma_signal": -384595, "vega_signal": -2340518, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258200000}, {"instrument": "SPX", "mid_signal": -888140, "gamma_signal": 63525, "vega_signal": 339512, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258200000}, {"instrument": "SPX", "mid_signal": 2641118, "gamma_signal": 196775, "vega_signal": 1648000, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258205000}, {"instrument": "SPX", "mid_signal": 511872, "gamma_signal": -40204, "vega_signal": -250103, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258205000}, {"instrument": "SPX", "mid_signal": 53432, "gamma_signal": -6977, "vega_signal": 564908, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258210000}, {"instrument": "SPX", "mid_signal": -217254, "gamma_signal": -9233, "vega_signal": -1631776, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258215000}, {"instrument": "SPX", "mid_signal": -1134575, "gamma_signal": 1364, "vega_signal": 3761776, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258215000}, {"instrument": "SPX", "mid_signal": -5486529, "gamma_signal": -50079, "vega_signal": -1289694, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258220000}, {"instrument": "SPX", "mid_signal": -425843, "gamma_signal": 5438, "vega_signal": 5818074, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258220000}, {"instrument": "SPX", "mid_signal": -1201061, "gamma_signal": 3126, "vega_signal": -903, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258225000}, {"instrument": "SPX", "mid_signal": 3579374, "gamma_signal": -233661, "vega_signal": -1306227, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258225000}, {"instrument": "SPX", "mid_signal": 4434169, "gamma_signal": 220488, "vega_signal": 2732673, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258230000}, {"instrument": "SPX", "mid_signal": -334245, "gamma_signal": 33015, "vega_signal": 210489, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258230000}, {"instrument": "SPX", "mid_signal": 6112746, "gamma_signal": 45754, "vega_signal": 3618479, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258235000}, {"instrument": "SPX", "mid_signal": -467018, "gamma_signal": 26539, "vega_signal": 174552, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258235000}, {"instrument": "SPX", "mid_signal": -2484242, "gamma_signal": -309506, "vega_signal": 1315318, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258240000}, {"instrument": "SPX", "mid_signal": 3666255, "gamma_signal": 45890, "vega_signal": -37152660, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258240000}, {"instrument": "SPX", "mid_signal": -1419281, "gamma_signal": -17429, "vega_signal": -1041161, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258245000}, {"instrument": "SPX", "mid_signal": 251734, "gamma_signal": -32506, "vega_signal": 1112079, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258245000}, {"instrument": "SPX", "mid_signal": 6919642, "gamma_signal": 478594, "vega_signal": 2928591, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258250000}, {"instrument": "SPX", "mid_signal": -461800, "gamma_signal": 18526, "vega_signal": 816099, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258250000}, {"instrument": "SPX", "mid_signal": -1023064, "gamma_signal": 118645, "vega_signal": 2130276, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258255000}, {"instrument": "SPX", "mid_signal": -612725, "gamma_signal": 102990, "vega_signal": 817463, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258255000}, {"instrument": "SPX", "mid_signal": 775766, "gamma_signal": 60471, "vega_signal": 372269, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258260000}, {"instrument": "SPX", "mid_signal": -1343556, "gamma_signal": 109787, "vega_signal": 680690, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773258260000}, {"instrument": "SPX", "mid_signal": -1839513, "gamma_signal": -146327, "vega_signal": -3762072, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773258265000}, {"instrument": "SPX", "mid_signal": 2173489, "gamma_signal": -149329, "vega_signal": -923110, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258265000}, {"instrument": "SPX", "mid_signal": -6356349, "gamma_signal": -527751, "vega_signal": -1975127, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258270000}, {"instrument": "SPX", "mid_signal": 985168, "gamma_signal": -104757, "vega_signal": 5784902, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258270000}, {"instrument": "SPX", "mid_signal": -2859406, "gamma_signal": -190446, "vega_signal": -3487087, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773258275000}, {"instrument": "SPX", "mid_signal": -341723, "gamma_signal": 5327, "vega_signal": 5518591, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773258275000}, {"instrument": "SPX", "mid_signal": -1642446, "gamma_signal": -96180, "vega_signal": -2370146, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258280000}, {"instrument": "SPX", "mid_signal": -431428, "gamma_signal": 5116, "vega_signal": -31740, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258280000}, {"instrument": "SPX", "mid_signal": -1382577, "gamma_signal": -119826, "vega_signal": -733155, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258285000}, {"instrument": "SPX", "mid_signal": -2019238, "gamma_signal": 158854, "vega_signal": 965490, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258285000}, {"instrument": "SPX", "mid_signal": -284944, "gamma_signal": -83418, "vega_signal": -136718, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258290000}, {"instrument": "SPX", "mid_signal": 747819, "gamma_signal": -75107, "vega_signal": -482931, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258290000}, {"instrument": "SPX", "mid_signal": 8106246, "gamma_signal": 232226, "vega_signal": 1706174, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258295000}, {"instrument": "SPX", "mid_signal": -2020530, "gamma_signal": 5975, "vega_signal": 2874282, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258295000}, {"instrument": "SPX", "mid_signal": 6815211, "gamma_signal": 381256, "vega_signal": 16696850, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258300000}, {"instrument": "SPX", "mid_signal": 307142, "gamma_signal": -73212, "vega_signal": 5152744, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258300000}, {"instrument": "SPX", "mid_signal": 7762283, "gamma_signal": 517711, "vega_signal": 6605837, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258305000}, {"instrument": "SPX", "mid_signal": -812002, "gamma_signal": 179792, "vega_signal": -1629151, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258305000}, {"instrument": "SPX", "mid_signal": 2540770, "gamma_signal": 185947, "vega_signal": 1720008, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258310000}, {"instrument": "SPX", "mid_signal": -1329035, "gamma_signal": 64604, "vega_signal": 3021329, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258310000}, {"instrument": "SPX", "mid_signal": -5721943, "gamma_signal": -185720, "vega_signal": -1138350, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258315000}, {"instrument": "SPX", "mid_signal": -851572, "gamma_signal": 66601, "vega_signal": 411659, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773258315000}, {"instrument": "SPX", "mid_signal": -2873829, "gamma_signal": -155746, "vega_signal": -1819606, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258320000}, {"instrument": "SPX", "mid_signal": -1411933, "gamma_signal": 109345, "vega_signal": 654347, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258320000}, {"instrument": "SPX", "mid_signal": 2403330, "gamma_signal": 138431, "vega_signal": -80285, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258325000}, {"instrument": "SPX", "mid_signal": -283649, "gamma_signal": -59351, "vega_signal": 710538, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258325000}, {"instrument": "SPX", "mid_signal": -245257, "gamma_signal": 107589, "vega_signal": -11094822, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258330000}, {"instrument": "SPX", "mid_signal": -117900, "gamma_signal": -511, "vega_signal": -3152, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258330000}, {"instrument": "SPX", "mid_signal": 576418, "gamma_signal": 88739, "vega_signal": -387319, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773258335000}, {"instrument": "SPX", "mid_signal": -1348621, "gamma_signal": 48209, "vega_signal": 8710691, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258335000}, {"instrument": "SPX", "mid_signal": -7743392, "gamma_signal": -321243, "vega_signal": 4092459, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258340000}, {"instrument": "SPX", "mid_signal": -1975691, "gamma_signal": -99376, "vega_signal": 12784076, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258340000}, {"instrument": "SPX", "mid_signal": -5346309, "gamma_signal": -140724, "vega_signal": -9287485, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258345000}, {"instrument": "SPX", "mid_signal": -67219, "gamma_signal": -106809, "vega_signal": -621606, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258345000}, {"instrument": "SPX", "mid_signal": -6723194, "gamma_signal": -163368, "vega_signal": -6603070, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258350000}, {"instrument": "SPX", "mid_signal": 80979, "gamma_signal": 16236, "vega_signal": 543251, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258350000}, {"instrument": "SPX", "mid_signal": 1384962, "gamma_signal": 112464, "vega_signal": -6777387, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258355000}, {"instrument": "SPX", "mid_signal": 91244, "gamma_signal": 36628, "vega_signal": 224487, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258355000}, {"instrument": "SPX", "mid_signal": -535247, "gamma_signal": 1030, "vega_signal": -662754, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773258360000}, {"instrument": "SPX", "mid_signal": 479559, "gamma_signal": -42993, "vega_signal": -252270, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258360000}, {"instrument": "SPX", "mid_signal": 946253, "gamma_signal": 43763, "vega_signal": 5686661, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258365000}, {"instrument": "SPX", "mid_signal": 483686, "gamma_signal": -67667, "vega_signal": 882878, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258365000}, {"instrument": "SPX", "mid_signal": 1080638, "gamma_signal": 79116, "vega_signal": -886415, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258370000}, {"instrument": "SPX", "mid_signal": -5258766, "gamma_signal": 260901, "vega_signal": 2572665, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258370000}, {"instrument": "SPX", "mid_signal": 3341571, "gamma_signal": 97041, "vega_signal": 3461218, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258375000}, {"instrument": "SPX", "mid_signal": 3211655, "gamma_signal": -17790, "vega_signal": -12987017, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258375000}, {"instrument": "SPX", "mid_signal": 913152, "gamma_signal": -14881, "vega_signal": 4357355, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258380000}, {"instrument": "SPX", "mid_signal": -4653327, "gamma_signal": 387452, "vega_signal": 2776997, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258380000}, {"instrument": "SPX", "mid_signal": 4269311, "gamma_signal": 381542, "vega_signal": 2226975, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258385000}, {"instrument": "SPX", "mid_signal": -293372, "gamma_signal": 23457, "vega_signal": 136487, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258385000}, {"instrument": "SPX", "mid_signal": -408478, "gamma_signal": -73750, "vega_signal": 1440590, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258390000}, {"instrument": "SPX", "mid_signal": -2729109, "gamma_signal": -24025, "vega_signal": 14840054, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258390000}, {"instrument": "SPX", "mid_signal": 672085, "gamma_signal": 48664, "vega_signal": 961996, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258395000}, {"instrument": "SPX", "mid_signal": -7745315, "gamma_signal": 210727, "vega_signal": 44533292, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773258395000}, {"instrument": "SPX", "mid_signal": 881762, "gamma_signal": 21813, "vega_signal": -3621182, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773258400000}, {"instrument": "SPX", "mid_signal": 1687480, "gamma_signal": -162247, "vega_signal": -834993, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773258400000}, {"instrument": "SPX", "mid_signal": 1702948, "gamma_signal": 121777, "vega_signal": 708379, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773258405000}, {"instrument": "SPX", "mid_signal": 558692, "gamma_signal": -58620, "vega_signal": -347416, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773258405000}, {"instrument": "SPX", "mid_signal": 671085, "gamma_signal": 20762, "vega_signal": -410489, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258410000}, {"instrument": "SPX", "mid_signal": -552806, "gamma_signal": 17352, "vega_signal": 89626, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773258410000}, {"instrument": "SPX", "mid_signal": 644230, "gamma_signal": 202573, "vega_signal": -5675555, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258415000}, {"instrument": "SPX", "mid_signal": -599312, "gamma_signal": 63645, "vega_signal": 138723, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258415000}, {"instrument": "SPX", "mid_signal": 1743336, "gamma_signal": -79182, "vega_signal": 9231323, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258420000}, {"instrument": "SPX", "mid_signal": -637108, "gamma_signal": -25546, "vega_signal": 2924875, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258420000}, {"instrument": "SPX", "mid_signal": -2934411, "gamma_signal": -188409, "vega_signal": -2159969, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258425000}, {"instrument": "SPX", "mid_signal": 2266810, "gamma_signal": -224951, "vega_signal": -1851659, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258425000}, {"instrument": "SPX", "mid_signal": -3565256, "gamma_signal": -283521, "vega_signal": -14617408, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258430000}, {"instrument": "SPX", "mid_signal": 2330993, "gamma_signal": -170317, "vega_signal": -894829, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258430000}, {"instrument": "SPX", "mid_signal": -220719, "gamma_signal": -52767, "vega_signal": 723705, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773258435000}, {"instrument": "SPX", "mid_signal": -450185, "gamma_signal": 27731, "vega_signal": 792548, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773258435000}, {"instrument": "SPX", "mid_signal": -39903, "gamma_signal": -15333, "vega_signal": 10941682, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773258440000}, {"instrument": "SPX", "mid_signal": -2079836, "gamma_signal": 68897, "vega_signal": 5672846, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258440000}, {"instrument": "SPX", "mid_signal": 217344, "gamma_signal": 37328, "vega_signal": -141724, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258445000}, {"instrument": "SPX", "mid_signal": 1315312, "gamma_signal": -22974, "vega_signal": -7944730, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258445000}, {"instrument": "SPX", "mid_signal": -681858, "gamma_signal": -8210, "vega_signal": -3407985, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258450000}, {"instrument": "SPX", "mid_signal": -236872, "gamma_signal": 35356, "vega_signal": -323574, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258450000}, {"instrument": "SPX", "mid_signal": -2844180, "gamma_signal": -216138, "vega_signal": -1126040, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258455000}, {"instrument": "SPX", "mid_signal": -1232035, "gamma_signal": 70287, "vega_signal": -2446909, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258455000}, {"instrument": "SPX", "mid_signal": 3543550, "gamma_signal": 240960, "vega_signal": 5754124, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258460000}, {"instrument": "SPX", "mid_signal": 1100701, "gamma_signal": -79697, "vega_signal": -4102563, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258460000}, {"instrument": "SPX", "mid_signal": 637754, "gamma_signal": 87510, "vega_signal": 610419, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258465000}, {"instrument": "SPX", "mid_signal": 921484, "gamma_signal": -74241, "vega_signal": 4904503, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258465000}, {"instrument": "SPX", "mid_signal": 1767108, "gamma_signal": 1585, "vega_signal": 54920515, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258470000}, {"instrument": "SPX", "mid_signal": -81658, "gamma_signal": 13409, "vega_signal": 1076163, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258470000}, {"instrument": "SPX", "mid_signal": -386233, "gamma_signal": 14642, "vega_signal": 66371, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258475000}, {"instrument": "SPX", "mid_signal": 118387, "gamma_signal": -15286, "vega_signal": -87235, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258475000}, {"instrument": "SPX", "mid_signal": -936098, "gamma_signal": -75715, "vega_signal": -392662, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258480000}, {"instrument": "SPX", "mid_signal": -887732, "gamma_signal": 18009, "vega_signal": 5884264, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258480000}, {"instrument": "SPX", "mid_signal": 113252, "gamma_signal": 2843, "vega_signal": 848460, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258485000}, {"instrument": "SPX", "mid_signal": 83739, "gamma_signal": -23354, "vega_signal": 557303, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258485000}, {"instrument": "SPX", "mid_signal": 1667545, "gamma_signal": 116610, "vega_signal": 606660, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258490000}, {"instrument": "SPX", "mid_signal": -4787790, "gamma_signal": 269911, "vega_signal": 1380408, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258490000}, {"instrument": "SPX", "mid_signal": -2944134, "gamma_signal": -130654, "vega_signal": -2277690, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258495000}, {"instrument": "SPX", "mid_signal": 813651, "gamma_signal": -54570, "vega_signal": -2474348, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258495000}, {"instrument": "SPX", "mid_signal": 1467408, "gamma_signal": 152029, "vega_signal": 786580, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773258500000}, {"instrument": "SPX", "mid_signal": 66608, "gamma_signal": -47347, "vega_signal": 2702529, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258500000}, {"instrument": "SPX", "mid_signal": -9243278, "gamma_signal": -189040, "vega_signal": -2038881, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773258505000}, {"instrument": "SPX", "mid_signal": 8358867, "gamma_signal": -735688, "vega_signal": -3326593, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773258505000}, {"instrument": "SPX", "mid_signal": -223301, "gamma_signal": 27897, "vega_signal": -5333365, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258510000}, {"instrument": "SPX", "mid_signal": 1832847, "gamma_signal": -129804, "vega_signal": -2251796, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258510000}, {"instrument": "SPX", "mid_signal": -2095442, "gamma_signal": -111840, "vega_signal": -1170396, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773258515000}, {"instrument": "SPX", "mid_signal": 283312, "gamma_signal": 10824, "vega_signal": 71110, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773258515000}, {"instrument": "SPX", "mid_signal": -4123275, "gamma_signal": -140938, "vega_signal": -19533947, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773258520000}, {"instrument": "SPX", "mid_signal": 4617203, "gamma_signal": -412895, "vega_signal": 872866, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773258520000}, {"instrument": "SPX", "mid_signal": -2163764, "gamma_signal": -83256, "vega_signal": -4401551, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773258525000}, {"instrument": "SPX", "mid_signal": 7182413, "gamma_signal": -491574, "vega_signal": -480658, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773258525000}, {"instrument": "SPX", "mid_signal": 8019690, "gamma_signal": 413075, "vega_signal": 11621184, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258530000}, {"instrument": "SPX", "mid_signal": -486523, "gamma_signal": -162577, "vega_signal": 1968130, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773258530000}, {"instrument": "SPX", "mid_signal": -586307, "gamma_signal": -47391, "vega_signal": -1171415, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773258535000}, {"instrument": "SPX", "mid_signal": -9440375, "gamma_signal": 735311, "vega_signal": 6352271, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773258535000}, {"instrument": "SPX", "mid_signal": 156730, "gamma_signal": 24479, "vega_signal": -702072, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773258540000}, {"instrument": "SPX", "mid_signal": -3698133, "gamma_signal": 268379, "vega_signal": 3582632, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773258540000}, {"instrument": "SPX", "mid_signal": 226237, "gamma_signal": 24168, "vega_signal": 123165, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258545000}, {"instrument": "SPX", "mid_signal": 495139, "gamma_signal": 5986, "vega_signal": -1115946, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773258545000}, {"instrument": "SPX", "mid_signal": 2653409, "gamma_signal": 226730, "vega_signal": 7691059, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773258550000}, {"instrument": "SPX", "mid_signal": 5776461, "gamma_signal": -431402, "vega_signal": 858007, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773258550000}, {"instrument": "SPX", "mid_signal": 2350809, "gamma_signal": 2719, "vega_signal": 4333762, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773258555000}, {"instrument": "SPX", "mid_signal": 3318936, "gamma_signal": -288687, "vega_signal": -5597997, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773258555000}, {"instrument": "SPX", "mid_signal": -2012398, "gamma_signal": -146756, "vega_signal": -5619112, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773258560000}, {"instrument": "SPX", "mid_signal": 3326958, "gamma_signal": -144568, "vega_signal": -4682215, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773258560000}, {"instrument": "SPX", "mid_signal": 643823, "gamma_signal": 53127, "vega_signal": 280447, "option_type": "C", "stock_price": 6766.55, "utc_time": 1773258565000}, {"instrument": "SPX", "mid_signal": -3450509, "gamma_signal": 94883, "vega_signal": 10200766, "option_type": "P", "stock_price": 6766.55, "utc_time": 1773258565000}, {"instrument": "SPX", "mid_signal": -1150142, "gamma_signal": -90048, "vega_signal": -2424436, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773258570000}, {"instrument": "SPX", "mid_signal": 2125640, "gamma_signal": -201450, "vega_signal": 739576, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773258570000}, {"instrument": "SPX", "mid_signal": -8082084, "gamma_signal": -462406, "vega_signal": -3874756, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773258575000}, {"instrument": "SPX", "mid_signal": 1917212, "gamma_signal": -94193, "vega_signal": -3283705, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773258575000}, {"instrument": "SPX", "mid_signal": -3877401, "gamma_signal": -271786, "vega_signal": -1217600, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258580000}, {"instrument": "SPX", "mid_signal": -6165824, "gamma_signal": 268353, "vega_signal": 5263327, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773258580000}, {"instrument": "SPX", "mid_signal": 659317, "gamma_signal": 36034, "vega_signal": 162876, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773258585000}, {"instrument": "SPX", "mid_signal": 2005910, "gamma_signal": -161565, "vega_signal": 2753923, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773258585000}, {"instrument": "SPX", "mid_signal": 916658, "gamma_signal": 116738, "vega_signal": -1766667, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773258590000}, {"instrument": "SPX", "mid_signal": -8378955, "gamma_signal": 815226, "vega_signal": 6025536, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258590000}, {"instrument": "SPX", "mid_signal": -3076312, "gamma_signal": -314184, "vega_signal": -668890, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773258595000}, {"instrument": "SPX", "mid_signal": 5153867, "gamma_signal": -89884, "vega_signal": -15667765, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773258595000}, {"instrument": "SPX", "mid_signal": 2338609, "gamma_signal": 164543, "vega_signal": -715500, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773258600000}, {"instrument": "SPX", "mid_signal": 2866251, "gamma_signal": -250156, "vega_signal": -755396, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773258600000}, {"instrument": "SPX", "mid_signal": -2113277, "gamma_signal": -171016, "vega_signal": -2196905, "option_type": "C", "stock_price": 6766.05, "utc_time": 1773258605000}, {"instrument": "SPX", "mid_signal": 1783512, "gamma_signal": -145114, "vega_signal": -2101011, "option_type": "P", "stock_price": 6766.05, "utc_time": 1773258605000}, {"instrument": "SPX", "mid_signal": 6544768, "gamma_signal": 865968, "vega_signal": 3773163, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773258610000}, {"instrument": "SPX", "mid_signal": 5127940, "gamma_signal": 106429, "vega_signal": -12483288, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773258610000}, {"instrument": "SPX", "mid_signal": -822270, "gamma_signal": -65479, "vega_signal": 219470, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773258615000}, {"instrument": "SPX", "mid_signal": 2471343, "gamma_signal": -95739, "vega_signal": -6455492, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773258615000}, {"instrument": "SPX", "mid_signal": 2428560, "gamma_signal": 224595, "vega_signal": 976229, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773258620000}, {"instrument": "SPX", "mid_signal": 9936678, "gamma_signal": -212447, "vega_signal": -1462412, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773258620000}, {"instrument": "SPX", "mid_signal": 637206, "gamma_signal": 527, "vega_signal": 4734752, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258625000}, {"instrument": "SPX", "mid_signal": -2858558, "gamma_signal": 319234, "vega_signal": -6411496, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258625000}, {"instrument": "SPX", "mid_signal": 746052, "gamma_signal": 60184, "vega_signal": 2311488, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773258630000}, {"instrument": "SPX", "mid_signal": -121179, "gamma_signal": 51609, "vega_signal": -5367631, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773258630000}, {"instrument": "SPX", "mid_signal": -844999, "gamma_signal": -259699, "vega_signal": -3301120, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258635000}, {"instrument": "SPX", "mid_signal": -2578191, "gamma_signal": 371755, "vega_signal": 1841983, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773258635000}, {"instrument": "SPX", "mid_signal": 3183304, "gamma_signal": -121861, "vega_signal": 3938166, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258640000}, {"instrument": "SPX", "mid_signal": 4966933, "gamma_signal": -517485, "vega_signal": 1855353, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258640000}, {"instrument": "SPX", "mid_signal": 2215287, "gamma_signal": 203483, "vega_signal": 868463, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773258645000}, {"instrument": "SPX", "mid_signal": 2694545, "gamma_signal": -198677, "vega_signal": 4794139, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258645000}, {"instrument": "SPX", "mid_signal": -3619295, "gamma_signal": -144598, "vega_signal": -234691, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258650000}, {"instrument": "SPX", "mid_signal": 4396379, "gamma_signal": -268475, "vega_signal": -3176143, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258650000}, {"instrument": "SPX", "mid_signal": 947665, "gamma_signal": 83295, "vega_signal": 366096, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258655000}, {"instrument": "SPX", "mid_signal": -1578813, "gamma_signal": 231878, "vega_signal": 3796639, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773258655000}, {"instrument": "SPX", "mid_signal": 1156844, "gamma_signal": 98431, "vega_signal": 495422, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258660000}, {"instrument": "SPX", "mid_signal": -1942531, "gamma_signal": 15916, "vega_signal": 50820, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773258660000}, {"instrument": "SPX", "mid_signal": 1152795, "gamma_signal": 144149, "vega_signal": 967440, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773258665000}, {"instrument": "SPX", "mid_signal": 715486, "gamma_signal": -75361, "vega_signal": -339892, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773258665000}, {"instrument": "SPX", "mid_signal": -1733844, "gamma_signal": -195863, "vega_signal": -845509, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773258670000}, {"instrument": "SPX", "mid_signal": -2054034, "gamma_signal": 225670, "vega_signal": 1024652, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773258670000}, {"instrument": "SPX", "mid_signal": 622825, "gamma_signal": 86132, "vega_signal": 339732, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773258675000}, {"instrument": "SPX", "mid_signal": 4534437, "gamma_signal": -30217, "vega_signal": -166480, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258675000}, {"instrument": "SPX", "mid_signal": 346121, "gamma_signal": -215122, "vega_signal": 15947869, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258680000}, {"instrument": "SPX", "mid_signal": -2378815, "gamma_signal": 326658, "vega_signal": -649198, "option_type": "P", "stock_price": 6770.55, "utc_time": 1773258680000}, {"instrument": "SPX", "mid_signal": -2707502, "gamma_signal": -255295, "vega_signal": -1118328, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773258685000}, {"instrument": "SPX", "mid_signal": -144177, "gamma_signal": -44, "vega_signal": -4007, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773258685000}, {"instrument": "SPX", "mid_signal": -2324570, "gamma_signal": -234902, "vega_signal": -5052872, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773258690000}, {"instrument": "SPX", "mid_signal": 1038915, "gamma_signal": -36917, "vega_signal": -2871397, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773258690000}, {"instrument": "SPX", "mid_signal": -5416424, "gamma_signal": -552233, "vega_signal": -5109200, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258695000}, {"instrument": "SPX", "mid_signal": -3503198, "gamma_signal": 297835, "vega_signal": 239521, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258695000}, {"instrument": "SPX", "mid_signal": 3051554, "gamma_signal": 227044, "vega_signal": 2814696, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258700000}, {"instrument": "SPX", "mid_signal": -7467849, "gamma_signal": 382322, "vega_signal": -3107645, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258700000}, {"instrument": "SPX", "mid_signal": -7871676, "gamma_signal": -636777, "vega_signal": -7451526, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258705000}, {"instrument": "SPX", "mid_signal": 238611, "gamma_signal": -25519, "vega_signal": 688868, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773258705000}, {"instrument": "SPX", "mid_signal": -4338342, "gamma_signal": -445961, "vega_signal": 511185, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258710000}, {"instrument": "SPX", "mid_signal": -4507504, "gamma_signal": 296988, "vega_signal": 1588770, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258710000}, {"instrument": "SPX", "mid_signal": -5850489, "gamma_signal": -716946, "vega_signal": -1218099, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258715000}, {"instrument": "SPX", "mid_signal": -3290764, "gamma_signal": 74115, "vega_signal": 1510012, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258715000}, {"instrument": "SPX", "mid_signal": -6329170, "gamma_signal": -391685, "vega_signal": -5987497, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258720000}, {"instrument": "SPX", "mid_signal": -439337, "gamma_signal": -20741, "vega_signal": 4344115, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258720000}, {"instrument": "SPX", "mid_signal": 33860, "gamma_signal": -236872, "vega_signal": 7539253, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258725000}, {"instrument": "SPX", "mid_signal": -958713, "gamma_signal": 38133, "vega_signal": -500609, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258725000}, {"instrument": "SPX", "mid_signal": 731535, "gamma_signal": -50449, "vega_signal": 888950, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258730000}, {"instrument": "SPX", "mid_signal": -1283004, "gamma_signal": 83438, "vega_signal": 609147, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258730000}, {"instrument": "SPX", "mid_signal": -6070589, "gamma_signal": -175103, "vega_signal": -794581, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258735000}, {"instrument": "SPX", "mid_signal": -998030, "gamma_signal": 5059, "vega_signal": 3643727, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258735000}, {"instrument": "SPX", "mid_signal": 3521257, "gamma_signal": 332600, "vega_signal": -1011907, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258740000}, {"instrument": "SPX", "mid_signal": -2258057, "gamma_signal": 160545, "vega_signal": 295804, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258740000}, {"instrument": "SPX", "mid_signal": -3933327, "gamma_signal": -156356, "vega_signal": -4419684, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258745000}, {"instrument": "SPX", "mid_signal": -522637, "gamma_signal": 72006, "vega_signal": 1530724, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258745000}, {"instrument": "SPX", "mid_signal": 5937872, "gamma_signal": 316224, "vega_signal": 961242, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258750000}, {"instrument": "SPX", "mid_signal": -701610, "gamma_signal": 79768, "vega_signal": -295999, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258750000}, {"instrument": "SPX", "mid_signal": -256700, "gamma_signal": -46812, "vega_signal": 4319955, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258755000}, {"instrument": "SPX", "mid_signal": -165192, "gamma_signal": 115372, "vega_signal": 858949, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258755000}, {"instrument": "SPX", "mid_signal": 2572594, "gamma_signal": 212247, "vega_signal": 671420, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258760000}, {"instrument": "SPX", "mid_signal": -1078773, "gamma_signal": 60888, "vega_signal": 1137942, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258760000}, {"instrument": "SPX", "mid_signal": -3036607, "gamma_signal": -136447, "vega_signal": -2810797, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258765000}, {"instrument": "SPX", "mid_signal": 695261, "gamma_signal": -14649, "vega_signal": -1106168, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258765000}, {"instrument": "SPX", "mid_signal": -2561552, "gamma_signal": -319169, "vega_signal": -3053558, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258770000}, {"instrument": "SPX", "mid_signal": -429327, "gamma_signal": 10515, "vega_signal": 66450, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258770000}, {"instrument": "SPX", "mid_signal": 582377, "gamma_signal": 241871, "vega_signal": 778563, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258775000}, {"instrument": "SPX", "mid_signal": -1990750, "gamma_signal": 221564, "vega_signal": 677147, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258775000}, {"instrument": "SPX", "mid_signal": 2067065, "gamma_signal": -114758, "vega_signal": 11782321, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258780000}, {"instrument": "SPX", "mid_signal": -2775536, "gamma_signal": 122335, "vega_signal": -6231798, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258780000}, {"instrument": "SPX", "mid_signal": -484998, "gamma_signal": -27690, "vega_signal": 383275, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258785000}, {"instrument": "SPX", "mid_signal": -1952453, "gamma_signal": 157031, "vega_signal": 10177725, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258785000}, {"instrument": "SPX", "mid_signal": -388032, "gamma_signal": -14590, "vega_signal": 517025, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773258790000}, {"instrument": "SPX", "mid_signal": -1692572, "gamma_signal": 5464, "vega_signal": 6429288, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258790000}, {"instrument": "SPX", "mid_signal": 263103, "gamma_signal": 36824, "vega_signal": 116790, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258795000}, {"instrument": "SPX", "mid_signal": 479250, "gamma_signal": -70529, "vega_signal": -4568235, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258795000}, {"instrument": "SPX", "mid_signal": 3014380, "gamma_signal": 366966, "vega_signal": 1154346, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773258800000}, {"instrument": "SPX", "mid_signal": 1591552, "gamma_signal": -95332, "vega_signal": -1887236, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773258800000}, {"instrument": "SPX", "mid_signal": 694623, "gamma_signal": 14544, "vega_signal": 2170493, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258805000}, {"instrument": "SPX", "mid_signal": -2660406, "gamma_signal": 434267, "vega_signal": 1320168, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773258805000}, {"instrument": "SPX", "mid_signal": 279628, "gamma_signal": 25939, "vega_signal": 4472088, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258810000}, {"instrument": "SPX", "mid_signal": -665195, "gamma_signal": 108582, "vega_signal": 330088, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258810000}, {"instrument": "SPX", "mid_signal": 1627055, "gamma_signal": 71577, "vega_signal": 5415037, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773258815000}, {"instrument": "SPX", "mid_signal": -276440, "gamma_signal": 32502, "vega_signal": 95730, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258815000}, {"instrument": "SPX", "mid_signal": -904536, "gamma_signal": -44553, "vega_signal": -79391, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773258820000}, {"instrument": "SPX", "mid_signal": -138220, "gamma_signal": 16251, "vega_signal": 47865, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773258820000}, {"instrument": "SPX", "mid_signal": 2056187, "gamma_signal": 77087, "vega_signal": 5018570, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258825000}, {"instrument": "SPX", "mid_signal": 340888, "gamma_signal": -70653, "vega_signal": 347542, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258825000}, {"instrument": "SPX", "mid_signal": -405881, "gamma_signal": -111745, "vega_signal": -363936, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258830000}, {"instrument": "SPX", "mid_signal": -196659, "gamma_signal": 91672, "vega_signal": -5513229, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258830000}, {"instrument": "SPX", "mid_signal": 10035319, "gamma_signal": 391671, "vega_signal": 13935248, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258835000}, {"instrument": "SPX", "mid_signal": -1385208, "gamma_signal": 213488, "vega_signal": 645927, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773258835000}, {"instrument": "SPX", "mid_signal": -11400858, "gamma_signal": -706903, "vega_signal": -2051372, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773258840000}, {"instrument": "SPX", "mid_signal": 477794, "gamma_signal": 2396, "vega_signal": -5053652, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773258840000}, {"instrument": "SPX", "mid_signal": -2767067, "gamma_signal": -235858, "vega_signal": 324776, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258845000}, {"instrument": "SPX", "mid_signal": -492006, "gamma_signal": 2797, "vega_signal": -891678, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258845000}, {"instrument": "SPX", "mid_signal": 8365545, "gamma_signal": 725545, "vega_signal": 3622806, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773258850000}, {"instrument": "SPX", "mid_signal": -1165612, "gamma_signal": 103808, "vega_signal": 2193011, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773258850000}, {"instrument": "SPX", "mid_signal": 1751098, "gamma_signal": 190698, "vega_signal": 552039, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258855000}, {"instrument": "SPX", "mid_signal": 140685, "gamma_signal": -31085, "vega_signal": -482158, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773258855000}, {"instrument": "SPX", "mid_signal": -49137, "gamma_signal": -105635, "vega_signal": 810224, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258860000}, {"instrument": "SPX", "mid_signal": 1582257, "gamma_signal": -169571, "vega_signal": -471492, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773258860000}, {"instrument": "SPX", "mid_signal": 1275348, "gamma_signal": 173387, "vega_signal": 650435, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258865000}, {"instrument": "SPX", "mid_signal": 354861, "gamma_signal": 15994, "vega_signal": 43951, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258865000}, {"instrument": "SPX", "mid_signal": -7711892, "gamma_signal": -228980, "vega_signal": -10939700, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258870000}, {"instrument": "SPX", "mid_signal": -4219739, "gamma_signal": 574783, "vega_signal": 2360077, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258870000}, {"instrument": "SPX", "mid_signal": 1412482, "gamma_signal": 91115, "vega_signal": -3711488, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773258875000}, {"instrument": "SPX", "mid_signal": 2556043, "gamma_signal": 22617, "vega_signal": -9352855, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773258875000}, {"instrument": "SPX", "mid_signal": -16902899, "gamma_signal": -1132811, "vega_signal": -3724173, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773258880000}, {"instrument": "SPX", "mid_signal": 6710361, "gamma_signal": -172701, "vega_signal": 138272, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773258880000}, {"instrument": "SPX", "mid_signal": -3561289, "gamma_signal": -178368, "vega_signal": -1071136, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773258885000}, {"instrument": "SPX", "mid_signal": 4977547, "gamma_signal": -460448, "vega_signal": -1315841, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773258885000}, {"instrument": "SPX", "mid_signal": -7168962, "gamma_signal": -743318, "vega_signal": 7393771, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258890000}, {"instrument": "SPX", "mid_signal": 1368970, "gamma_signal": -68287, "vega_signal": -6613904, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773258890000}, {"instrument": "SPX", "mid_signal": -5412877, "gamma_signal": -767406, "vega_signal": -2767735, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258895000}, {"instrument": "SPX", "mid_signal": -426902, "gamma_signal": -56033, "vega_signal": 9560967, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258895000}, {"instrument": "SPX", "mid_signal": 11406052, "gamma_signal": -390053, "vega_signal": 7626619, "option_type": "C", "stock_price": 6777.05, "utc_time": 1773258900000}, {"instrument": "SPX", "mid_signal": -393737, "gamma_signal": -5793, "vega_signal": -5939824, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773258900000}, {"instrument": "SPX", "mid_signal": -730565, "gamma_signal": -368557, "vega_signal": -353573, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773258905000}, {"instrument": "SPX", "mid_signal": -991968, "gamma_signal": -10483, "vega_signal": -415616, "option_type": "P", "stock_price": 6777.05, "utc_time": 1773258905000}, {"instrument": "SPX", "mid_signal": -192748, "gamma_signal": 298265, "vega_signal": 3089994, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773258910000}, {"instrument": "SPX", "mid_signal": -2044655, "gamma_signal": 105901, "vega_signal": -435529, "option_type": "P", "stock_price": 6776.05, "utc_time": 1773258910000}, {"instrument": "SPX", "mid_signal": -12474574, "gamma_signal": -1398952, "vega_signal": 3054314, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258915000}, {"instrument": "SPX", "mid_signal": 1115078, "gamma_signal": 55611, "vega_signal": 148572, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258915000}, {"instrument": "SPX", "mid_signal": -9193955, "gamma_signal": -1675581, "vega_signal": -4877908, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773258920000}, {"instrument": "SPX", "mid_signal": 8829501, "gamma_signal": -528475, "vega_signal": -5542941, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773258920000}, {"instrument": "SPX", "mid_signal": -2811580, "gamma_signal": -526343, "vega_signal": -3465384, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258925000}, {"instrument": "SPX", "mid_signal": -4901635, "gamma_signal": 321157, "vega_signal": 3688447, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258925000}, {"instrument": "SPX", "mid_signal": 75060, "gamma_signal": 291849, "vega_signal": 717118, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773258930000}, {"instrument": "SPX", "mid_signal": 26739, "gamma_signal": -17970, "vega_signal": -7486707, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773258930000}, {"instrument": "SPX", "mid_signal": 1119884, "gamma_signal": 645927, "vega_signal": -6369048, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773258935000}, {"instrument": "SPX", "mid_signal": 137441, "gamma_signal": 45158, "vega_signal": -1884583, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773258935000}, {"instrument": "SPX", "mid_signal": 596804, "gamma_signal": 126827, "vega_signal": 1823415, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773258940000}, {"instrument": "SPX", "mid_signal": -3292511, "gamma_signal": 401758, "vega_signal": -219699, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773258940000}, {"instrument": "SPX", "mid_signal": -2435947, "gamma_signal": -160425, "vega_signal": 1629583, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773258945000}, {"instrument": "SPX", "mid_signal": -5083786, "gamma_signal": 732496, "vega_signal": -3527408, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773258945000}, {"instrument": "SPX", "mid_signal": 7062566, "gamma_signal": 738, "vega_signal": 155120, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258950000}, {"instrument": "SPX", "mid_signal": 2037267, "gamma_signal": 8848, "vega_signal": -10630669, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258950000}, {"instrument": "SPX", "mid_signal": -3741261, "gamma_signal": -146216, "vega_signal": -10887606, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773258955000}, {"instrument": "SPX", "mid_signal": 31058, "gamma_signal": 33564, "vega_signal": -5032478, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773258955000}, {"instrument": "SPX", "mid_signal": 667925, "gamma_signal": 87260, "vega_signal": 1097723, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773258960000}, {"instrument": "SPX", "mid_signal": -1250574, "gamma_signal": 117853, "vega_signal": 305572, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773258960000}, {"instrument": "SPX", "mid_signal": 4993150, "gamma_signal": 94855, "vega_signal": -932827, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773258965000}, {"instrument": "SPX", "mid_signal": 3067016, "gamma_signal": -193433, "vega_signal": -509466, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773258965000}, {"instrument": "SPX", "mid_signal": -650173, "gamma_signal": 95270, "vega_signal": -388634, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258970000}, {"instrument": "SPX", "mid_signal": -353976, "gamma_signal": 43980, "vega_signal": 113152, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773258970000}, {"instrument": "SPX", "mid_signal": -5989960, "gamma_signal": 101506, "vega_signal": -3394538, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258975000}, {"instrument": "SPX", "mid_signal": -2946830, "gamma_signal": -10074, "vega_signal": 1189118, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773258975000}, {"instrument": "SPX", "mid_signal": -1496060, "gamma_signal": -109376, "vega_signal": -1224257, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773258980000}, {"instrument": "SPX", "mid_signal": -1118116, "gamma_signal": 141234, "vega_signal": 355449, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773258980000}, {"instrument": "SPX", "mid_signal": 5549875, "gamma_signal": 922178, "vega_signal": -1485054, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773258985000}, {"instrument": "SPX", "mid_signal": 353913, "gamma_signal": -43974, "vega_signal": -113136, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773258985000}, {"instrument": "SPX", "mid_signal": -3851698, "gamma_signal": -126303, "vega_signal": -5629288, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773258990000}, {"instrument": "SPX", "mid_signal": -1382655, "gamma_signal": 127996, "vega_signal": 700807, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773258990000}, {"instrument": "SPX", "mid_signal": -707676, "gamma_signal": -55629, "vega_signal": -1854502, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773258995000}, {"instrument": "SPX", "mid_signal": -2570273, "gamma_signal": 302913, "vega_signal": 775522, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773258995000}, {"instrument": "SPX", "mid_signal": 8365444, "gamma_signal": 799200, "vega_signal": 704797, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259000000}, {"instrument": "SPX", "mid_signal": -1956272, "gamma_signal": 148855, "vega_signal": -327640, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259000000}, {"instrument": "SPX", "mid_signal": -1053613, "gamma_signal": 4897, "vega_signal": 276010, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259005000}, {"instrument": "SPX", "mid_signal": -1160070, "gamma_signal": 146815, "vega_signal": 4008852, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259005000}, {"instrument": "SPX", "mid_signal": 68952, "gamma_signal": 81116, "vega_signal": -1686871, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259010000}, {"instrument": "SPX", "mid_signal": 258007, "gamma_signal": 36710, "vega_signal": 101610, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773259010000}, {"instrument": "SPX", "mid_signal": -5312127, "gamma_signal": -309034, "vega_signal": -1758485, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259015000}, {"instrument": "SPX", "mid_signal": -2221714, "gamma_signal": 228878, "vega_signal": 4404351, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259015000}, {"instrument": "SPX", "mid_signal": 81311, "gamma_signal": 171179, "vega_signal": -2567813, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259020000}, {"instrument": "SPX", "mid_signal": 2718215, "gamma_signal": -158208, "vega_signal": -253131, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259020000}, {"instrument": "SPX", "mid_signal": -190205, "gamma_signal": -79398, "vega_signal": 2785547, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259025000}, {"instrument": "SPX", "mid_signal": -1439050, "gamma_signal": 76522, "vega_signal": 4182470, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773259025000}, {"instrument": "SPX", "mid_signal": -2283642, "gamma_signal": -74614, "vega_signal": -140590, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259030000}, {"instrument": "SPX", "mid_signal": 502110, "gamma_signal": -112788, "vega_signal": -4754292, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259030000}, {"instrument": "SPX", "mid_signal": -2148762, "gamma_signal": -187381, "vega_signal": -5734118, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259035000}, {"instrument": "SPX", "mid_signal": -1907323, "gamma_signal": 125836, "vega_signal": 4278359, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259035000}, {"instrument": "SPX", "mid_signal": 20753, "gamma_signal": 525, "vega_signal": 146922, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259040000}, {"instrument": "SPX", "mid_signal": 2872318, "gamma_signal": 598366, "vega_signal": 4250903, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259045000}, {"instrument": "SPX", "mid_signal": -287008, "gamma_signal": 89598, "vega_signal": 157049, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259045000}, {"instrument": "SPX", "mid_signal": 148741, "gamma_signal": -10027, "vega_signal": -4967076, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259050000}, {"instrument": "SPX", "mid_signal": -994669, "gamma_signal": 88397, "vega_signal": -547555, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259050000}, {"instrument": "SPX", "mid_signal": -95186, "gamma_signal": 62009, "vega_signal": -4231031, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259055000}, {"instrument": "SPX", "mid_signal": 273818, "gamma_signal": -57005, "vega_signal": 636177, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259055000}, {"instrument": "SPX", "mid_signal": -2668346, "gamma_signal": -25608, "vega_signal": -71022, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259060000}, {"instrument": "SPX", "mid_signal": -23582, "gamma_signal": 335, "vega_signal": 262136, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259060000}, {"instrument": "SPX", "mid_signal": 2253632, "gamma_signal": -3317, "vega_signal": 351188, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259065000}, {"instrument": "SPX", "mid_signal": -1680142, "gamma_signal": 551459, "vega_signal": -4830140, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259065000}, {"instrument": "SPX", "mid_signal": -4819036, "gamma_signal": -267968, "vega_signal": -4324477, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259070000}, {"instrument": "SPX", "mid_signal": -1798380, "gamma_signal": 510933, "vega_signal": 2036116, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259070000}, {"instrument": "SPX", "mid_signal": -4613706, "gamma_signal": -135669, "vega_signal": -268884, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259075000}, {"instrument": "SPX", "mid_signal": -1172993, "gamma_signal": 65559, "vega_signal": 567076, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259075000}, {"instrument": "SPX", "mid_signal": 186834, "gamma_signal": 20417, "vega_signal": -2510365, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773259080000}, {"instrument": "SPX", "mid_signal": -1709932, "gamma_signal": 395570, "vega_signal": 2839348, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773259080000}, {"instrument": "SPX", "mid_signal": 1082675, "gamma_signal": -341058, "vega_signal": 1924850, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259085000}, {"instrument": "SPX", "mid_signal": 194070, "gamma_signal": -17832, "vega_signal": 2754164, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259085000}, {"instrument": "SPX", "mid_signal": -5291489, "gamma_signal": -354872, "vega_signal": 611462, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259090000}, {"instrument": "SPX", "mid_signal": 4779754, "gamma_signal": -595745, "vega_signal": -7144914, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259090000}, {"instrument": "SPX", "mid_signal": -5346787, "gamma_signal": -448270, "vega_signal": -898858, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259095000}, {"instrument": "SPX", "mid_signal": 1830751, "gamma_signal": -166403, "vega_signal": 597444, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259095000}, {"instrument": "SPX", "mid_signal": -1052091, "gamma_signal": -217819, "vega_signal": 803570, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259100000}, {"instrument": "SPX", "mid_signal": -5979928, "gamma_signal": 914706, "vega_signal": 7376673, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259100000}, {"instrument": "SPX", "mid_signal": -3034498, "gamma_signal": -388043, "vega_signal": -1047848, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773259105000}, {"instrument": "SPX", "mid_signal": -432018, "gamma_signal": -15714, "vega_signal": -32123, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259105000}, {"instrument": "SPX", "mid_signal": 3994190, "gamma_signal": 1166525, "vega_signal": 834069, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773259110000}, {"instrument": "SPX", "mid_signal": -4456254, "gamma_signal": -145685, "vega_signal": -5840992, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773259110000}, {"instrument": "SPX", "mid_signal": -2171627, "gamma_signal": -458813, "vega_signal": -743643, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773259115000}, {"instrument": "SPX", "mid_signal": -2312192, "gamma_signal": 266506, "vega_signal": 620606, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773259115000}, {"instrument": "SPX", "mid_signal": -7705344, "gamma_signal": -690382, "vega_signal": -3908230, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773259120000}, {"instrument": "SPX", "mid_signal": 3142395, "gamma_signal": -534887, "vega_signal": -766287, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259120000}, {"instrument": "SPX", "mid_signal": -2177005, "gamma_signal": -105318, "vega_signal": -189183, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259125000}, {"instrument": "SPX", "mid_signal": -434110, "gamma_signal": 101646, "vega_signal": -662051, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259125000}, {"instrument": "SPX", "mid_signal": 246099, "gamma_signal": 59343, "vega_signal": 101729, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259130000}, {"instrument": "SPX", "mid_signal": -2437265, "gamma_signal": 186878, "vega_signal": 8374121, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259130000}, {"instrument": "SPX", "mid_signal": -1584562, "gamma_signal": -55988, "vega_signal": 1241420, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259135000}, {"instrument": "SPX", "mid_signal": 669666, "gamma_signal": -161122, "vega_signal": 1077178, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259135000}, {"instrument": "SPX", "mid_signal": 2752983, "gamma_signal": 392152, "vega_signal": 683180, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773259140000}, {"instrument": "SPX", "mid_signal": -2346743, "gamma_signal": 20595, "vega_signal": 12657780, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259140000}, {"instrument": "SPX", "mid_signal": 5347030, "gamma_signal": 376124, "vega_signal": 4202715, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773259145000}, {"instrument": "SPX", "mid_signal": 1195265, "gamma_signal": -15574, "vega_signal": -903002, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259145000}, {"instrument": "SPX", "mid_signal": -2166413, "gamma_signal": -343854, "vega_signal": 5125676, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773259150000}, {"instrument": "SPX", "mid_signal": -1701830, "gamma_signal": 23053, "vega_signal": 7514779, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259150000}, {"instrument": "SPX", "mid_signal": -2536173, "gamma_signal": 42108, "vega_signal": 746684, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259155000}, {"instrument": "SPX", "mid_signal": 93538, "gamma_signal": -274929, "vega_signal": 5812697, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259155000}, {"instrument": "SPX", "mid_signal": 4547284, "gamma_signal": 511278, "vega_signal": -630557, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259160000}, {"instrument": "SPX", "mid_signal": 1982726, "gamma_signal": -243167, "vega_signal": 3500877, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773259160000}, {"instrument": "SPX", "mid_signal": -1368502, "gamma_signal": -305963, "vega_signal": 1479680, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259165000}, {"instrument": "SPX", "mid_signal": -268673, "gamma_signal": -112429, "vega_signal": 10800669, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259165000}, {"instrument": "SPX", "mid_signal": -4338185, "gamma_signal": -268696, "vega_signal": -7803558, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773259170000}, {"instrument": "SPX", "mid_signal": 113531, "gamma_signal": 30895, "vega_signal": 285612, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259170000}, {"instrument": "SPX", "mid_signal": -10017787, "gamma_signal": -222802, "vega_signal": -13037505, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773259175000}, {"instrument": "SPX", "mid_signal": -1605547, "gamma_signal": 124746, "vega_signal": 7646884, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259175000}, {"instrument": "SPX", "mid_signal": -607181, "gamma_signal": 1833, "vega_signal": 433905, "option_type": "C", "stock_price": 6774.05, "utc_time": 1773259180000}, {"instrument": "SPX", "mid_signal": 217686, "gamma_signal": 245844, "vega_signal": -248146, "option_type": "P", "stock_price": 6774.05, "utc_time": 1773259180000}, {"instrument": "SPX", "mid_signal": -8248015, "gamma_signal": -1395895, "vega_signal": -6275493, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773259185000}, {"instrument": "SPX", "mid_signal": 1344692, "gamma_signal": -121294, "vega_signal": -9069953, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773259185000}, {"instrument": "SPX", "mid_signal": -243053, "gamma_signal": -1139, "vega_signal": -1053521, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773259190000}, {"instrument": "SPX", "mid_signal": -482537, "gamma_signal": 171038, "vega_signal": -4048318, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259190000}, {"instrument": "SPX", "mid_signal": 733723, "gamma_signal": -61270, "vega_signal": 5597373, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773259195000}, {"instrument": "SPX", "mid_signal": 2172001, "gamma_signal": -428683, "vega_signal": -4201621, "option_type": "P", "stock_price": 6774.55, "utc_time": 1773259195000}, {"instrument": "SPX", "mid_signal": -1216614, "gamma_signal": -37812, "vega_signal": -1703573, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773259200000}, {"instrument": "SPX", "mid_signal": -590191, "gamma_signal": 11877, "vega_signal": 3267009, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773259200000}, {"instrument": "SPX", "mid_signal": 58165, "gamma_signal": 1717, "vega_signal": 378640, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259205000}, {"instrument": "SPX", "mid_signal": -315301, "gamma_signal": 3865, "vega_signal": 1175805, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773259205000}, {"instrument": "SPX", "mid_signal": -754862, "gamma_signal": -5557, "vega_signal": -2284880, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259210000}, {"instrument": "SPX", "mid_signal": -1904601, "gamma_signal": 26211, "vega_signal": 8144017, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773259210000}, {"instrument": "SPX", "mid_signal": 198659, "gamma_signal": 1564, "vega_signal": 448163, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773259215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773259215000}, {"instrument": "SPX", "mid_signal": -553746, "gamma_signal": -6695, "vega_signal": -1823202, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773259220000}, {"instrument": "SPX", "mid_signal": -239637, "gamma_signal": 2857, "vega_signal": 1354220, "option_type": "P", "stock_price": 6775.55, "utc_time": 1773259220000}, {"instrument": "SPX", "mid_signal": 15932, "gamma_signal": 655, "vega_signal": 134096, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773259225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773259225000}, {"instrument": "SPX", "mid_signal": -73038, "gamma_signal": -2438, "vega_signal": -1207621, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773259230000}, {"instrument": "SPX", "mid_signal": -426547, "gamma_signal": 3412, "vega_signal": 911918, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773259230000}, {"instrument": "SPX", "mid_signal": 272369, "gamma_signal": 1483, "vega_signal": 601672, "option_type": "C", "stock_price": 6775.55, "utc_time": 1773259235000}, {"instrument": "SPX", "mid_signal": -28719, "gamma_signal": 275, "vega_signal": 546965, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773259235000}, {"instrument": "SPX", "mid_signal": 43868, "gamma_signal": 2297, "vega_signal": 1008334, "option_type": "C", "stock_price": 6775.05, "utc_time": 1773259240000}, {"instrument": "SPX", "mid_signal": -1659567, "gamma_signal": 18627, "vega_signal": 5455698, "option_type": "P", "stock_price": 6775.05, "utc_time": 1773259240000}, {"instrument": "SPX", "mid_signal": -390596, "gamma_signal": -4813, "vega_signal": -1381844, "option_type": "C", "stock_price": 6774.55, "utc_time": 1773259245000}, {"instrument": "SPX", "mid_signal": -1789518, "gamma_signal": 22920, "vega_signal": 7835135, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773259245000}, {"instrument": "SPX", "mid_signal": -48115, "gamma_signal": -2961, "vega_signal": -28542, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773259250000}, {"instrument": "SPX", "mid_signal": -654847, "gamma_signal": 3709, "vega_signal": 955126, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259250000}, {"instrument": "SPX", "mid_signal": -319567, "gamma_signal": -3363, "vega_signal": -970045, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259255000}, {"instrument": "SPX", "mid_signal": 337460, "gamma_signal": -3400, "vega_signal": -966213, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259255000}, {"instrument": "SPX", "mid_signal": -186195, "gamma_signal": -709, "vega_signal": -359767, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259260000}, {"instrument": "SPX", "mid_signal": 4381288, "gamma_signal": -40007, "vega_signal": -18804514, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773259260000}, {"instrument": "SPX", "mid_signal": 61706, "gamma_signal": -1713, "vega_signal": -262383, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773259265000}, {"instrument": "SPX", "mid_signal": -1036947, "gamma_signal": 12259, "vega_signal": 3650400, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773259265000}, {"instrument": "SPX", "mid_signal": -120565, "gamma_signal": -188, "vega_signal": -695723, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259270000}, {"instrument": "SPX", "mid_signal": -660080, "gamma_signal": 9098, "vega_signal": 2956586, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259270000}, {"instrument": "SPX", "mid_signal": -414482, "gamma_signal": -5521, "vega_signal": -1479862, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259275000}, {"instrument": "SPX", "mid_signal": 2489822, "gamma_signal": -26451, "vega_signal": -7625003, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259280000}, {"instrument": "SPX", "mid_signal": 1527219, "gamma_signal": -14532, "vega_signal": -8935959, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773259280000}, {"instrument": "SPX", "mid_signal": -82797, "gamma_signal": -779, "vega_signal": -247555, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773259285000}, {"instrument": "SPX", "mid_signal": 14410, "gamma_signal": -118, "vega_signal": -317902, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259285000}, {"instrument": "SPX", "mid_signal": 409877, "gamma_signal": 14409, "vega_signal": 3238906, "option_type": "C", "stock_price": 6769.55, "utc_time": 1773259290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259290000}, {"instrument": "SPX", "mid_signal": 912329, "gamma_signal": 13222, "vega_signal": 3479040, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259295000}, {"instrument": "SPX", "mid_signal": 316884, "gamma_signal": -4343, "vega_signal": -1410901, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259295000}, {"instrument": "SPX", "mid_signal": -47855, "gamma_signal": -1505, "vega_signal": -326482, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259300000}, {"instrument": "SPX", "mid_signal": 46359, "gamma_signal": -904, "vega_signal": -318600, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259300000}, {"instrument": "SPX", "mid_signal": 457215, "gamma_signal": 5820, "vega_signal": 1426831, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259305000}, {"instrument": "SPX", "mid_signal": 320887, "gamma_signal": -3350, "vega_signal": -960310, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773259305000}, {"instrument": "SPX", "mid_signal": 2324344, "gamma_signal": 33600, "vega_signal": 8873280, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259310000}, {"instrument": "SPX", "mid_signal": 349638, "gamma_signal": -6068, "vega_signal": -2032393, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259310000}, {"instrument": "SPX", "mid_signal": -44834, "gamma_signal": -1069, "vega_signal": -437886, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259315000}, {"instrument": "SPX", "mid_signal": 229397, "gamma_signal": -2909, "vega_signal": -882917, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773259315000}, {"instrument": "SPX", "mid_signal": 277487, "gamma_signal": 4483, "vega_signal": 1168740, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259320000}, {"instrument": "SPX", "mid_signal": 2338746, "gamma_signal": -27717, "vega_signal": -11004062, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259320000}, {"instrument": "SPX", "mid_signal": 228961, "gamma_signal": 4010, "vega_signal": 1020357, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259325000}, {"instrument": "SPX", "mid_signal": 753626, "gamma_signal": -12620, "vega_signal": 148520, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773259325000}, {"instrument": "SPX", "mid_signal": -500773, "gamma_signal": -6814, "vega_signal": -1821361, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773259330000}, {"instrument": "SPX", "mid_signal": 384850, "gamma_signal": -4532, "vega_signal": -1366689, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773259330000}, {"instrument": "SPX", "mid_signal": -60727, "gamma_signal": -2186, "vega_signal": -456287, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773259335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259340000}, {"instrument": "SPX", "mid_signal": 155976, "gamma_signal": -1481, "vega_signal": -394027, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773259340000}, {"instrument": "SPX", "mid_signal": 24352, "gamma_signal": 923, "vega_signal": 190714, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773259345000}, {"instrument": "SPX", "mid_signal": -259173, "gamma_signal": 5582, "vega_signal": -8256922, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773259345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773259350000}, {"instrument": "SPX", "mid_signal": -254911, "gamma_signal": 1356, "vega_signal": 2232808, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773259350000}, {"instrument": "SPX", "mid_signal": -534276, "gamma_signal": -9603, "vega_signal": -6340339, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259355000}, {"instrument": "SPX", "mid_signal": 320816, "gamma_signal": -3349, "vega_signal": -960097, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773259355000}, {"instrument": "SPX", "mid_signal": 10525, "gamma_signal": 451, "vega_signal": 94147, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773259360000}, {"instrument": "SPX", "mid_signal": 497711, "gamma_signal": -4315, "vega_signal": -902031, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773259360000}, {"instrument": "SPX", "mid_signal": -471634, "gamma_signal": -6416, "vega_signal": -3113474, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773259365000}, {"instrument": "SPX", "mid_signal": 316281, "gamma_signal": -555, "vega_signal": -6733096, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773259365000}, {"instrument": "SPX", "mid_signal": 364887, "gamma_signal": 10633, "vega_signal": 2351864, "option_type": "C", "stock_price": 6767.05, "utc_time": 1773259370000}, {"instrument": "SPX", "mid_signal": 439430, "gamma_signal": -5638, "vega_signal": -1754986, "option_type": "P", "stock_price": 6767.05, "utc_time": 1773259370000}, {"instrument": "SPX", "mid_signal": -6220, "gamma_signal": -294, "vega_signal": -64649, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259375000}, {"instrument": "SPX", "mid_signal": 71929, "gamma_signal": -1295, "vega_signal": -441987, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773259375000}, {"instrument": "SPX", "mid_signal": 1049019, "gamma_signal": 13495, "vega_signal": 3586022, "option_type": "C", "stock_price": 6767.55, "utc_time": 1773259380000}, {"instrument": "SPX", "mid_signal": -408410, "gamma_signal": 7037, "vega_signal": -1937816, "option_type": "P", "stock_price": 6767.55, "utc_time": 1773259380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773259385000}, {"instrument": "SPX", "mid_signal": -33946, "gamma_signal": 1580, "vega_signal": 591658, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773259385000}, {"instrument": "SPX", "mid_signal": 89774, "gamma_signal": 2245, "vega_signal": 516841, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259390000}, {"instrument": "SPX", "mid_signal": -352341, "gamma_signal": 1679, "vega_signal": 4553997, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259390000}, {"instrument": "SPX", "mid_signal": -1298281, "gamma_signal": -15721, "vega_signal": -4723667, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259395000}, {"instrument": "SPX", "mid_signal": 984634, "gamma_signal": -10040, "vega_signal": -2866972, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259395000}, {"instrument": "SPX", "mid_signal": 73194, "gamma_signal": 1837, "vega_signal": 746522, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259400000}, {"instrument": "SPX", "mid_signal": -16521, "gamma_signal": 535, "vega_signal": 207838, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259405000}, {"instrument": "SPX", "mid_signal": -6264, "gamma_signal": 139, "vega_signal": 60037, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259405000}, {"instrument": "SPX", "mid_signal": 73191, "gamma_signal": 1836, "vega_signal": 746488, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259410000}, {"instrument": "SPX", "mid_signal": -344740, "gamma_signal": 3396, "vega_signal": 959547, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259410000}, {"instrument": "SPX", "mid_signal": 3110, "gamma_signal": 147, "vega_signal": 32327, "option_type": "C", "stock_price": 6768.35, "utc_time": 1773259415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.05, "utc_time": 1773259415000}, {"instrument": "SPX", "mid_signal": 104644, "gamma_signal": 2440, "vega_signal": 573169, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259420000}, {"instrument": "SPX", "mid_signal": 344750, "gamma_signal": -3396, "vega_signal": -959576, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259420000}, {"instrument": "SPX", "mid_signal": 120579, "gamma_signal": 811, "vega_signal": -207609, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259425000}, {"instrument": "SPX", "mid_signal": 56197, "gamma_signal": -1063, "vega_signal": -368448, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773259430000}, {"instrument": "SPX", "mid_signal": 254945, "gamma_signal": 3564, "vega_signal": 3637847, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773259435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259440000}, {"instrument": "SPX", "mid_signal": 100354, "gamma_signal": -1849, "vega_signal": -635164, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259445000}, {"instrument": "SPX", "mid_signal": -296892, "gamma_signal": 4465, "vega_signal": 1423457, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773259445000}, {"instrument": "SPX", "mid_signal": 677393, "gamma_signal": 5688, "vega_signal": 2898799, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259450000}, {"instrument": "SPX", "mid_signal": 622963, "gamma_signal": -4814, "vega_signal": -3211211, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259450000}, {"instrument": "SPX", "mid_signal": -947661, "gamma_signal": -10293, "vega_signal": -2869084, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259455000}, {"instrument": "SPX", "mid_signal": 40769, "gamma_signal": -379, "vega_signal": -641657, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259460000}, {"instrument": "SPX", "mid_signal": 226246, "gamma_signal": 3346, "vega_signal": 876231, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773259465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259465000}, {"instrument": "SPX", "mid_signal": 389878, "gamma_signal": 5719, "vega_signal": 1472897, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773259470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773259470000}, {"instrument": "SPX", "mid_signal": 397792, "gamma_signal": 5044, "vega_signal": 1391601, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.05, "utc_time": 1773259475000}, {"instrument": "SPX", "mid_signal": -157176, "gamma_signal": -4144, "vega_signal": -941461, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259480000}, {"instrument": "SPX", "mid_signal": 262144, "gamma_signal": 1922, "vega_signal": 835705, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259485000}, {"instrument": "SPX", "mid_signal": 2082807, "gamma_signal": -10714, "vega_signal": -18349519, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259490000}, {"instrument": "SPX", "mid_signal": 1239799, "gamma_signal": 9250, "vega_signal": 3267526, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259490000}, {"instrument": "SPX", "mid_signal": 2082348, "gamma_signal": 11223, "vega_signal": 3237245, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773259495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259495000}, {"instrument": "SPX", "mid_signal": -606962, "gamma_signal": -3324, "vega_signal": -2391732, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773259500000}, {"instrument": "SPX", "mid_signal": -45731, "gamma_signal": 265, "vega_signal": 926039, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259500000}, {"instrument": "SPX", "mid_signal": -1650097, "gamma_signal": -3318, "vega_signal": -1287840, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773259505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259505000}, {"instrument": "SPX", "mid_signal": 238468, "gamma_signal": -1114, "vega_signal": 7956820, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259510000}, {"instrument": "SPX", "mid_signal": -347708, "gamma_signal": 4303, "vega_signal": 1308608, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773259510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.05, "utc_time": 1773259515000}, {"instrument": "SPX", "mid_signal": -26178, "gamma_signal": 68, "vega_signal": 1219181, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773259515000}, {"instrument": "SPX", "mid_signal": 137507, "gamma_signal": 3444, "vega_signal": 1104888, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259520000}, {"instrument": "SPX", "mid_signal": -68194, "gamma_signal": 1533, "vega_signal": 646384, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259520000}, {"instrument": "SPX", "mid_signal": 91478, "gamma_signal": 2273, "vega_signal": 523339, "option_type": "C", "stock_price": 6768.55, "utc_time": 1773259525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1773259525000}, {"instrument": "SPX", "mid_signal": 157180, "gamma_signal": 4144, "vega_signal": 941489, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773259530000}, {"instrument": "SPX", "mid_signal": 300322, "gamma_signal": -1941, "vega_signal": -613913, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773259530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773259535000}, {"instrument": "SPX", "mid_signal": 1711590, "gamma_signal": -17011, "vega_signal": -4797248, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259535000}, {"instrument": "SPX", "mid_signal": 394959, "gamma_signal": 2215, "vega_signal": 1324388, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259540000}, {"instrument": "SPX", "mid_signal": -212243, "gamma_signal": -319, "vega_signal": 1176982, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259545000}, {"instrument": "SPX", "mid_signal": 14349, "gamma_signal": -321, "vega_signal": -122557, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259550000}, {"instrument": "SPX", "mid_signal": -1073422, "gamma_signal": 5671, "vega_signal": 1369049, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259555000}, {"instrument": "SPX", "mid_signal": -45493, "gamma_signal": 901, "vega_signal": 313294, "option_type": "P", "stock_price": 6769.05, "utc_time": 1773259555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6769.05, "utc_time": 1773259560000}, {"instrument": "SPX", "mid_signal": -76530, "gamma_signal": 1726, "vega_signal": 714257, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773259560000}, {"instrument": "SPX", "mid_signal": 21268, "gamma_signal": 2093, "vega_signal": -388665, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773259565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773259565000}, {"instrument": "SPX", "mid_signal": -396478, "gamma_signal": -2226, "vega_signal": -1323281, "option_type": "C", "stock_price": 6770.05, "utc_time": 1773259570000}, {"instrument": "SPX", "mid_signal": 111681, "gamma_signal": -1434, "vega_signal": -1034557, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259570000}, {"instrument": "SPX", "mid_signal": 857, "gamma_signal": 2968, "vega_signal": 539690, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773259575000}, {"instrument": "SPX", "mid_signal": 634083, "gamma_signal": -8245, "vega_signal": -4995137, "option_type": "P", "stock_price": 6769.55, "utc_time": 1773259575000}, {"instrument": "SPX", "mid_signal": 81644, "gamma_signal": 2616, "vega_signal": 566061, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773259580000}, {"instrument": "SPX", "mid_signal": -96563, "gamma_signal": 1022, "vega_signal": 1284760, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773259580000}, {"instrument": "SPX", "mid_signal": 38511, "gamma_signal": 1281, "vega_signal": 275104, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773259585000}, {"instrument": "SPX", "mid_signal": -57654, "gamma_signal": 404, "vega_signal": 1151943, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773259585000}, {"instrument": "SPX", "mid_signal": -339855, "gamma_signal": -514, "vega_signal": -946805, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773259590000}, {"instrument": "SPX", "mid_signal": -613567, "gamma_signal": 6707, "vega_signal": 1906141, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773259590000}, {"instrument": "SPX", "mid_signal": 245578, "gamma_signal": 3434, "vega_signal": 902632, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773259595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773259595000}, {"instrument": "SPX", "mid_signal": 60577, "gamma_signal": 1291, "vega_signal": 549796, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259600000}, {"instrument": "SPX", "mid_signal": -230582, "gamma_signal": 2950, "vega_signal": 882416, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773259600000}, {"instrument": "SPX", "mid_signal": -1757462, "gamma_signal": -23870, "vega_signal": -10757751, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773259605000}, {"instrument": "SPX", "mid_signal": -355802, "gamma_signal": 8840, "vega_signal": -1152332, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773259605000}, {"instrument": "SPX", "mid_signal": 264037, "gamma_signal": 3535, "vega_signal": 942700, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259610000}, {"instrument": "SPX", "mid_signal": 40033, "gamma_signal": -323, "vega_signal": -692842, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773259610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259615000}, {"instrument": "SPX", "mid_signal": -179170, "gamma_signal": 2547, "vega_signal": 787967, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259620000}, {"instrument": "SPX", "mid_signal": -336556, "gamma_signal": 2385, "vega_signal": 1355560, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259625000}, {"instrument": "SPX", "mid_signal": 144014, "gamma_signal": 3967, "vega_signal": 879269, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259630000}, {"instrument": "SPX", "mid_signal": -160392, "gamma_signal": 2395, "vega_signal": 743064, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259635000}, {"instrument": "SPX", "mid_signal": -1907216, "gamma_signal": 13226, "vega_signal": 3322319, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259635000}, {"instrument": "SPX", "mid_signal": 231199, "gamma_signal": 4766, "vega_signal": 1128466, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773259640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259640000}, {"instrument": "SPX", "mid_signal": 601442, "gamma_signal": 6108, "vega_signal": 5522027, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773259645000}, {"instrument": "SPX", "mid_signal": -232364, "gamma_signal": -1754, "vega_signal": -561439, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259650000}, {"instrument": "SPX", "mid_signal": 89827, "gamma_signal": -883, "vega_signal": -1436404, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259655000}, {"instrument": "SPX", "mid_signal": -73984, "gamma_signal": 845, "vega_signal": 1227372, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259660000}, {"instrument": "SPX", "mid_signal": -177404, "gamma_signal": 1068, "vega_signal": 1174946, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773259660000}, {"instrument": "SPX", "mid_signal": -327761, "gamma_signal": -3486, "vega_signal": -959305, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773259665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259670000}, {"instrument": "SPX", "mid_signal": -315, "gamma_signal": 1, "vega_signal": 11301, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259675000}, {"instrument": "SPX", "mid_signal": -9579, "gamma_signal": 139, "vega_signal": 122455, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259675000}, {"instrument": "SPX", "mid_signal": 11074, "gamma_signal": 483, "vega_signal": 98215, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259680000}, {"instrument": "SPX", "mid_signal": -1183674, "gamma_signal": -17241, "vega_signal": -4456489, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259685000}, {"instrument": "SPX", "mid_signal": 432693, "gamma_signal": 6915, "vega_signal": 2471325, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259690000}, {"instrument": "SPX", "mid_signal": 178919, "gamma_signal": -3903, "vega_signal": -1474163, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259690000}, {"instrument": "SPX", "mid_signal": 47955, "gamma_signal": 1115, "vega_signal": 460687, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259695000}, {"instrument": "SPX", "mid_signal": 89457, "gamma_signal": -1951, "vega_signal": -737060, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259700000}, {"instrument": "SPX", "mid_signal": 165822, "gamma_signal": -575, "vega_signal": -68048, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259705000}, {"instrument": "SPX", "mid_signal": 278295, "gamma_signal": -3177, "vega_signal": -2852163, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259710000}, {"instrument": "SPX", "mid_signal": -274993, "gamma_signal": -1230, "vega_signal": -2791362, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259715000}, {"instrument": "SPX", "mid_signal": 279861, "gamma_signal": -4355, "vega_signal": -1374640, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773259725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773259725000}, {"instrument": "SPX", "mid_signal": -305085, "gamma_signal": -892, "vega_signal": -4245316, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259730000}, {"instrument": "SPX", "mid_signal": -46983, "gamma_signal": 673, "vega_signal": 521728, "option_type": "P", "stock_price": 6771.05, "utc_time": 1773259730000}, {"instrument": "SPX", "mid_signal": -81911, "gamma_signal": -2717, "vega_signal": -577284, "option_type": "C", "stock_price": 6771.05, "utc_time": 1773259735000}, {"instrument": "SPX", "mid_signal": -610912, "gamma_signal": 1634, "vega_signal": 8492005, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773259735000}, {"instrument": "SPX", "mid_signal": 150449, "gamma_signal": 3590, "vega_signal": 822785, "option_type": "C", "stock_price": 6770.55, "utc_time": 1773259740000}, {"instrument": "SPX", "mid_signal": -2589, "gamma_signal": 29, "vega_signal": 38697, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773259740000}, {"instrument": "SPX", "mid_signal": -25759, "gamma_signal": -969, "vega_signal": -199189, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773259745000}, {"instrument": "SPX", "mid_signal": -673213, "gamma_signal": 11180, "vega_signal": 3595598, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773259745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773259750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773259750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773259755000}, {"instrument": "SPX", "mid_signal": -159413, "gamma_signal": 1617, "vega_signal": 1290484, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259755000}, {"instrument": "SPX", "mid_signal": -27675, "gamma_signal": -1013, "vega_signal": -211021, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259760000}, {"instrument": "SPX", "mid_signal": 9151, "gamma_signal": 394, "vega_signal": 83300, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259765000}, {"instrument": "SPX", "mid_signal": 305927, "gamma_signal": -3479, "vega_signal": -2383902, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259770000}, {"instrument": "SPX", "mid_signal": -107910, "gamma_signal": 567, "vega_signal": 1720718, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259770000}, {"instrument": "SPX", "mid_signal": 42110, "gamma_signal": 1384, "vega_signal": 294784, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259775000}, {"instrument": "SPX", "mid_signal": 21234, "gamma_signal": -454, "vega_signal": -169854, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259775000}, {"instrument": "SPX", "mid_signal": 43137, "gamma_signal": 1181, "vega_signal": 31925, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259780000}, {"instrument": "SPX", "mid_signal": 56235, "gamma_signal": -1068, "vega_signal": -367960, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259785000}, {"instrument": "SPX", "mid_signal": -36871, "gamma_signal": 799, "vega_signal": 345442, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259795000}, {"instrument": "SPX", "mid_signal": -2187695, "gamma_signal": 17215, "vega_signal": 4468071, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259800000}, {"instrument": "SPX", "mid_signal": 680532, "gamma_signal": -8821, "vega_signal": -3681147, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259805000}, {"instrument": "SPX", "mid_signal": -51072, "gamma_signal": 1011, "vega_signal": 290826, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259805000}, {"instrument": "SPX", "mid_signal": 61314, "gamma_signal": 1796, "vega_signal": 392516, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259810000}, {"instrument": "SPX", "mid_signal": -138, "gamma_signal": 0, "vega_signal": 5241, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773259810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773259815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773259815000}, {"instrument": "SPX", "mid_signal": -148272, "gamma_signal": -2955, "vega_signal": -710433, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773259820000}, {"instrument": "SPX", "mid_signal": -28389, "gamma_signal": -1030, "vega_signal": -215351, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259825000}, {"instrument": "SPX", "mid_signal": -27255, "gamma_signal": 316, "vega_signal": 400460, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259830000}, {"instrument": "SPX", "mid_signal": -29860, "gamma_signal": 614, "vega_signal": 224328, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773259835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773259840000}, {"instrument": "SPX", "mid_signal": 172252, "gamma_signal": -1533, "vega_signal": -2501869, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773259840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773259845000}, {"instrument": "SPX", "mid_signal": 394700, "gamma_signal": -7296, "vega_signal": -2479850, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259845000}, {"instrument": "SPX", "mid_signal": 1247632, "gamma_signal": 18711, "vega_signal": 5131501, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259850000}, {"instrument": "SPX", "mid_signal": -61084, "gamma_signal": 733, "vega_signal": -633715, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773259860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773259860000}, {"instrument": "SPX", "mid_signal": 42450, "gamma_signal": 1392, "vega_signal": 296544, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259865000}, {"instrument": "SPX", "mid_signal": 60, "gamma_signal": 0, "vega_signal": -2552, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259865000}, {"instrument": "SPX", "mid_signal": -295104, "gamma_signal": -3498, "vega_signal": -946952, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259880000}, {"instrument": "SPX", "mid_signal": 93259, "gamma_signal": 931, "vega_signal": 507210, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259890000}, {"instrument": "SPX", "mid_signal": -69299, "gamma_signal": 453, "vega_signal": 1133948, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773259895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773259895000}, {"instrument": "SPX", "mid_signal": 129681, "gamma_signal": 3467, "vega_signal": 775193, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773259900000}, {"instrument": "SPX", "mid_signal": 2951619, "gamma_signal": -33112, "vega_signal": -9406855, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773259900000}, {"instrument": "SPX", "mid_signal": 172919, "gamma_signal": 3910, "vega_signal": 3004924, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259905000}, {"instrument": "SPX", "mid_signal": -139287, "gamma_signal": 2159, "vega_signal": 684829, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773259905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773259910000}, {"instrument": "SPX", "mid_signal": 8075, "gamma_signal": 273, "vega_signal": 105561, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773259915000}, {"instrument": "SPX", "mid_signal": -240507, "gamma_signal": -3443, "vega_signal": -895196, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259920000}, {"instrument": "SPX", "mid_signal": 665865, "gamma_signal": -11086, "vega_signal": -3565400, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259920000}, {"instrument": "SPX", "mid_signal": 240507, "gamma_signal": 3443, "vega_signal": 895196, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259930000}, {"instrument": "SPX", "mid_signal": -295295, "gamma_signal": 3325, "vega_signal": 946813, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259930000}, {"instrument": "SPX", "mid_signal": 132538, "gamma_signal": 2809, "vega_signal": 664429, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259935000}, {"instrument": "SPX", "mid_signal": 331010, "gamma_signal": 3467, "vega_signal": 958745, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.55, "utc_time": 1773259940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1773259945000}, {"instrument": "SPX", "mid_signal": -888923, "gamma_signal": 13618, "vega_signal": 4257957, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.05, "utc_time": 1773259950000}, {"instrument": "SPX", "mid_signal": 407856, "gamma_signal": -2562, "vega_signal": -4811859, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259950000}, {"instrument": "SPX", "mid_signal": 240507, "gamma_signal": 3443, "vega_signal": 895196, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259955000}, {"instrument": "SPX", "mid_signal": -88377, "gamma_signal": 1554, "vega_signal": 510024, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259955000}, {"instrument": "SPX", "mid_signal": -86497, "gamma_signal": -1605, "vega_signal": -710124, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259960000}, {"instrument": "SPX", "mid_signal": 187492, "gamma_signal": -1786, "vega_signal": -1137505, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259965000}, {"instrument": "SPX", "mid_signal": -133250, "gamma_signal": 291, "vega_signal": 4704611, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259970000}, {"instrument": "SPX", "mid_signal": 81842, "gamma_signal": -1463, "vega_signal": -483415, "option_type": "P", "stock_price": 6773.05, "utc_time": 1773259970000}, {"instrument": "SPX", "mid_signal": -51776, "gamma_signal": -1350, "vega_signal": -301039, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259975000}, {"instrument": "SPX", "mid_signal": -110887, "gamma_signal": 1840, "vega_signal": 839824, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773259975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773259980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259980000}, {"instrument": "SPX", "mid_signal": 107397, "gamma_signal": 2162, "vega_signal": 517254, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773259985000}, {"instrument": "SPX", "mid_signal": 22463, "gamma_signal": 873, "vega_signal": 177707, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773259990000}, {"instrument": "SPX", "mid_signal": -266597, "gamma_signal": -4111, "vega_signal": -1147256, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773259995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773259995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773260000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773260000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773260005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.55, "utc_time": 1773260005000}, {"instrument": "SPX", "mid_signal": 90088, "gamma_signal": 2289, "vega_signal": 516583, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773260010000}, {"instrument": "SPX", "mid_signal": -14475, "gamma_signal": 315, "vega_signal": 123117, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773260010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.55, "utc_time": 1773260015000}, {"instrument": "SPX", "mid_signal": -83272, "gamma_signal": 1585, "vega_signal": 549805, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773260015000}, {"instrument": "SPX", "mid_signal": 1472975, "gamma_signal": 14755, "vega_signal": 3453793, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773260020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.55, "utc_time": 1773260020000}, {"instrument": "SPX", "mid_signal": -705318, "gamma_signal": -6880, "vega_signal": -1914459, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773260025000}, {"instrument": "SPX", "mid_signal": -90091, "gamma_signal": -2289, "vega_signal": -516599, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773260030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.05, "utc_time": 1773260030000}, {"instrument": "SPX", "mid_signal": -291945, "gamma_signal": -2047, "vega_signal": -656919, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773260035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773260035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773260040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773260040000}, {"instrument": "SPX", "mid_signal": -139879, "gamma_signal": -5179, "vega_signal": -1063120, "option_type": "C", "stock_price": 6772.55, "utc_time": 1773260045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773260045000}, {"instrument": "SPX", "mid_signal": -88061, "gamma_signal": -1628, "vega_signal": -718633, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773260050000}, {"instrument": "SPX", "mid_signal": 86082, "gamma_signal": -1529, "vega_signal": -500591, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260050000}, {"instrument": "SPX", "mid_signal": 59556, "gamma_signal": 1284, "vega_signal": 542183, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260060000}, {"instrument": "SPX", "mid_signal": -1004445, "gamma_signal": -2383, "vega_signal": -14638385, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773260065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773260070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773260070000}, {"instrument": "SPX", "mid_signal": 1497969, "gamma_signal": 6673, "vega_signal": 8480180, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773260075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260080000}, {"instrument": "SPX", "mid_signal": 256961, "gamma_signal": 3877, "vega_signal": 1052686, "option_type": "C", "stock_price": 6772.05, "utc_time": 1773260085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260085000}, {"instrument": "SPX", "mid_signal": 231564, "gamma_signal": 5312, "vega_signal": 1220122, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260090000}, {"instrument": "SPX", "mid_signal": -45083, "gamma_signal": 904, "vega_signal": 313576, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260090000}, {"instrument": "SPX", "mid_signal": 332686, "gamma_signal": 3509, "vega_signal": 957806, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773260995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773260995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773261980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773261980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773262790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773262790000}]}